Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02227 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2227 % |
|---|---|
| 2025-12-09 | 18.38 |
| 2025-12-08 | -4.41 |
| 2025-12-05 | -16.91 |
| 2025-12-04 | -16.91 |
| 2025-12-03 | -19.12 |
| 2025-12-02 | -21.32 |
| 2025-12-01 | -15.44 |
| 2025-11-28 | -15.44 |
| 2025-11-27 | -15.44 |
| 2025-11-26 | -15.44 |
| 2025-11-25 | -8.09 |
| 2025-11-24 | -8.09 |
| 2025-11-21 | -2.21 |
| 2025-11-20 | -2.21 |
| 2025-11-19 | -2.21 |
| 2025-11-18 | -2.94 |
| 2025-11-17 | 7.35 |
| 2025-11-14 | 5.88 |
| 2025-11-13 | 5.88 |
| 2025-11-12 | 6.62 |
| 2025-11-11 | -0.74 |
| 2025-11-10 | 2.94 |
| 2025-11-07 | 2.94 |
| 2025-11-06 | 8.09 |
| 2025-11-05 | 2.94 |
| 2025-11-04 | -2.94 |
| 2025-11-03 | -2.21 |
| 2025-10-31 | -2.21 |
| 2025-10-30 | -18.38 |
| 2025-10-28 | -19.12 |
| 2025-10-27 | -19.12 |
| 2025-10-24 | -19.12 |
| 2025-10-23 | -19.12 |
| 2025-10-22 | -16.91 |
| 2025-10-21 | -16.91 |
| 2025-10-20 | -16.18 |
| 2025-10-17 | -16.18 |
| 2025-10-16 | -6.62 |
| 2025-10-15 | -13.97 |
| 2025-10-14 | -4.41 |
| 2025-10-13 | -17.65 |
| 2025-10-10 | -17.65 |
| 2025-10-09 | -17.65 |
| 2025-10-08 | -13.24 |
| 2025-10-06 | -13.24 |
| 2025-10-03 | -17.65 |
| 2025-10-02 | -16.91 |
| 2025-09-30 | -16.91 |
| 2025-09-29 | -16.18 |
| 2025-09-26 | -16.18 |
| 2025-09-25 | -11.76 |
| 2025-09-24 | -11.76 |
| 2025-09-23 | -21.32 |
| 2025-09-22 | -23.53 |
| 2025-09-19 | -22.06 |
| 2025-09-18 | -24.26 |
| 2025-09-17 | -24.26 |
| 2025-09-16 | -24.26 |
| 2025-09-15 | -22.79 |
| 2025-09-12 | -19.85 |
| 2025-09-11 | -18.38 |
| 2025-09-10 | -22.79 |
| 2025-09-09 | -22.79 |
| 2025-09-08 | -20.59 |
| 2025-09-05 | -11.03 |
| 2025-09-04 | 8.82 |
| 2025-09-03 | -20.59 |
| 2025-09-02 | -25.74 |
| 2025-09-01 | -25.00 |
| 2025-08-29 | -25.00 |
| 2025-08-28 | -27.21 |
| 2025-08-27 | -27.94 |
| 2025-08-26 | -28.68 |
| 2025-08-25 | -23.53 |
| 2025-08-22 | -29.41 |
| 2025-08-21 | -28.68 |
| 2025-08-20 | -28.68 |
| 2025-08-19 | -28.68 |
| 2025-08-18 | -25.74 |
| 2025-08-15 | -25.74 |
| 2025-08-14 | -22.79 |
| 2025-08-13 | -19.12 |
| 2025-08-12 | -19.12 |
| 2025-08-11 | -29.41 |
| 2025-08-08 | -30.15 |
| 2025-08-07 | -24.26 |
| 2025-08-06 | -29.41 |
| 2025-08-05 | -24.26 |
| 2025-08-04 | -25.00 |
| 2025-08-01 | -27.21 |
| 2025-07-31 | -24.26 |
| 2025-07-30 | -27.21 |
| 2025-07-29 | -29.41 |
| 2025-07-28 | -29.41 |
| 2025-07-25 | -22.06 |
| 2025-07-24 | -28.68 |
| 2025-07-23 | -28.68 |
| 2025-07-22 | -28.68 |
| 2025-07-21 | -25.00 |
| 2025-07-18 | -16.18 |
| 2025-07-17 | -16.18 |
| 2025-07-16 | -19.85 |
| 2025-07-15 | -30.88 |
| 2025-07-14 | -25.74 |
| 2025-07-11 | -25.74 |
| 2025-07-10 | -24.26 |
| 2025-07-09 | -23.53 |
| 2025-07-08 | -25.74 |
| 2025-07-07 | -31.62 |
| 2025-07-04 | -30.15 |
| 2025-07-03 | -29.41 |
| 2025-07-02 | -30.88 |
| 2025-06-30 | -27.21 |
| 2025-06-27 | -26.47 |
| 2025-06-26 | -26.47 |
| 2025-06-25 | -27.94 |
| 2025-06-24 | -11.03 |
| 2025-06-23 | -30.88 |
| 2025-06-20 | -26.47 |
| 2025-06-19 | -26.47 |
| 2025-06-18 | -32.35 |
| 2025-06-17 | -32.35 |
| 2025-06-16 | -32.35 |
| 2025-06-13 | -32.35 |
| 2025-06-12 | -32.35 |
| 2025-06-11 | -29.41 |
| 2025-06-10 | -29.41 |
| 2025-06-09 | -29.41 |
| 2025-06-06 | -27.94 |
| 2025-06-05 | -27.94 |
| 2025-06-04 | -27.94 |
| 2025-06-03 | -27.94 |
| 2025-06-02 | -27.94 |
| 2025-05-30 | -27.94 |
| 2025-05-29 | -27.94 |
| 2025-05-28 | -33.82 |
| 2025-05-27 | -30.88 |
| 2025-05-26 | -30.88 |
| 2025-05-23 | -43.38 |
| 2025-05-22 | -43.38 |
| 2025-05-21 | -43.38 |
| 2025-05-20 | -45.59 |
| 2025-05-19 | -46.32 |
| 2025-05-16 | -47.79 |
| 2025-05-15 | -47.79 |
| 2025-05-14 | -50.74 |
| 2025-05-13 | -47.06 |
| 2025-05-12 | -47.06 |
| 2025-05-09 | -47.06 |
| 2025-05-08 | -47.06 |
| 2025-05-07 | -47.79 |
| 2025-05-06 | -49.26 |
| 2025-05-02 | -50.74 |
| 2025-04-30 | -46.32 |
| 2025-04-29 | -46.32 |
| 2025-04-28 | -46.32 |
| 2025-04-25 | -49.26 |
| 2025-04-24 | -51.47 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -37.50 |
| 2025-04-16 | -50.74 |
| 2025-04-15 | -46.32 |
| 2025-04-14 | -46.32 |
| 2025-04-11 | -46.32 |
| 2025-04-10 | -46.32 |
| 2025-04-09 | -46.32 |
| 2025-04-08 | -46.32 |
| 2025-04-07 | -44.85 |
| 2025-04-03 | -42.65 |
| 2025-04-02 | -42.65 |
| 2025-04-01 | -42.65 |
| 2025-03-31 | -42.65 |
| 2025-03-28 | -42.65 |
| 2025-03-27 | -42.65 |
| 2025-03-26 | -42.65 |
| 2025-03-25 | -42.65 |
| 2025-03-24 | -42.65 |
| 2025-03-21 | -42.65 |
| 2025-03-20 | -42.65 |
| 2025-03-19 | -42.65 |
| 2025-03-18 | -42.65 |
| 2025-03-17 | -42.65 |
| 2025-03-14 | -42.65 |
| 2025-03-13 | -42.65 |
| 2025-03-12 | -42.65 |
| 2025-03-11 | -42.65 |
| 2025-03-10 | -42.65 |
| 2025-03-07 | -42.65 |
| 2025-03-06 | -42.65 |
| 2025-03-05 | -42.65 |
| 2025-03-04 | -42.65 |
| 2025-03-03 | -41.91 |
| 2025-02-28 | -36.76 |
| 2025-02-27 | -36.76 |
| 2025-02-26 | -36.76 |
| 2025-02-25 | -36.76 |
| 2025-02-24 | -36.76 |
| 2025-02-21 | -42.65 |
| 2025-02-20 | -40.44 |
| 2025-02-19 | -40.44 |
| 2025-02-18 | -40.44 |
| 2025-02-17 | -41.18 |
| 2025-02-14 | -35.29 |
| 2025-02-13 | -35.29 |
| 2025-02-12 | -35.29 |
| 2025-02-11 | -35.29 |
| 2025-02-10 | -30.15 |
| 2025-02-07 | -41.18 |
| 2025-02-06 | -41.18 |
| 2025-02-05 | -41.18 |
| 2025-02-04 | -41.18 |
| 2025-02-03 | -41.91 |
| 2025-01-28 | -41.91 |
| 2025-01-27 | -33.82 |
| 2025-01-24 | -33.82 |
| 2025-01-23 | -33.82 |
| 2025-01-22 | -33.82 |
| 2025-01-21 | -33.82 |
| 2025-01-20 | -33.82 |
| 2025-01-17 | -33.82 |
| 2025-01-16 | -33.82 |
| 2025-01-15 | -33.82 |
| 2025-01-14 | -41.18 |
| 2025-01-13 | -33.82 |
| 2025-01-10 | -33.82 |
| 2025-01-09 | -33.82 |
| 2025-01-08 | -33.82 |
| 2025-01-07 | -33.82 |
| 2025-01-06 | -33.82 |
| 2025-01-03 | -33.82 |
| 2025-01-02 | -33.82 |
| 2024-12-31 | -38.24 |
| 2024-12-30 | -38.24 |
| 2024-12-27 | -37.50 |
| 2024-12-24 | -37.50 |
| 2024-12-23 | -37.50 |
| 2024-12-20 | -37.50 |
| 2024-12-19 | -35.29 |
| 2024-12-18 | -35.29 |
| 2024-12-17 | -29.41 |
| 2024-12-16 | -37.50 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -37.50 |
| 2024-12-11 | -37.50 |
| 2024-12-10 | -37.50 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -37.50 |
| 2024-12-05 | -37.50 |
| 2024-12-04 | -36.03 |
| 2024-12-03 | -35.29 |
| 2024-12-02 | -36.76 |
| 2024-11-29 | -35.29 |
| 2024-11-28 | -35.29 |
| 2024-11-27 | -35.29 |
| 2024-11-26 | -35.29 |
| 2024-11-25 | -35.29 |
| 2024-11-22 | -33.82 |
| 2024-11-21 | -33.82 |
| 2024-11-20 | -33.82 |
| 2024-11-19 | -33.82 |
| 2024-11-18 | -36.76 |
| 2024-11-15 | -39.71 |
| 2024-11-14 | -40.44 |
| 2024-11-13 | -39.71 |
| 2024-11-12 | -41.18 |
| 2024-11-11 | -42.65 |
| 2024-11-08 | -42.65 |
| 2024-11-07 | -41.18 |
| 2024-11-06 | -38.24 |
| 2024-11-05 | -38.97 |
| 2024-11-04 | -39.71 |
| 2024-11-01 | -40.44 |
| 2024-10-31 | -41.18 |
| 2024-10-30 | -41.18 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -41.18 |
| 2024-10-25 | -41.18 |
| 2024-10-24 | -38.97 |
| 2024-10-23 | -38.97 |
| 2024-10-22 | -38.97 |
| 2024-10-21 | -38.97 |
| 2024-10-18 | -38.97 |
| 2024-10-17 | -40.44 |
| 2024-10-16 | -36.03 |
| 2024-10-15 | -36.03 |
| 2024-10-14 | -36.03 |
| 2024-10-10 | -36.03 |
| 2024-10-09 | -38.97 |
| 2024-10-08 | -48.53 |
| 2024-10-07 | -42.65 |
| 2024-10-04 | -40.44 |
| 2024-10-03 | -52.94 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -50.00 |
| 2024-09-27 | -50.00 |
| 2024-09-26 | -53.68 |
| 2024-09-25 | -53.68 |
| 2024-09-24 | -52.21 |
| 2024-09-23 | -52.94 |
| 2024-09-20 | -52.94 |
| 2024-09-19 | -53.68 |
| 2024-09-17 | -53.68 |
| 2024-09-16 | -53.68 |
| 2024-09-13 | -47.79 |
| 2024-09-12 | -47.79 |
| 2024-09-11 | -47.79 |
| 2024-09-10 | -47.79 |
| 2024-09-09 | -47.79 |
| 2024-09-05 | -47.79 |
| 2024-09-04 | -51.47 |
| 2024-09-03 | -51.47 |
| 2024-09-02 | -54.41 |
| 2024-08-30 | -44.85 |
| 2024-08-29 | -44.85 |
| 2024-08-28 | -44.85 |
| 2024-08-27 | -44.85 |
| 2024-08-26 | -44.85 |
| 2024-08-23 | -44.85 |
| 2024-08-22 | -44.85 |
| 2024-08-21 | -44.85 |
| 2024-08-20 | -44.85 |
| 2024-08-19 | -44.85 |
| 2024-08-16 | -47.06 |
| 2024-08-15 | -46.32 |
| 2024-08-14 | -41.18 |
| 2024-08-13 | -32.35 |
| 2024-08-12 | -32.35 |
| 2024-08-09 | -32.35 |
| 2024-08-08 | -32.35 |
| 2024-08-07 | -28.68 |
| 2024-08-06 | -28.68 |
| 2024-08-05 | -5.88 |
| 2024-08-02 | -5.88 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -5.88 |
| 2024-07-30 | -5.88 |
| 2024-07-29 | -5.15 |
| 2024-07-26 | -5.15 |
| 2024-07-25 | -26.47 |
| 2024-07-24 | -26.47 |
| 2024-07-23 | -26.47 |
| 2024-07-22 | -26.47 |
| 2024-07-19 | -26.47 |
| 2024-07-18 | -26.47 |
| 2024-07-17 | -26.47 |
| 2024-07-16 | -26.47 |
| 2024-07-15 | -26.47 |
| 2024-07-12 | -26.47 |
| 2024-07-11 | -26.47 |
| 2024-07-10 | -26.47 |
| 2024-07-09 | -26.47 |
| 2024-07-08 | -26.47 |
| 2024-07-05 | -26.47 |
| 2024-07-04 | -26.47 |
| 2024-07-03 | -26.47 |
| 2024-07-02 | -26.47 |
| 2024-06-28 | -26.47 |
| 2024-06-27 | -29.41 |
| 2024-06-26 | -29.41 |
| 2024-06-25 | -29.41 |
| 2024-06-24 | -29.41 |
| 2024-06-21 | -29.41 |
| 2024-06-20 | -29.41 |
| 2024-06-19 | -29.41 |
| 2024-06-18 | -29.41 |
| 2024-06-17 | -29.41 |
| 2024-06-14 | -25.74 |
| 2024-06-13 | -25.74 |
| 2024-06-12 | -25.74 |
| 2024-06-11 | -25.74 |
| 2024-06-07 | -25.74 |
| 2024-06-06 | -25.74 |
| 2024-06-05 | -25.74 |
| 2024-06-04 | -25.74 |
| 2024-06-03 | -25.74 |
| 2024-05-31 | -25.74 |
| 2024-05-30 | -25.74 |
| 2024-05-29 | -25.74 |
| 2024-05-28 | -25.74 |
| 2024-05-27 | -25.74 |
| 2024-05-24 | -25.74 |
| 2024-05-23 | -26.47 |
| 2024-05-22 | -19.85 |
| 2024-05-21 | -19.85 |
| 2024-05-20 | -19.12 |
| 2024-05-17 | -19.12 |
| 2024-05-16 | -19.12 |
| 2024-05-14 | -19.12 |
| 2024-05-13 | -19.12 |
| 2024-05-10 | -18.38 |
| 2024-05-09 | -18.38 |
| 2024-05-08 | -18.38 |
| 2024-05-07 | -18.38 |
| 2024-05-06 | -18.38 |
| 2024-05-03 | -18.38 |
| 2024-05-02 | -11.76 |
| 2024-04-30 | -19.85 |
| 2024-04-29 | -21.32 |
| 2024-04-26 | -21.32 |
| 2024-04-25 | -21.32 |
| 2024-04-24 | -22.06 |
| 2024-04-23 | -22.79 |
| 2024-04-22 | -22.06 |
| 2024-04-19 | -22.79 |
| 2024-04-18 | -24.26 |
| 2024-04-17 | -24.26 |
| 2024-04-16 | -24.26 |
| 2024-04-15 | -24.26 |
| 2024-04-12 | -33.09 |
| 2024-04-11 | -33.82 |
| 2024-04-10 | -25.74 |
| 2024-04-09 | -25.74 |
| 2024-04-08 | -25.74 |
| 2024-04-05 | -25.74 |
| 2024-04-03 | -25.74 |
| 2024-04-02 | -25.74 |
| 2024-03-28 | -25.74 |
| 2024-03-27 | -26.47 |
| 2024-03-26 | -26.47 |
| 2024-03-25 | -26.47 |
| 2024-03-22 | -25.74 |
| 2024-03-21 | -33.09 |
| 2024-03-20 | -33.82 |
| 2024-03-19 | -34.56 |
| 2024-03-18 | -33.82 |
| 2024-03-15 | -22.06 |
| 2024-03-14 | -19.12 |
| 2024-03-13 | -18.38 |
| 2024-03-12 | -27.21 |
| 2024-03-11 | -27.21 |
| 2024-03-08 | -27.21 |
| 2024-03-07 | -27.21 |
| 2024-03-06 | -27.21 |
| 2024-03-05 | -27.21 |
| 2024-03-04 | -27.21 |
| 2024-03-01 | -27.21 |
| 2024-02-29 | -27.21 |
| 2024-02-28 | -27.21 |
| 2024-02-27 | -27.21 |
| 2024-02-26 | -27.21 |
| 2024-02-23 | -27.21 |
| 2024-02-22 | -27.21 |
| 2024-02-21 | -27.21 |
| 2024-02-20 | -27.21 |
| 2024-02-19 | -27.21 |
| 2024-02-16 | -22.06 |
| 2024-02-15 | -22.06 |
| 2024-02-14 | -33.82 |
| 2024-02-09 | -35.29 |
| 2024-02-08 | -36.76 |
| 2024-02-07 | -26.47 |
| 2024-02-06 | -26.47 |
| 2024-02-05 | -29.41 |
| 2024-02-02 | -29.41 |
| 2024-02-01 | -27.21 |
| 2024-01-31 | -27.21 |
| 2024-01-30 | -27.21 |
| 2024-01-29 | -27.21 |
| 2024-01-26 | -21.32 |
| 2024-01-25 | -21.32 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -11.76 |
| 2024-01-22 | -11.76 |
| 2024-01-19 | -22.79 |
| 2024-01-18 | -22.79 |
| 2024-01-17 | -22.79 |
| 2024-01-16 | -20.59 |
| 2024-01-15 | -11.76 |
| 2024-01-12 | -11.76 |
| 2024-01-11 | -11.76 |
| 2024-01-10 | -27.21 |
| 2024-01-09 | -23.53 |
| 2024-01-08 | -23.53 |
| 2024-01-05 | -23.53 |
| 2024-01-04 | -23.53 |
| 2024-01-03 | -23.53 |
| 2024-01-02 | -23.53 |
| 2023-12-29 | -23.53 |
| 2023-12-28 | -19.12 |
| 2023-12-27 | -19.12 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -13.24 |
| 2023-12-20 | -13.24 |
| 2023-12-19 | 2.21 |
| 2023-12-18 | 5.15 |
| 2023-12-15 | 7.35 |
| 2023-12-14 | -1.47 |
| 2023-12-13 | -1.47 |
| 2023-12-12 | -1.47 |
| 2023-12-11 | -1.47 |
| 2023-12-08 | -1.47 |
| 2023-12-07 | -1.47 |
| 2023-12-06 | 0.74 |
| 2023-12-05 | 0.74 |
| 2023-12-04 | 0.74 |
| 2023-12-01 | 0.74 |
| 2023-11-30 | 2.21 |
| 2023-11-29 | 4.41 |
| 2023-11-28 | -5.88 |
| 2023-11-27 | -5.88 |
| 2023-11-24 | -5.88 |
| 2023-11-23 | -5.88 |
| 2023-11-22 | -5.88 |
| 2023-11-21 | -5.88 |
| 2023-11-20 | -5.88 |
| 2023-11-17 | -5.88 |
| 2023-11-16 | -5.88 |
| 2023-11-15 | -4.41 |
| 2023-11-14 | -9.56 |
| 2023-11-13 | -22.79 |
| 2023-11-10 | -22.79 |
| 2023-11-09 | -11.76 |
| 2023-11-08 | -5.88 |
| 2023-11-07 | -33.82 |
| 2023-11-06 | -33.82 |
| 2023-11-03 | -27.21 |
| 2023-11-02 | -27.21 |
| 2023-11-01 | -27.21 |
| 2023-10-31 | -27.21 |
| 2023-10-30 | -27.21 |
| 2023-10-27 | -27.21 |
| 2023-10-26 | -34.56 |
| 2023-10-25 | -34.56 |
| 2023-10-24 | -34.56 |
| 2023-10-20 | -21.32 |
| 2023-10-19 | -19.12 |
| 2023-10-18 | -19.12 |
| 2023-10-17 | -19.12 |
| 2023-10-16 | -19.12 |
| 2023-10-13 | -19.12 |
| 2023-10-12 | -18.38 |
| 2023-10-11 | -33.09 |
| 2023-10-10 | -33.09 |
| 2023-10-09 | -31.62 |
| 2023-10-06 | -31.62 |
| 2023-10-05 | -31.62 |
| 2023-10-04 | -31.62 |
| 2023-10-03 | -30.88 |
| 2023-09-29 | -29.41 |
| 2023-09-28 | -29.41 |
| 2023-09-27 | -29.41 |
| 2023-09-26 | -14.71 |
| 2023-09-25 | -14.71 |
| 2023-09-22 | -14.71 |
| 2023-09-21 | -14.71 |
| 2023-09-20 | -14.71 |
| 2023-09-19 | -14.71 |
| 2023-09-18 | -14.71 |
| 2023-09-15 | -14.71 |
| 2023-09-14 | -14.71 |
| 2023-09-13 | -14.71 |
| 2023-09-12 | -14.71 |
| 2023-09-11 | -14.71 |
| 2023-09-07 | -14.71 |
| 2023-09-06 | -14.71 |
| 2023-09-05 | -13.97 |
| 2023-09-04 | -11.76 |
| 2023-08-31 | -19.12 |
| 2023-08-30 | -27.94 |
| 2023-08-29 | -27.94 |
| 2023-08-28 | -27.94 |
| 2023-08-25 | -39.71 |
| 2023-08-24 | -36.03 |
| 2023-08-23 | -36.03 |
| 2023-08-22 | -36.03 |
| 2023-08-21 | -36.03 |
| 2023-08-18 | -37.50 |
| 2023-08-17 | -35.29 |
| 2023-08-16 | -36.76 |
| 2023-08-15 | -33.82 |
| 2023-08-14 | -33.82 |
| 2023-08-11 | -33.82 |
| 2023-08-10 | -33.82 |
| 2023-08-09 | -33.82 |
| 2023-08-08 | -33.82 |
| 2023-08-07 | -33.82 |
| 2023-08-04 | -33.82 |
| 2023-08-03 | -35.29 |
| 2023-08-02 | -35.29 |
| 2023-08-01 | -36.76 |
| 2023-07-31 | -35.29 |
| 2023-07-28 | -35.29 |
| 2023-07-27 | -35.29 |
| 2023-07-26 | -35.29 |
| 2023-07-25 | -30.15 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -22.79 |
| 2023-07-20 | -37.50 |
| 2023-07-19 | -37.50 |
| 2023-07-18 | -37.50 |
| 2023-07-14 | -28.68 |
| 2023-07-13 | -28.68 |
| 2023-07-12 | -28.68 |
| 2023-07-11 | -35.29 |
| 2023-07-10 | -36.03 |
| 2023-07-07 | -36.03 |
| 2023-07-06 | -36.03 |
| 2023-07-05 | -34.56 |
| 2023-07-04 | -43.38 |
| 2023-07-03 | -37.50 |
| 2023-06-30 | -37.50 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -37.50 |
| 2023-06-26 | -36.03 |
| 2023-06-23 | -36.03 |
| 2023-06-21 | -36.03 |
| 2023-06-20 | -44.12 |
| 2023-06-19 | -44.12 |
| 2023-06-16 | -44.85 |
| 2023-06-15 | -44.85 |
| 2023-06-14 | -44.85 |
| 2023-06-13 | -44.85 |
| 2023-06-12 | -44.85 |
| 2023-06-09 | -44.85 |
| 2023-06-08 | -40.44 |
| 2023-06-07 | -36.76 |
| 2023-06-06 | -36.76 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -29.41 |
| 2023-06-01 | -29.41 |
| 2023-05-31 | -36.03 |
| 2023-05-30 | -36.03 |
| 2023-05-29 | -36.03 |
| 2023-05-25 | -36.03 |
| 2023-05-24 | -27.21 |
| 2023-05-23 | -27.21 |
| 2023-05-22 | -43.38 |
| 2023-05-19 | -37.50 |
| 2023-05-18 | -37.50 |
| 2023-05-17 | -37.50 |
| 2023-05-16 | -36.03 |
| 2023-05-15 | -36.03 |
| 2023-05-12 | -41.18 |
| 2023-05-11 | -41.18 |
| 2023-05-10 | -47.79 |
| 2023-05-09 | -50.74 |
| 2023-05-08 | -51.47 |
| 2023-05-05 | -51.47 |
| 2023-05-04 | -51.47 |
| 2023-05-03 | -51.47 |
| 2023-05-02 | -51.47 |
| 2023-04-28 | -51.47 |
| 2023-04-27 | -51.47 |
| 2023-04-26 | -51.47 |
| 2023-04-25 | -51.47 |
| 2023-04-24 | -51.47 |
| 2023-04-21 | -51.47 |
| 2023-04-20 | -51.47 |
| 2023-04-19 | -51.47 |
| 2023-04-18 | -51.47 |
| 2023-04-17 | -51.47 |
| 2023-04-14 | -51.47 |
| 2023-04-13 | -51.47 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -52.94 |
| 2023-04-06 | -48.53 |
| 2023-04-04 | -48.53 |
| 2023-04-03 | -44.12 |
| 2023-03-31 | -40.44 |
| 2023-03-30 | -39.71 |
| 2023-03-29 | -35.29 |
| 2023-03-28 | -36.03 |
| 2023-03-27 | -36.03 |
| 2023-03-24 | -35.29 |
| 2023-03-23 | -34.56 |
| 2023-03-22 | -35.29 |
| 2023-03-21 | -35.29 |
| 2023-03-20 | -33.09 |
| 2023-03-17 | -37.50 |
| 2023-03-16 | -37.50 |
| 2023-03-15 | -36.03 |
| 2023-03-14 | -36.03 |
| 2023-03-13 | -36.03 |
| 2023-03-10 | -29.41 |
| 2023-03-09 | -26.47 |
| 2023-03-08 | -24.26 |
| 2023-03-07 | -27.94 |
| 2023-03-06 | -34.56 |
| 2023-03-03 | -37.50 |
| 2023-03-02 | -27.94 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -24.26 |
| 2023-02-27 | -27.21 |
| 2023-02-24 | -25.74 |
| 2023-02-23 | -25.74 |
| 2023-02-22 | -25.74 |
| 2023-02-21 | -25.74 |
| 2023-02-20 | -25.74 |
| 2023-02-17 | -16.91 |
| 2023-02-16 | -16.91 |
| 2023-02-15 | -16.91 |
| 2023-02-14 | -16.91 |
| 2023-02-13 | -16.91 |
| 2023-02-10 | -16.91 |
| 2023-02-09 | -22.79 |
| 2023-02-08 | -22.79 |
| 2023-02-07 | -24.26 |
| 2023-02-06 | -15.44 |
| 2023-02-03 | -15.44 |
| 2023-02-02 | -15.44 |
| 2023-02-01 | -15.44 |
| 2023-01-31 | -15.44 |
| 2023-01-30 | -16.91 |
| 2023-01-27 | -25.00 |
| 2023-01-26 | -20.59 |
| 2023-01-20 | -8.82 |
| 2023-01-19 | -8.82 |
| 2023-01-18 | -20.59 |
| 2023-01-17 | -19.85 |
| 2023-01-16 | -10.29 |
| 2023-01-13 | -10.29 |
| 2023-01-12 | -10.29 |
| 2023-01-11 | -10.29 |
| 2023-01-10 | -9.56 |
| 2023-01-09 | -22.06 |
| 2023-01-06 | -22.79 |
| 2023-01-05 | -22.79 |
| 2023-01-04 | -24.26 |
| 2023-01-03 | -16.18 |
| 2022-12-30 | -16.18 |
| 2022-12-29 | -16.18 |
| 2022-12-28 | -16.18 |
| 2022-12-23 | -16.18 |
| 2022-12-22 | -16.18 |
| 2022-12-21 | -16.18 |
| 2022-12-20 | -13.24 |
| 2022-12-19 | -8.09 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -14.71 |
| 2022-12-14 | -18.38 |
| 2022-12-13 | -19.12 |
| 2022-12-12 | -19.12 |
| 2022-12-09 | -15.44 |
| 2022-12-08 | -15.44 |
| 2022-12-07 | -6.62 |
| 2022-12-06 | -13.24 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | -15.44 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -12.50 |
| 2022-11-28 | 1.47 |
| 2022-11-25 | -6.62 |
| 2022-11-24 | -5.15 |
| 2022-11-23 | -4.41 |
| 2022-11-22 | 8.82 |
| 2022-11-21 | 6.62 |
| 2022-11-18 | 15.44 |
| 2022-11-17 | 36.03 |
| 2022-11-16 | 36.76 |
| 2022-11-15 | 36.76 |
| 2022-11-14 | 36.76 |
| 2022-11-11 | 25.00 |
| 2022-11-10 | 14.71 |
| 2022-11-09 | 14.71 |
| 2022-11-08 | 14.71 |
| 2022-11-07 | 14.71 |
| 2022-11-04 | 16.18 |
| 2022-11-03 | 21.32 |
| 2022-11-02 | 21.32 |
| 2022-11-01 | 21.32 |
| 2022-10-31 | 21.32 |
| 2022-10-28 | 21.32 |
| 2022-10-27 | 21.32 |
| 2022-10-26 | 23.53 |
| 2022-10-25 | 38.97 |
| 2022-10-24 | 38.24 |
| 2022-10-21 | 39.71 |
| 2022-10-20 | 39.71 |
| 2022-10-19 | 41.18 |
| 2022-10-18 | 41.18 |
| 2022-10-17 | 41.18 |
| 2022-10-14 | 36.03 |
| 2022-10-13 | 36.76 |
| 2022-10-12 | 41.18 |
| 2022-10-11 | 42.65 |
| 2022-10-10 | 45.59 |
| 2022-10-07 | 45.59 |
| 2022-10-06 | 39.71 |
| 2022-10-05 | 39.71 |
| 2022-10-03 | 39.71 |
| 2022-09-30 | 41.91 |
| 2022-09-29 | 50.74 |
| 2022-09-28 | 50.74 |
| 2022-09-27 | 50.74 |
| 2022-09-26 | 34.56 |
| 2022-09-23 | 49.26 |
| 2022-09-22 | 44.85 |
| 2022-09-21 | 45.59 |
| 2022-09-20 | 44.12 |
| 2022-09-19 | 44.12 |
| 2022-09-16 | 41.91 |
| 2022-09-15 | 39.71 |
| 2022-09-14 | 41.91 |
| 2022-09-13 | 36.03 |
| 2022-09-09 | 32.35 |
| 2022-09-08 | 32.35 |
| 2022-09-07 | 32.35 |
| 2022-09-06 | 32.35 |
| 2022-09-05 | 32.35 |
| 2022-09-02 | 32.35 |
| 2022-09-01 | 32.35 |
| 2022-08-31 | 32.35 |
| 2022-08-30 | 30.88 |
| 2022-08-29 | 31.62 |
| 2022-08-26 | 31.62 |
| 2022-08-25 | 31.62 |
| 2022-08-24 | 31.62 |
| 2022-08-23 | 32.35 |
| 2022-08-22 | 30.88 |
| 2022-08-19 | 30.88 |
| 2022-08-18 | 27.94 |
| 2022-08-17 | 28.68 |
| 2022-08-16 | 28.68 |
| 2022-08-15 | 30.15 |
| 2022-08-12 | 32.35 |
| 2022-08-11 | 32.35 |
| 2022-08-10 | 30.15 |
| 2022-08-09 | 31.62 |
| 2022-08-08 | 31.62 |
| 2022-08-05 | 31.62 |
| 2022-08-04 | 31.62 |
| 2022-08-03 | 32.35 |
| 2022-08-02 | 31.62 |
| 2022-08-01 | 30.88 |
| 2022-07-29 | 27.21 |
| 2022-07-28 | 29.41 |
| 2022-07-27 | 28.68 |
| 2022-07-26 | 28.68 |
| 2022-07-25 | 30.15 |
| 2022-07-22 | 28.68 |
| 2022-07-21 | 27.94 |
| 2022-07-20 | 27.94 |
| 2022-07-19 | 27.94 |
| 2022-07-18 | 28.68 |
| 2022-07-15 | 25.00 |
| 2022-07-14 | 26.47 |
| 2022-07-13 | 27.21 |
| 2022-07-12 | 27.94 |
| 2022-07-11 | 27.94 |
| 2022-07-08 | 27.94 |
| 2022-07-07 | 27.94 |
| 2022-07-06 | 17.65 |
| 2022-07-05 | 26.47 |
| 2022-07-04 | 25.74 |
| 2022-06-30 | 25.00 |
| 2022-06-29 | 27.21 |
| 2022-06-28 | 26.47 |
| 2022-06-27 | 26.47 |
| 2022-06-24 | 22.06 |
| 2022-06-23 | 21.32 |
| 2022-06-22 | 16.18 |
| 2022-06-21 | 14.71 |
| 2022-06-20 | 24.26 |
| 2022-06-17 | 27.94 |
| 2022-06-16 | 25.00 |
| 2022-06-15 | 24.26 |
| 2022-06-14 | 24.26 |
| 2022-06-13 | 24.26 |
| 2022-06-10 | 21.32 |
| 2022-06-09 | 19.12 |
| 2022-06-08 | 18.38 |
| 2022-06-07 | 24.26 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 28.68 |
| 2022-06-01 | 29.41 |
| 2022-05-31 | 28.68 |
| 2022-05-30 | 23.53 |
| 2022-05-27 | 28.68 |
| 2022-05-26 | 33.82 |
| 2022-05-25 | 25.00 |
| 2022-05-24 | 25.00 |
| 2022-05-23 | 27.94 |
| 2022-05-20 | 25.00 |
| 2022-05-19 | 25.00 |
| 2022-05-18 | 25.00 |
| 2022-05-17 | 25.00 |
| 2022-05-16 | 25.00 |
| 2022-05-13 | 28.68 |
| 2022-05-12 | 21.32 |
| 2022-05-11 | 21.32 |
| 2022-05-10 | 13.97 |
| 2022-05-06 | 24.26 |
| 2022-05-05 | 24.26 |
| 2022-05-04 | 25.00 |
| 2022-05-03 | 25.74 |
| 2022-04-29 | 27.94 |
| 2022-04-28 | 26.47 |
| 2022-04-27 | 17.65 |
| 2022-04-26 | 17.65 |
| 2022-04-25 | 17.65 |
| 2022-04-22 | 23.53 |
| 2022-04-21 | 22.06 |
| 2022-04-20 | 6.62 |
| 2022-04-19 | -2.21 |
| 2022-04-14 | 5.88 |
| 2022-04-13 | -2.21 |
| 2022-04-12 | -1.47 |
| 2022-04-11 | 1.47 |
| 2022-04-08 | -1.47 |
| 2022-04-07 | -2.21 |
| 2022-04-06 | 5.88 |
| 2022-04-04 | -2.21 |
| 2022-04-01 | 5.15 |
| 2022-03-31 | 5.15 |
| 2022-03-30 | 5.88 |
| 2022-03-29 | 3.68 |
| 2022-03-28 | 5.88 |
| 2022-03-25 | 5.88 |
| 2022-03-24 | 2.94 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.74 |
| 2022-03-21 | 0.74 |
| 2022-03-18 | 0.74 |
| 2022-03-17 | 0.74 |
| 2022-03-16 | 0.74 |
| 2022-03-15 | 1.47 |
| 2022-03-14 | 2.21 |
| 2022-03-11 | -5.15 |
| 2022-03-10 | -5.15 |
| 2022-03-09 | -6.62 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 2.21 |
| 2022-03-04 | 5.88 |
| 2022-03-03 | 5.88 |
| 2022-03-02 | 7.35 |
| 2022-03-01 | -6.62 |
| 2022-02-28 | 3.68 |
| 2022-02-25 | 6.62 |
| 2022-02-24 | 7.35 |
| 2022-02-23 | 7.35 |
| 2022-02-22 | -2.94 |
| 2022-02-21 | 2.21 |
| 2022-02-18 | 2.21 |
| 2022-02-17 | 4.41 |
| 2022-02-16 | 4.41 |
| 2022-02-15 | 4.41 |
| 2022-02-14 | 4.41 |
| 2022-02-11 | 4.41 |
| 2022-02-10 | 7.35 |
| 2022-02-09 | 8.82 |
| 2022-02-08 | 8.82 |
| 2022-02-07 | 11.03 |
| 2022-02-04 | 11.03 |
| 2022-01-31 | 5.88 |
| 2022-01-28 | 5.88 |
| 2022-01-27 | 5.88 |
| 2022-01-26 | 8.82 |
| 2022-01-25 | 8.82 |
| 2022-01-24 | 10.29 |
| 2022-01-21 | 10.29 |
| 2022-01-20 | 7.35 |
| 2022-01-19 | 2.94 |
| 2022-01-18 | 13.97 |
| 2022-01-17 | 11.76 |
| 2022-01-14 | 21.32 |
| 2022-01-13 | 21.32 |
| 2022-01-12 | 21.32 |
| 2022-01-11 | 21.32 |
| 2022-01-10 | 23.53 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 25.74 |
| 2022-01-05 | 26.47 |
| 2022-01-04 | 27.21 |
| 2022-01-03 | 17.65 |
| 2021-12-31 | 29.41 |
| 2021-12-30 | 29.41 |
| 2021-12-29 | 25.00 |
| 2021-12-28 | 25.00 |
| 2021-12-24 | 27.21 |
| 2021-12-23 | 27.21 |
| 2021-12-22 | 27.21 |
| 2021-12-21 | 27.94 |
| 2021-12-20 | 24.26 |
| 2021-12-17 | 26.47 |
| 2021-12-16 | 29.41 |
| 2021-12-15 | 30.15 |
| 2021-12-14 | 27.94 |
| 2021-12-13 | 28.68 |
| 2021-12-10 | 29.41 |
| 2021-12-09 | 29.41 |
| 2021-12-08 | 33.09 |
| 2021-12-07 | 33.82 |
| 2021-12-06 | 34.56 |
| 2021-12-03 | 35.29 |
| 2021-12-02 | 30.15 |
| 2021-12-01 | 35.29 |
| 2021-11-30 | 31.62 |
| 2021-11-29 | 34.56 |
| 2021-11-26 | 35.29 |
| 2021-11-25 | 33.09 |
| 2021-11-24 | 33.82 |
| 2021-11-23 | 33.09 |
| 2021-11-22 | 33.09 |
| 2021-11-19 | 35.29 |
| 2021-11-18 | 34.56 |
| 2021-11-17 | 37.50 |
| 2021-11-16 | 38.97 |
| 2021-11-15 | 38.24 |
| 2021-11-12 | 35.29 |
| 2021-11-11 | 35.29 |
| 2021-11-10 | 36.03 |
| 2021-11-09 | 39.71 |
| 2021-11-08 | 40.44 |
| 2021-11-05 | 41.18 |
| 2021-11-04 | 35.29 |
| 2021-11-03 | 36.03 |
| 2021-11-02 | 36.03 |
| 2021-11-01 | 35.29 |
| 2021-10-29 | 33.82 |
| 2021-10-28 | 33.09 |
| 2021-10-27 | 32.35 |
| 2021-10-26 | 30.15 |
| 2021-10-25 | 31.62 |
| 2021-10-22 | 21.32 |
| 2021-10-21 | 23.53 |
| 2021-10-20 | 14.71 |
| 2021-10-19 | 8.09 |
| 2021-10-18 | 8.09 |
| 2021-10-15 | -2.21 |
| 2021-10-12 | 1.47 |
| 2021-10-11 | 6.62 |
| 2021-10-08 | 6.62 |
| 2021-10-07 | 12.50 |
| 2021-10-06 | 12.50 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 13.97 |
| 2021-09-30 | 16.18 |
| 2021-09-29 | 15.44 |
| 2021-09-28 | 16.91 |
| 2021-09-27 | 15.44 |
| 2021-09-24 | 14.71 |
| 2021-09-23 | 13.97 |
| 2021-09-21 | 12.50 |
| 2021-09-20 | 10.29 |
| 2021-09-17 | 13.97 |
| 2021-09-16 | 19.12 |
| 2021-09-15 | 19.85 |
| 2021-09-14 | 27.21 |
| 2021-09-13 | 28.68 |
| 2021-09-10 | 31.62 |
| 2021-09-09 | 36.03 |
| 2021-09-08 | 43.38 |
| 2021-09-07 | 34.56 |
| 2021-09-06 | 61.03 |
| 2021-09-03 | 245.59 |
| 2021-09-02 | 186.76 |
| 2021-09-01 | 127.94 |
| 2021-08-31 | 116.91 |
| 2021-08-30 | 91.18 |
| 2021-08-27 | 94.85 |
| 2021-08-26 | 109.56 |
| 2021-08-25 | 102.21 |
| 2021-08-24 | 105.88 |
| 2021-08-23 | 116.91 |
| 2021-08-20 | 120.59 |
| 2021-08-19 | 113.24 |
| 2021-08-18 | 94.85 |
| 2021-08-17 | 113.24 |
| 2021-08-16 | 63.97 |
| 2021-08-13 | 65.44 |
| 2021-08-12 | 69.12 |
| 2021-08-11 | 73.53 |
| 2021-08-10 | 83.82 |
| 2021-08-09 | 98.53 |
| 2021-08-06 | 109.56 |
| 2021-08-05 | 105.88 |
| 2021-08-04 | 109.56 |
| 2021-08-03 | 79.41 |
| 2021-08-02 | 80.88 |
| 2021-07-30 | 83.09 |
| 2021-07-29 | 83.09 |
| 2021-07-28 | 80.15 |
| 2021-07-27 | 82.35 |
| 2021-07-26 | 87.50 |
| 2021-07-23 | 98.53 |
| 2021-07-22 | 80.15 |
| 2021-07-21 | 82.35 |
| 2021-07-20 | 75.00 |
| 2021-07-19 | 75.00 |
| 2021-07-16 | 75.00 |
| 2021-07-15 | 75.00 |
| 2021-07-14 | 75.00 |
| 2021-07-13 | 78.68 |
| 2021-07-12 | 87.50 |
| 2021-07-09 | 76.47 |
| 2021-07-08 | 76.47 |
| 2021-07-07 | 76.47 |
| 2021-07-06 | 71.32 |
| 2021-07-05 | 70.59 |
| 2021-07-02 | 61.76 |
| 2021-06-30 | 80.15 |
| 2021-06-29 | 54.41 |
| 2021-06-28 | 16.91 |
| 2021-06-25 | -3.68 |
| 2021-06-24 | -3.68 |
| 2021-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy