Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2018-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2025-10-03 | 38.58 |
| 2025-10-02 | 48.74 |
| 2025-09-30 | 41.49 |
| 2025-09-29 | 40.03 |
| 2025-09-26 | 40.03 |
| 2025-09-25 | 37.13 |
| 2025-09-24 | 27.70 |
| 2025-09-23 | 45.11 |
| 2025-09-22 | 45.11 |
| 2025-09-19 | 45.11 |
| 2025-09-18 | 45.11 |
| 2025-09-17 | 35.68 |
| 2025-09-16 | 45.84 |
| 2025-09-15 | 45.84 |
| 2025-09-12 | 45.84 |
| 2025-09-11 | 48.74 |
| 2025-09-10 | 50.19 |
| 2025-09-09 | 52.37 |
| 2025-09-08 | 59.62 |
| 2025-09-05 | 59.62 |
| 2025-09-04 | 60.35 |
| 2025-09-03 | 62.53 |
| 2025-09-02 | 62.53 |
| 2025-09-01 | 54.55 |
| 2025-08-29 | 58.17 |
| 2025-08-28 | 60.35 |
| 2025-08-27 | 64.70 |
| 2025-08-26 | 48.74 |
| 2025-08-25 | 59.62 |
| 2025-08-22 | 63.98 |
| 2025-08-21 | 65.43 |
| 2025-08-20 | 53.82 |
| 2025-08-19 | 42.21 |
| 2025-08-18 | 49.47 |
| 2025-08-15 | 45.11 |
| 2025-08-14 | 44.39 |
| 2025-08-13 | 58.90 |
| 2025-08-12 | 52.37 |
| 2025-08-11 | 66.88 |
| 2025-08-08 | 56.00 |
| 2025-08-07 | 56.72 |
| 2025-08-06 | 56.72 |
| 2025-08-05 | 56.72 |
| 2025-08-04 | 52.37 |
| 2025-08-01 | 48.74 |
| 2025-07-31 | 46.56 |
| 2025-07-30 | 57.45 |
| 2025-07-29 | 57.45 |
| 2025-07-28 | 46.56 |
| 2025-07-25 | 50.19 |
| 2025-07-24 | 44.39 |
| 2025-07-23 | 42.21 |
| 2025-07-22 | 29.15 |
| 2025-07-21 | 25.52 |
| 2025-07-18 | 32.78 |
| 2025-07-17 | 15.36 |
| 2025-07-16 | 8.83 |
| 2025-07-15 | -15.83 |
| 2025-07-14 | -12.21 |
| 2025-07-11 | -12.21 |
| 2025-07-10 | -12.21 |
| 2025-07-09 | -10.76 |
| 2025-07-08 | -13.66 |
| 2025-07-07 | -12.93 |
| 2025-07-04 | -10.76 |
| 2025-07-03 | -5.68 |
| 2025-07-02 | -1.32 |
| 2025-06-30 | -1.32 |
| 2025-06-27 | -1.32 |
| 2025-06-26 | -1.32 |
| 2025-06-25 | -1.32 |
| 2025-06-24 | -1.32 |
| 2025-06-23 | -0.60 |
| 2025-06-20 | -0.60 |
| 2025-06-19 | 0.85 |
| 2025-06-18 | 0.85 |
| 2025-06-17 | 0.85 |
| 2025-06-16 | 1.58 |
| 2025-06-13 | 1.58 |
| 2025-06-12 | 1.58 |
| 2025-06-11 | 2.30 |
| 2025-06-10 | 2.30 |
| 2025-06-09 | -1.32 |
| 2025-06-06 | -5.68 |
| 2025-06-05 | -9.30 |
| 2025-06-04 | -9.30 |
| 2025-06-03 | 0.13 |
| 2025-06-02 | -10.76 |
| 2025-05-30 | 5.21 |
| 2025-05-29 | 5.21 |
| 2025-05-28 | 5.21 |
| 2025-05-27 | 5.21 |
| 2025-05-26 | 5.21 |
| 2025-05-23 | 5.21 |
| 2025-05-22 | 1.58 |
| 2025-05-21 | 3.03 |
| 2025-05-20 | 5.93 |
| 2025-05-19 | -2.05 |
| 2025-05-16 | 10.29 |
| 2025-05-15 | 11.01 |
| 2025-05-14 | 7.38 |
| 2025-05-13 | 11.74 |
| 2025-05-12 | 13.91 |
| 2025-05-09 | 8.83 |
| 2025-05-08 | 0.13 |
| 2025-05-07 | 1.58 |
| 2025-05-06 | 3.76 |
| 2025-05-02 | 7.38 |
| 2025-04-30 | 10.29 |
| 2025-04-29 | 10.29 |
| 2025-04-28 | -2.77 |
| 2025-04-25 | -10.03 |
| 2025-04-24 | -25.27 |
| 2025-04-23 | -43.41 |
| 2025-04-22 | -37.60 |
| 2025-04-17 | -45.58 |
| 2025-04-16 | -45.58 |
| 2025-04-15 | -45.58 |
| 2025-04-14 | -48.48 |
| 2025-04-11 | -39.78 |
| 2025-04-10 | -39.78 |
| 2025-04-09 | -39.78 |
| 2025-04-08 | -33.97 |
| 2025-04-07 | -30.35 |
| 2025-04-03 | -6.40 |
| 2025-04-02 | -18.74 |
| 2025-04-01 | -18.74 |
| 2025-03-31 | -18.74 |
| 2025-03-28 | -20.19 |
| 2025-03-27 | -15.83 |
| 2025-03-26 | -15.83 |
| 2025-03-25 | -15.83 |
| 2025-03-24 | -14.38 |
| 2025-03-21 | -12.21 |
| 2025-03-20 | -12.21 |
| 2025-03-19 | -12.21 |
| 2025-03-18 | -12.21 |
| 2025-03-17 | -12.21 |
| 2025-03-14 | -12.21 |
| 2025-03-13 | -12.21 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -9.30 |
| 2025-03-10 | -9.30 |
| 2025-03-07 | -10.03 |
| 2025-03-06 | -10.76 |
| 2025-03-05 | -7.13 |
| 2025-03-04 | -7.13 |
| 2025-03-03 | -7.13 |
| 2025-02-28 | -7.13 |
| 2025-02-27 | -2.77 |
| 2025-02-26 | -2.77 |
| 2025-02-25 | -2.77 |
| 2025-02-24 | -2.77 |
| 2025-02-21 | -2.77 |
| 2025-02-20 | -2.77 |
| 2025-02-19 | -2.05 |
| 2025-02-18 | 0.13 |
| 2025-02-17 | 5.21 |
| 2025-02-14 | 5.21 |
| 2025-02-13 | 5.21 |
| 2025-02-12 | 5.21 |
| 2025-02-11 | 5.21 |
| 2025-02-10 | 6.66 |
| 2025-02-07 | 6.66 |
| 2025-02-06 