Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-10-02 | 50.31 |
| 2025-09-30 | 60.50 |
| 2025-09-29 | 52.86 |
| 2025-09-26 | 65.60 |
| 2025-09-25 | 52.86 |
| 2025-09-24 | 57.95 |
| 2025-09-23 | 45.22 |
| 2025-09-22 | 52.86 |
| 2025-09-19 | 52.86 |
| 2025-09-18 | 52.86 |
| 2025-09-17 | 50.31 |
| 2025-09-16 | 26.11 |
| 2025-09-15 | 22.29 |
| 2025-09-12 | 10.82 |
| 2025-09-11 | 9.55 |
| 2025-09-10 | 12.10 |
| 2025-09-09 | 13.37 |
| 2025-09-08 | 14.64 |
| 2025-09-05 | 14.64 |
| 2025-09-04 | 14.64 |
| 2025-09-03 | 14.64 |
| 2025-09-02 | 14.64 |
| 2025-09-01 | 15.92 |
| 2025-08-29 | 22.29 |
| 2025-08-28 | 22.29 |
| 2025-08-27 | 22.29 |
| 2025-08-26 | 22.29 |
| 2025-08-25 | 27.38 |
| 2025-08-22 | 37.57 |
| 2025-08-21 | 37.57 |
| 2025-08-20 | 37.57 |
| 2025-08-19 | 37.57 |
| 2025-08-18 | 37.57 |
| 2025-08-15 | 42.67 |
| 2025-08-14 | 45.22 |
| 2025-08-13 | 47.76 |
| 2025-08-12 | 47.76 |
| 2025-08-11 | 52.86 |
| 2025-08-08 | 40.12 |
| 2025-08-07 | 40.12 |
| 2025-08-06 | 40.12 |
| 2025-08-05 | 40.12 |
| 2025-08-04 | 40.12 |
| 2025-08-01 | 42.67 |
| 2025-07-31 | 47.76 |
| 2025-07-30 | 47.76 |
| 2025-07-29 | 47.76 |
| 2025-07-28 | 47.76 |
| 2025-07-25 | 45.22 |
| 2025-07-24 | 45.22 |
| 2025-07-23 | 47.76 |
| 2025-07-22 | 47.76 |
| 2025-07-21 | 52.86 |
| 2025-07-18 | 52.86 |
| 2025-07-17 | 52.86 |
| 2025-07-16 | 55.41 |
| 2025-07-15 | 55.41 |
| 2025-07-14 | 65.60 |
| 2025-07-11 | 65.60 |
| 2025-07-10 | 75.79 |
| 2025-07-09 | 70.69 |
| 2025-07-08 | 65.60 |
| 2025-07-07 | 63.05 |
| 2025-07-04 | 68.15 |
| 2025-07-03 | 75.79 |
| 2025-07-02 | 68.15 |
| 2025-06-30 | 68.15 |
| 2025-06-27 | 75.79 |
| 2025-06-26 | 68.15 |
| 2025-06-25 | 68.15 |
| 2025-06-24 | 78.34 |
| 2025-06-23 | 83.43 |
| 2025-06-20 | 83.43 |
| 2025-06-19 | 88.53 |
| 2025-06-18 | 65.60 |
| 2025-06-17 | 63.05 |
| 2025-06-16 | 63.05 |
| 2025-06-13 | 68.15 |
| 2025-06-12 | 68.15 |
| 2025-06-11 | 68.15 |
| 2025-06-10 | 73.24 |
| 2025-06-09 | 73.24 |
| 2025-06-06 | 73.24 |
| 2025-06-05 | 73.24 |
| 2025-06-04 | 73.24 |
| 2025-06-03 | 73.24 |
| 2025-06-02 | 73.24 |
| 2025-05-30 | 73.24 |
| 2025-05-29 | 73.24 |
| 2025-05-28 | 75.79 |
| 2025-05-27 | 75.79 |
| 2025-05-26 | 75.79 |
| 2025-05-23 | 73.24 |
| 2025-05-22 | 75.79 |
| 2025-05-21 | 83.43 |
| 2025-05-20 | 83.43 |
| 2025-05-19 | 85.98 |
| 2025-05-16 | 96.17 |
| 2025-05-15 | 96.17 |
| 2025-05-14 | 57.95 |
| 2025-05-13 | 60.50 |
| 2025-05-12 | 52.86 |
| 2025-05-09 | 60.50 |
| 2025-05-08 | 63.05 |
| 2025-05-07 | 65.60 |
| 2025-05-06 | 65.60 |
| 2025-05-02 | 75.79 |
| 2025-04-30 | 75.79 |
| 2025-04-29 | 75.79 |
| 2025-04-28 | 75.79 |
| 2025-04-25 | 75.79 |
| 2025-04-24 | 75.79 |
| 2025-04-23 | 78.34 |
| 2025-04-22 | 78.34 |
| 2025-04-17 | 78.34 |
| 2025-04-16 | 78.34 |
| 2025-04-15 | 83.43 |
| 2025-04-14 | 83.43 |
| 2025-04-11 | 83.43 |
| 2025-04-10 | 83.43 |
| 2025-04-09 | 83.43 |
| 2025-04-08 | 83.43 |
| 2025-04-07 | 83.43 |
| 2025-04-03 | 88.53 |
| 2025-04-02 | 85.98 |
| 2025-04-01 | 85.98 |
| 2025-03-31 | 85.98 |
| 2025-03-28 | 91.07 |
| 2025-03-27 | 83.43 |
| 2025-03-26 | 83.43 |
| 2025-03-25 | 83.43 |
| 2025-03-24 | 83.43 |
| 2025-03-21 | 91.07 |
| 2025-03-20 | 88.53 |
| 2025-03-19 | 88.53 |
| 2025-03-18 | 88.53 |
| 2025-03-17 | 91.07 |
| 2025-03-14 | 91.07 |
| 2025-03-13 | 88.53 |
| 2025-03-12 | 88.53 |
| 2025-03-11 | 88.53 |
| 2025-03-10 | 85.98 |
| 2025-03-07 | 91.07 |
| 2025-03-06 | 85.98 |
| 2025-03-05 | 88.53 |
| 2025-03-04 | 83.43 |
| 2025-03-03 | 91.07 |
| 2025-02-28 | 83.43 |
| 2025-02-27 | 83.43 |
| 2025-02-26 | 83.43 |
| 2025-02-25 | 85.98 |
| 2025-02-24 | 83.43 |
| 2025-02-21 | 85.98 |
| 2025-02-20 | 83.43 |
| 2025-02-19 | 85.98 |
| 2025-02-18 | 85.98 |
| 2025-02-17 | 85.98 |
| 2025-02-14 | 88.53 |
| 2025-02-13 | 83.43 |
| 2025-02-12 | 85.98 |
| 2025-02-11 | 85.98 |
| 2025-02-10 | 83.43 |
| 2025-02-07 | 83.43 |
| 2025-02-06 | 83.43 |
| 2025-02-05 | 83.43 |
| 2025-02-04 | 83.43 |
| 2025-02-03 | 83.43 |
| 2025-01-28 | 88.53 |
| 2025-01-27 | 88.53 |
| 2025-01-24 | 88.53 |
| 2025-01-23 | 88.53 |
| 2025-01-22 | 88.53 |
| 2025-01-21 | 85.98 |
| 2025-01-20 | 85.98 |
| 2025-01-17 | 85.98 |
| 2025-01-16 | 85.98 |
| 2025-01-15 | 85.98 |
| 2025-01-14 | 85.98 |
| 2025-01-13 | 85.98 |
| 2025-01-10 | 85.98 |
| 2025-01-09 | 85.98 |
| 2025-01-08 | 85.98 |
| 2025-01-07 | 93.62 |
| 2025-01-06 | 91.07 |
| 2025-01-03 | 88.53 |
| 2025-01-02 | 88.53 |
| 2024-12-31 | 88.53 |
| 2024-12-30 | 91.07 |
| 2024-12-27 | 96.17 |
| 2024-12-24 | 103.81 |
| 2024-12-23 | 103.81 |
| 2024-12-20 | 96.17 |
| 2024-12-19 | 96.17 |
| 2024-12-18 | 96.17 |
| 2024-12-17 | 98.72 |
| 2024-12-16 | 93.62 |
| 2024-12-13 | 98.72 |
| 2024-12-12 | 98.72 |
| 2024-12-11 | 98.72 |
| 2024-12-10 | 98.72 |
| 2024-12-09 | 93.62 |
| 2024-12-06 | 93.62 |
| 2024-12-05 | 91.07 |
| 2024-12-04 | 91.07 |
| 2024-12-03 | 91.07 |
| 2024-12-02 | 91.07 |
| 2024-11-29 | 96.17 |
| 2024-11-28 | 98.72 |
| 2024-11-27 | 96.17 |
| 2024-11-26 | 96.17 |
| 2024-11-25 | 91.07 |
| 2024-11-22 | 93.62 |
| 2024-11-21 | 93.62 |
| 2024-11-20 | 93.62 |
| 2024-11-19 | 93.62 |
| 2024-11-18 | 93.62 |
| 2024-11-15 | 91.07 |
| 2024-11-14 | 96.17 |
| 2024-11-13 | 96.17 |
| 2024-11-12 | 96.17 |
| 2024-11-11 | 96.17 |
| 2024-11-08 | 98.72 |
| 2024-11-07 | 98.72 |
| 2024-11-06 | 98.72 |
| 2024-11-05 | 98.72 |
| 2024-11-04 | 98.72 |
| 2024-11-01 | 96.17 |
| 2024-10-31 | 98.72 |
| 2024-10-30 | 98.72 |
| 2024-10-29 | 98.72 |
| 2024-10-28 | 98.72 |
| 2024-10-25 | 98.72 |
| 2024-10-24 | 106.36 |
| 2024-10-23 | 108.91 |
| 2024-10-22 | 108.91 |
| 2024-10-21 | 101.27 |
| 2024-10-18 | 98.72 |
| 2024-10-17 | 101.27 |
| 2024-10-16 | 101.27 |
| 2024-10-15 | 103.81 |
| 2024-10-14 | 103.81 |
| 2024-10-10 | 101.27 |
| 2024-10-09 | 101.27 |
| 2024-10-08 | 103.81 |
| 2024-10-07 | 111.46 |
| 2024-10-04 | 103.81 |
| 2024-10-03 | 101.27 |
| 2024-10-02 | 101.27 |
| 2024-09-30 | 101.27 |
| 2024-09-27 | 101.27 |
| 2024-09-26 | 101.27 |
| 2024-09-25 | 96.17 |
| 2024-09-24 | 96.17 |
| 2024-09-23 | 98.72 |
| 2024-09-20 | 98.72 |
| 2024-09-19 | 98.72 |
| 2024-09-17 | 96.17 |
| 2024-09-16 | 85.98 |
| 2024-09-13 | 93.62 |
| 2024-09-12 | 91.07 |
| 2024-09-11 | 93.62 |
| 2024-09-10 | 93.62 |
| 2024-09-09 | 93.62 |
| 2024-09-05 | 85.98 |
| 2024-09-04 | 85.98 |
| 2024-09-03 | 85.98 |
| 2024-09-02 | 85.98 |
| 2024-08-30 | 85.98 |
| 2024-08-29 | 78.34 |
| 2024-08-28 | 73.24 |
| 2024-08-27 | 68.15 |
| 2024-08-26 | 68.15 |
| 2024-08-23 | 65.60 |
| 2024-08-22 | 65.60 |
| 2024-08-21 | 73.24 |
| 2024-08-20 | 73.24 |
| 2024-08-19 | 73.24 |
| 2024-08-16 | 73.24 |
| 2024-08-15 | 68.15 |
| 2024-08-14 | 68.15 |
| 2024-08-13 | 80.88 |
| 2024-08-12 | 78.34 |
| 2024-08-09 | 98.72 |
| 2024-08-08 | 98.72 |
| 2024-08-07 | 98.72 |
| 2024-08-06 | 88.53 |
| 2024-08-05 | 88.53 |
| 2024-08-02 | 96.17 |
| 2024-08-01 | 114.00 |
| 2024-07-31 | 114.00 |
| 2024-07-30 | 114.00 |
| 2024-07-29 | 114.00 |
| 2024-07-26 | 114.00 |
| 2024-07-25 | 98.72 |
| 2024-07-24 | 98.72 |
| 2024-07-23 | 98.72 |
| 2024-07-22 | 101.27 |
| 2024-07-19 | 111.46 |
| 2024-07-18 | 106.36 |
| 2024-07-17 | 116.55 |
| 2024-07-16 | 106.36 |
| 2024-07-15 | 83.43 |
| 2024-07-12 | 75.79 |
| 2024-07-11 | 78.34 |
| 2024-07-10 | 65.60 |
| 2024-07-09 | 65.60 |
| 2024-07-08 | 65.60 |
| 2024-07-05 | 80.88 |
| 2024-07-04 | 85.98 |
| 2024-07-03 | 85.98 |
| 2024-07-02 | 78.34 |
| 2024-06-28 | 78.34 |
| 2024-06-27 | 78.34 |
| 2024-06-26 | 78.34 |
| 2024-06-25 | 80.88 |
| 2024-06-24 | 78.34 |
| 2024-06-21 | 78.34 |
| 2024-06-20 | 83.43 |
| 2024-06-19 | 75.79 |
| 2024-06-18 | 91.07 |
| 2024-06-17 | 93.62 |
| 2024-06-14 | 91.07 |
| 2024-06-13 | 91.07 |
| 2024-06-12 | 83.43 |
| 2024-06-11 | 78.34 |
| 2024-06-07 | 63.05 |
| 2024-06-06 | 63.05 |
| 2024-06-05 | 60.50 |
| 2024-06-04 | 60.50 |
| 2024-06-03 | 60.50 |
| 2024-05-31 | 63.05 |
| 2024-05-30 | 60.50 |
| 2024-05-29 | 63.05 |
| 2024-05-28 | 63.05 |
| 2024-05-27 | 55.41 |
| 2024-05-24 | 60.50 |
| 2024-05-23 | 55.41 |
| 2024-05-22 | 55.41 |
| 2024-05-21 | 50.31 |
| 2024-05-20 | 50.31 |
| 2024-05-17 | 42.67 |
| 2024-05-16 | 42.67 |
| 2024-05-14 | 42.67 |
| 2024-05-13 | 42.67 |
| 2024-05-10 | 37.57 |
| 2024-05-09 | 37.57 |
| 2024-05-08 | 35.03 |
| 2024-05-07 | 29.93 |
| 2024-05-06 | 32.48 |
| 2024-05-03 | 32.48 |
| 2024-05-02 | 32.48 |
| 2024-04-30 | 32.48 |
| 2024-04-29 | 29.93 |
| 2024-04-26 | 29.93 |
| 2024-04-25 | 29.93 |
| 2024-04-24 | 23.56 |
| 2024-04-23 | 26.11 |
| 2024-04-22 | 26.11 |
| 2024-04-19 | 26.11 |
| 2024-04-18 | 21.01 |
| 2024-04-17 | 21.01 |
| 2024-04-16 | 24.84 |
| 2024-04-15 | 24.84 |
| 2024-04-12 | 24.84 |
| 2024-04-11 | 32.48 |
| 2024-04-10 | 32.48 |
| 2024-04-09 | 27.38 |
| 2024-04-08 | 24.84 |
| 2024-04-05 | 24.84 |
| 2024-04-03 | 24.84 |
| 2024-04-02 | 24.84 |
| 2024-03-28 | 22.29 |
| 2024-03-27 | 27.38 |
| 2024-03-26 | 29.93 |
| 2024-03-25 | 27.38 |
| 2024-03-22 | 27.38 |
| 2024-03-21 | 27.38 |
| 2024-03-20 | 32.48 |
| 2024-03-19 | 32.48 |
| 2024-03-18 | 32.48 |
| 2024-03-15 | 32.48 |
| 2024-03-14 | 40.12 |
| 2024-03-13 | 26.11 |
| 2024-03-12 | 35.03 |
| 2024-03-11 | 37.57 |
| 2024-03-08 | 35.03 |
| 2024-03-07 | 26.11 |
| 2024-03-06 | 29.93 |
| 2024-03-05 | 29.93 |
| 2024-03-04 | 40.12 |
| 2024-03-01 | 50.31 |
| 2024-02-29 | 52.86 |
| 2024-02-28 | 29.93 |
| 2024-02-27 | 29.93 |
| 2024-02-26 | 26.11 |
| 2024-02-23 | 27.38 |
| 2024-02-22 | 29.93 |
| 2024-02-21 | 57.95 |
| 2024-02-20 | 57.95 |
| 2024-02-19 | 50.31 |
| 2024-02-16 | 42.67 |
| 2024-02-15 | 35.03 |
| 2024-02-14 | 37.57 |
| 2024-02-09 | 47.76 |
| 2024-02-08 | 37.57 |
| 2024-02-07 | 37.57 |
| 2024-02-06 | 42.67 |
| 2024-02-05 | 60.50 |
| 2024-02-02 | 47.76 |
| 2024-02-01 | 37.57 |
| 2024-01-31 | 40.12 |
| 2024-01-30 | 40.12 |
| 2024-01-29 | 27.38 |
| 2024-01-26 | 13.37 |
| 2024-01-25 | 10.82 |
| 2024-01-24 | 14.64 |
| 2024-01-23 | 14.64 |
| 2024-01-22 | 21.01 |
| 2024-01-19 | 21.01 |
| 2024-01-18 | 21.01 |
| 2024-01-17 | 21.01 |
| 2024-01-16 | 23.56 |
| 2024-01-15 | 21.01 |
| 2024-01-12 | 19.74 |
| 2024-01-11 | 18.47 |
| 2024-01-10 | 18.47 |
| 2024-01-09 | 19.74 |
| 2024-01-08 | 17.19 |
| 2024-01-05 | 19.74 |
| 2024-01-04 | 19.74 |
| 2024-01-03 | 22.29 |
| 2024-01-02 | 21.01 |
| 2023-12-29 | 19.74 |
| 2023-12-28 | 12.10 |
| 2023-12-27 | 12.10 |
| 2023-12-22 | 10.82 |
| 2023-12-21 | 14.64 |
| 2023-12-20 | 14.64 |
| 2023-12-19 | 17.19 |
| 2023-12-18 | 4.45 |
| 2023-12-15 | 13.37 |
| 2023-12-14 | -3.19 |
| 2023-12-13 | -10.83 |
| 2023-12-12 | -14.65 |
| 2023-12-11 | -13.38 |
| 2023-12-08 | -18.47 |
| 2023-12-07 | -23.57 |
| 2023-12-06 | -23.57 |
| 2023-12-05 | -23.57 |
| 2023-12-04 | -27.39 |
| 2023-12-01 | -27.39 |
| 2023-11-30 | -24.84 |
| 2023-11-29 | -31.21 |
| 2023-11-28 | -31.21 |
| 2023-11-27 | -31.21 |
| 2023-11-24 | -31.21 |
| 2023-11-23 | -31.21 |
| 2023-11-22 | -31.21 |
| 2023-11-21 | -31.21 |
| 2023-11-20 | -31.21 |
| 2023-11-17 | -31.21 |
| 2023-11-16 | -31.21 |
| 2023-11-15 | -31.21 |
| 2023-11-14 | -37.84 |
| 2023-11-13 | -38.35 |
| 2023-11-10 | -36.31 |
| 2023-11-09 | -36.31 |
| 2023-11-08 | -36.31 |
| 2023-11-07 | -36.31 |
| 2023-11-06 | -35.03 |
| 2023-11-03 | -35.03 |
| 2023-11-02 | -36.31 |
| 2023-11-01 | -36.82 |
| 2023-10-31 | -36.82 |
| 2023-10-30 | -36.56 |
| 2023-10-27 | -38.09 |
| 2023-10-26 | -33.76 |
| 2023-10-25 | -33.76 |
| 2023-10-24 | -35.03 |
| 2023-10-20 | -33.76 |
| 2023-10-19 | -35.03 |
| 2023-10-18 | -35.03 |
| 2023-10-17 | -35.03 |
| 2023-10-16 | -36.82 |
| 2023-10-13 | -33.76 |
| 2023-10-12 | -33.76 |
| 2023-10-11 | -33.76 |
| 2023-10-10 | -33.76 |
| 2023-10-09 | -37.84 |
| 2023-10-06 | -37.07 |
| 2023-10-05 | -41.15 |
| 2023-10-04 | -42.68 |
| 2023-10-03 | -42.68 |
| 2023-09-29 | -41.40 |
| 2023-09-28 | -41.40 |
| 2023-09-27 | -41.40 |
| 2023-09-26 | -41.40 |
| 2023-09-25 | -36.31 |
| 2023-09-22 | -36.31 |
| 2023-09-21 | -36.31 |
| 2023-09-20 | -36.31 |
| 2023-09-19 | -36.31 |
| 2023-09-18 | -35.03 |
| 2023-09-15 | -33.76 |
| 2023-09-14 | -33.76 |
| 2023-09-13 | -33.76 |
| 2023-09-12 | -32.49 |
| 2023-09-11 | -33.76 |
| 2023-09-07 | -33.76 |
| 2023-09-06 | -32.49 |
| 2023-09-05 | -32.49 |
| 2023-09-04 | -32.49 |
| 2023-08-31 | -32.49 |
| 2023-08-30 | -32.49 |
| 2023-08-29 | -31.21 |
| 2023-08-28 | -29.94 |
| 2023-08-25 | -28.67 |
| 2023-08-24 | -28.67 |
| 2023-08-23 | -29.94 |
| 2023-08-22 | -29.94 |
| 2023-08-21 | -27.39 |
| 2023-08-18 | -29.94 |
| 2023-08-17 | -28.67 |
| 2023-08-16 | -26.12 |
| 2023-08-15 | -27.39 |
| 2023-08-14 | -43.44 |
| 2023-08-11 | -43.44 |
| 2023-08-10 | -43.70 |
| 2023-08-09 | -43.95 |
| 2023-08-08 | -41.91 |
| 2023-08-07 | -41.91 |
| 2023-08-04 | -39.37 |
| 2023-08-03 | -40.89 |
| 2023-08-02 | -37.58 |
| 2023-08-01 | -38.86 |
| 2023-07-31 | -38.86 |
| 2023-07-28 | -41.40 |
| 2023-07-27 | -36.31 |
| 2023-07-26 | -36.31 |
| 2023-07-25 | -37.33 |
| 2023-07-24 | -37.33 |
| 2023-07-21 | -33.76 |
| 2023-07-20 | -33.76 |
| 2023-07-19 | -33.76 |
| 2023-07-18 | -33.76 |
| 2023-07-14 | -26.12 |
| 2023-07-13 | -35.03 |
| 2023-07-12 | -35.03 |
| 2023-07-11 | -36.31 |
| 2023-07-10 | -38.09 |
| 2023-07-07 | -38.35 |
| 2023-07-06 | -35.03 |
| 2023-07-05 | -35.03 |
| 2023-07-04 | -35.03 |
| 2023-07-03 | -36.31 |
| 2023-06-30 | -40.38 |
| 2023-06-29 | -40.38 |
| 2023-06-28 | -40.38 |
| 2023-06-27 | -40.38 |
| 2023-06-26 | -38.86 |
| 2023-06-23 | -43.70 |
| 2023-06-21 | -45.23 |
| 2023-06-20 | -41.91 |
| 2023-06-19 | -41.91 |
| 2023-06-16 | -41.91 |
| 2023-06-15 | -41.40 |
| 2023-06-14 | -41.40 |
| 2023-06-13 | -43.95 |
| 2023-06-12 | -43.95 |
| 2023-06-09 | -36.31 |
| 2023-06-08 | -36.31 |
| 2023-06-07 | -39.88 |
| 2023-06-06 | -39.88 |
| 2023-06-05 | -39.88 |
| 2023-06-02 | -39.88 |
| 2023-06-01 | -42.17 |
| 2023-05-31 | -44.46 |
| 2023-05-30 | -44.72 |
| 2023-05-29 | -45.23 |
| 2023-05-25 | -45.48 |
| 2023-05-24 | -45.23 |
| 2023-05-23 | -45.23 |
| 2023-05-22 | -45.23 |
| 2023-05-19 | -43.70 |
| 2023-05-18 | -41.66 |
| 2023-05-17 | -41.66 |
| 2023-05-16 | -41.40 |
| 2023-05-15 | -41.40 |
| 2023-05-12 | -45.23 |
| 2023-05-11 | -45.73 |
| 2023-05-10 | -45.73 |
| 2023-05-09 | -45.73 |
| 2023-05-08 | -45.73 |
| 2023-05-05 | -45.73 |
| 2023-05-04 | -45.99 |
| 2023-05-03 | -45.23 |
| 2023-05-02 | -45.23 |
| 2023-04-28 | -45.23 |
| 2023-04-27 | -45.23 |
| 2023-04-26 | -45.23 |
| 2023-04-25 | -40.64 |
| 2023-04-24 | -40.64 |
| 2023-04-21 | -41.91 |
| 2023-04-20 | -42.68 |
| 2023-04-19 | -42.68 |
| 2023-04-18 | -44.46 |
| 2023-04-17 | -44.97 |
| 2023-04-14 | -43.95 |
| 2023-04-13 | -45.73 |
| 2023-04-12 | -43.95 |
| 2023-04-11 | -41.66 |
| 2023-04-06 | -41.66 |
| 2023-04-04 | -41.66 |
| 2023-04-03 | -38.86 |
| 2023-03-31 | -41.40 |
| 2023-03-30 | -35.03 |
| 2023-03-29 | -47.01 |
| 2023-03-28 | -44.72 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -49.30 |
| 2023-03-23 | -49.30 |
| 2023-03-22 | -49.30 |
| 2023-03-21 | -49.30 |
| 2023-03-20 | -49.30 |
| 2023-03-17 | -49.30 |
| 2023-03-16 | -49.30 |
| 2023-03-15 | -49.30 |
| 2023-03-14 | -50.83 |
| 2023-03-13 | -50.07 |
| 2023-03-10 | -51.08 |
| 2023-03-09 | -50.32 |
| 2023-03-08 | -49.81 |
| 2023-03-07 | -47.01 |
| 2023-03-06 | -46.50 |
| 2023-03-03 | -46.50 |
| 2023-03-02 | -46.50 |
| 2023-03-01 | -46.50 |
| 2023-02-28 | -44.72 |
| 2023-02-27 | -45.23 |
| 2023-02-24 | -45.23 |
| 2023-02-23 | -44.21 |
| 2023-02-22 | -47.77 |
| 2023-02-21 | -49.81 |
| 2023-02-20 | -45.73 |
| 2023-02-17 | -48.28 |
| 2023-02-16 | -51.34 |
| 2023-02-15 | -48.54 |
| 2023-02-14 | -48.54 |
| 2023-02-13 | -48.54 |
| 2023-02-10 | -48.03 |
| 2023-02-09 | -48.03 |
| 2023-02-08 | -44.46 |
| 2023-02-07 | -44.46 |
| 2023-02-06 | -50.32 |
| 2023-02-03 | -46.24 |
| 2023-02-02 | -42.42 |
| 2023-02-01 | -42.42 |
| 2023-01-31 | -42.68 |
| 2023-01-30 | -40.13 |
| 2023-01-27 | -40.13 |
| 2023-01-26 | -44.97 |
| 2023-01-20 | -44.97 |
| 2023-01-19 | -44.72 |
| 2023-01-18 | -45.73 |
| 2023-01-17 | -45.73 |
| 2023-01-16 | -49.05 |
| 2023-01-13 | -49.05 |
| 2023-01-12 | -49.05 |
| 2023-01-11 | -49.05 |
| 2023-01-10 | -49.05 |
| 2023-01-09 | -47.26 |
| 2023-01-06 | -45.73 |
| 2023-01-05 | -45.99 |
| 2023-01-04 | -45.99 |
| 2023-01-03 | -45.48 |
| 2022-12-30 | -45.48 |
| 2022-12-29 | -43.70 |
| 2022-12-28 | -43.70 |
| 2022-12-23 | -43.70 |
| 2022-12-22 | -43.70 |
| 2022-12-21 | -43.70 |
| 2022-12-20 | -37.58 |
| 2022-12-19 | -37.58 |
| 2022-12-16 | -36.82 |
| 2022-12-15 | -41.40 |
| 2022-12-14 | -41.40 |
| 2022-12-13 | -41.40 |
| 2022-12-12 | -41.40 |
| 2022-12-09 | -38.86 |
| 2022-12-08 | -36.56 |
| 2022-12-07 | -36.56 |
| 2022-12-06 | -41.40 |
| 2022-12-05 | -40.89 |
| 2022-12-02 | -40.89 |
| 2022-12-01 | -40.89 |
| 2022-11-30 | -36.56 |
| 2022-11-29 | -41.40 |
| 2022-11-28 | -36.56 |
| 2022-11-25 | -41.15 |
| 2022-11-24 | -41.15 |
| 2022-11-23 | -41.40 |
| 2022-11-22 | -40.13 |
| 2022-11-21 | -35.03 |
| 2022-11-18 | -35.03 |
| 2022-11-17 | -36.31 |
| 2022-11-16 | -39.37 |
| 2022-11-15 | -39.11 |
| 2022-11-14 | -39.11 |
| 2022-11-11 | -36.31 |
| 2022-11-10 | -38.60 |
| 2022-11-09 | -35.03 |
| 2022-11-08 | -35.03 |
| 2022-11-07 | -38.09 |
| 2022-11-04 | -38.86 |
| 2022-11-03 | -38.60 |
| 2022-11-02 | -38.86 |
| 2022-11-01 | -38.60 |
| 2022-10-31 | -35.03 |
| 2022-10-28 | -36.82 |
| 2022-10-27 | -27.39 |
| 2022-10-26 | -33.76 |
| 2022-10-25 | -39.37 |
| 2022-10-24 | -41.66 |
| 2022-10-21 | -39.37 |
| 2022-10-20 | -40.13 |
| 2022-10-19 | -36.31 |
| 2022-10-18 | -36.31 |
| 2022-10-17 | -36.31 |
| 2022-10-14 | -36.31 |
| 2022-10-13 | -36.31 |
| 2022-10-12 | -36.31 |
| 2022-10-11 | -36.31 |
| 2022-10-10 | -35.03 |
| 2022-10-07 | -3.19 |
| 2022-10-06 | -3.19 |
| 2022-10-05 | -3.19 |
| 2022-10-03 | -1.92 |
| 2022-09-30 | -1.92 |
| 2022-09-29 | -1.92 |
| 2022-09-28 | -1.92 |
| 2022-09-27 | 0.63 |
| 2022-09-26 | 1.91 |
| 2022-09-23 | 1.91 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 1.91 |
| 2022-09-20 | 5.73 |
| 2022-09-19 | 10.82 |
| 2022-09-16 | 10.82 |
| 2022-09-15 | 10.82 |
| 2022-09-14 | 5.73 |
| 2022-09-13 | 5.73 |
| 2022-09-09 | 5.73 |
| 2022-09-08 | 7.00 |
| 2022-09-07 | 12.10 |
| 2022-09-06 | 7.00 |
| 2022-09-05 | 7.00 |
| 2022-09-02 | 7.00 |
| 2022-09-01 | 12.10 |
| 2022-08-31 | 8.28 |
| 2022-08-30 | 8.28 |
| 2022-08-29 | 8.28 |
| 2022-08-26 | 7.00 |
| 2022-08-25 | 13.37 |
| 2022-08-24 | 14.64 |
| 2022-08-23 | 4.45 |
| 2022-08-22 | 5.73 |
| 2022-08-19 | 7.00 |
| 2022-08-18 | 7.00 |
| 2022-08-17 | 10.82 |
| 2022-08-16 | 12.10 |
| 2022-08-15 | 8.28 |
| 2022-08-12 | 9.55 |
| 2022-08-11 | 9.55 |
| 2022-08-10 | 4.45 |
| 2022-08-09 | 5.73 |
| 2022-08-08 | 5.73 |
| 2022-08-05 | 9.55 |
| 2022-08-04 | 9.55 |
| 2022-08-03 | 5.73 |
| 2022-08-02 | 5.73 |
| 2022-08-01 | 8.28 |
| 2022-07-29 | 8.28 |
| 2022-07-28 | 7.00 |
| 2022-07-27 | 3.18 |
| 2022-07-26 | 5.73 |
| 2022-07-25 | 4.45 |
| 2022-07-22 | 4.45 |
| 2022-07-21 | 4.45 |
| 2022-07-20 | 1.91 |
| 2022-07-19 | 7.00 |
| 2022-07-18 | 12.10 |
| 2022-07-15 | 12.10 |
| 2022-07-14 | 12.10 |
| 2022-07-13 | 12.10 |
| 2022-07-12 | 8.28 |
| 2022-07-11 | -0.64 |
| 2022-07-08 | 8.28 |
| 2022-07-07 | 4.45 |
| 2022-07-06 | 4.45 |
| 2022-07-05 | 1.91 |
| 2022-07-04 | 13.37 |
| 2022-06-30 | 13.37 |
| 2022-06-29 | 14.64 |
| 2022-06-28 | 13.37 |
| 2022-06-27 | 17.19 |
| 2022-06-24 | 23.56 |
| 2022-06-23 | 23.56 |
| 2022-06-22 | 17.19 |
| 2022-06-21 | 12.10 |
| 2022-06-20 | 12.10 |
| 2022-06-17 | 17.19 |
| 2022-06-16 | 19.74 |
| 2022-06-15 | 17.19 |
| 2022-06-14 | 24.84 |
| 2022-06-13 | 13.37 |
| 2022-06-10 | 14.64 |
| 2022-06-09 | 8.28 |
| 2022-06-08 | 17.19 |
| 2022-06-07 | 5.73 |
| 2022-06-06 | 5.73 |
| 2022-06-02 | -0.64 |
| 2022-06-01 | -8.28 |
| 2022-05-31 | -7.01 |
| 2022-05-30 | -8.28 |
| 2022-05-27 | -8.28 |
| 2022-05-26 | -9.56 |
| 2022-05-25 | -9.56 |
| 2022-05-24 | -13.38 |
| 2022-05-23 | -12.11 |
| 2022-05-20 | -14.65 |
| 2022-05-19 | -31.21 |
| 2022-05-18 | -27.39 |
| 2022-05-17 | -27.39 |
| 2022-05-16 | -27.39 |
| 2022-05-13 | -27.39 |
| 2022-05-12 | -27.39 |
| 2022-05-11 | -27.39 |
| 2022-05-10 | -22.30 |
| 2022-05-06 | -22.30 |
| 2022-05-05 | -22.30 |
| 2022-05-04 | -23.57 |
| 2022-05-03 | -23.57 |
| 2022-04-29 | -21.02 |
| 2022-04-28 | -21.02 |
| 2022-04-27 | -21.02 |
| 2022-04-26 | -21.02 |
| 2022-04-25 | -21.02 |
| 2022-04-22 | -21.02 |
| 2022-04-21 | -21.02 |
| 2022-04-20 | -21.02 |
| 2022-04-19 | -21.02 |
| 2022-04-14 | -19.75 |
| 2022-04-13 | -18.47 |
| 2022-04-12 | -18.47 |
| 2022-04-11 | -21.02 |
| 2022-04-08 | -18.47 |
| 2022-04-07 | -18.47 |
| 2022-04-06 | -17.20 |
| 2022-04-04 | -17.20 |
| 2022-04-01 | -15.93 |
| 2022-03-31 | -18.47 |
| 2022-03-30 | -18.47 |
| 2022-03-29 | -17.20 |
| 2022-03-28 | -17.20 |
| 2022-03-25 | -14.65 |
| 2022-03-24 | -14.65 |
| 2022-03-23 | -18.47 |
| 2022-03-22 | -15.93 |
| 2022-03-21 | -13.38 |
| 2022-03-18 | -15.93 |
| 2022-03-17 | -18.47 |
| 2022-03-16 | -23.57 |
| 2022-03-15 | -23.57 |
| 2022-03-14 | -18.47 |
| 2022-03-11 | -18.47 |
| 2022-03-10 | -18.47 |
| 2022-03-09 | -18.47 |
| 2022-03-08 | -18.47 |
| 2022-03-07 | -18.47 |
| 2022-03-04 | -15.93 |
| 2022-03-03 | -14.65 |
| 2022-03-02 | -12.11 |
| 2022-03-01 | -12.11 |
| 2022-02-28 | -12.11 |
| 2022-02-25 | -14.65 |
| 2022-02-24 | -12.11 |
| 2022-02-23 | -12.11 |
| 2022-02-22 | -12.11 |
| 2022-02-21 | -13.38 |
| 2022-02-18 | -13.38 |
| 2022-02-17 | -13.38 |
| 2022-02-16 | -8.28 |
| 2022-02-15 | -13.38 |
| 2022-02-14 | -13.38 |
| 2022-02-11 | -13.38 |
| 2022-02-10 | -13.38 |
| 2022-02-09 | -12.11 |
| 2022-02-08 | -14.65 |
| 2022-02-07 | -15.93 |
| 2022-02-04 | -15.93 |
| 2022-01-31 | -17.20 |
| 2022-01-28 | -17.20 |
| 2022-01-27 | -18.47 |
| 2022-01-26 | -17.20 |
| 2022-01-25 | -15.93 |
| 2022-01-24 | -15.93 |
| 2022-01-21 | -17.20 |
| 2022-01-20 | -14.65 |
| 2022-01-19 | -17.20 |
| 2022-01-18 | -17.20 |
| 2022-01-17 | -17.20 |
| 2022-01-14 | -17.20 |
| 2022-01-13 | -12.11 |
| 2022-01-12 | -12.11 |
| 2022-01-11 | -12.11 |
| 2022-01-10 | -10.83 |
| 2022-01-07 | -18.47 |
| 2022-01-06 | -17.20 |
| 2022-01-05 | -13.38 |
| 2022-01-04 | -13.38 |
| 2022-01-03 | -13.38 |
| 2021-12-31 | -18.47 |
| 2021-12-30 | -19.75 |
| 2021-12-29 | -18.47 |
| 2021-12-28 | -17.20 |
| 2021-12-24 | -17.20 |
| 2021-12-23 | -17.20 |
| 2021-12-22 | -18.47 |
| 2021-12-21 | -18.47 |
| 2021-12-20 | -18.47 |
| 2021-12-17 | -19.75 |
| 2021-12-16 | -14.65 |
| 2021-12-15 | -14.65 |
| 2021-12-14 | -14.65 |
| 2021-12-13 | -14.65 |
| 2021-12-10 | -14.65 |
| 2021-12-09 | -14.65 |
| 2021-12-08 | -13.38 |
| 2021-12-07 | -13.38 |
| 2021-12-06 | -12.11 |
| 2021-12-03 | -13.38 |
| 2021-12-02 | -10.83 |
| 2021-12-01 | -12.11 |
| 2021-11-30 | -14.65 |
| 2021-11-29 | -13.38 |
| 2021-11-26 | -12.11 |
| 2021-11-25 | -8.28 |
| 2021-11-24 | -10.83 |
| 2021-11-23 | -15.93 |
| 2021-11-22 | -15.93 |
| 2021-11-19 | -17.20 |
| 2021-11-18 | -17.20 |
| 2021-11-17 | -8.28 |
| 2021-11-16 | -8.28 |
| 2021-11-15 | -15.93 |
| 2021-11-12 | -15.93 |
| 2021-11-11 | -21.02 |
| 2021-11-10 | -15.93 |
| 2021-11-09 | -12.11 |
| 2021-11-08 | -10.83 |
| 2021-11-05 | 0.63 |
| 2021-11-04 | 3.18 |
| 2021-11-03 | 10.82 |
| 2021-11-02 | -3.19 |
| 2021-11-01 | -10.83 |
| 2021-10-29 | -10.83 |
| 2021-10-28 | -12.11 |
| 2021-10-27 | -17.20 |
| 2021-10-26 | -18.47 |
| 2021-10-25 | -18.47 |
| 2021-10-22 | -17.20 |
| 2021-10-21 | -17.20 |
| 2021-10-20 | -17.20 |
| 2021-10-19 | -17.20 |
| 2021-10-18 | -18.47 |
| 2021-10-15 | -18.47 |
| 2021-10-12 | -17.20 |
| 2021-10-11 | -18.47 |
| 2021-10-08 | -15.93 |
| 2021-10-07 | -17.20 |
| 2021-10-06 | -17.20 |
| 2021-10-05 | -13.38 |
| 2021-10-04 | -13.38 |
| 2021-09-30 | -17.20 |
| 2021-09-29 | -23.57 |
| 2021-09-28 | -24.84 |
| 2021-09-27 | -23.57 |
| 2021-09-24 | 3.18 |
| 2021-09-23 | 4.45 |
| 2021-09-21 | 7.00 |
| 2021-09-20 | 9.55 |
| 2021-09-17 | 7.00 |
| 2021-09-16 | 8.28 |
| 2021-09-15 | 15.92 |
| 2021-09-14 | 15.92 |
| 2021-09-13 | 23.56 |
| 2021-09-10 | 23.56 |
| 2021-09-09 | 26.11 |
| 2021-09-08 | 15.92 |
| 2021-09-07 | 8.28 |
| 2021-09-06 | 9.55 |
| 2021-09-03 | -5.74 |
| 2021-09-02 | -3.19 |
| 2021-09-01 | -3.19 |
| 2021-08-31 | -3.19 |
| 2021-08-30 | 5.73 |
| 2021-08-27 | -1.92 |
| 2021-08-26 | -5.74 |
| 2021-08-25 | -5.74 |
| 2021-08-24 | -5.74 |
| 2021-08-23 | -4.46 |
| 2021-08-20 | -1.92 |
| 2021-08-19 | 1.91 |
| 2021-08-18 | 1.91 |
| 2021-08-17 | -1.92 |
| 2021-08-16 | 5.73 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | 0.63 |
| 2021-08-11 | -7.01 |
| 2021-08-10 | -9.56 |
| 2021-08-09 | -8.28 |
| 2021-08-06 | -8.28 |
| 2021-08-05 | -7.01 |
| 2021-08-04 | -8.28 |
| 2021-08-03 | -1.92 |
| 2021-08-02 | -7.01 |
| 2021-07-30 | -8.28 |
| 2021-07-29 | -7.01 |
| 2021-07-28 | -8.28 |
| 2021-07-27 | -9.56 |
| 2021-07-26 | -9.88 |
| 2021-07-23 | -2.47 |
| 2021-07-22 | 1.23 |
| 2021-07-21 | 1.23 |
| 2021-07-20 | -2.47 |
| 2021-07-19 | 1.23 |
| 2021-07-16 | 3.70 |
| 2021-07-15 | 3.70 |
| 2021-07-14 | 1.23 |
| 2021-07-13 | 1.23 |
| 2021-07-12 | 2.47 |
| 2021-07-09 | 2.47 |
| 2021-07-08 | 1.23 |
| 2021-07-07 | 4.94 |
| 2021-07-06 | 7.41 |
| 2021-07-05 | 1.23 |
| 2021-07-02 | 1.23 |
| 2021-06-30 | 1.23 |
| 2021-06-29 | 2.47 |
| 2021-06-28 | 2.47 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 2.47 |
| 2021-06-22 | -1.23 |
| 2021-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy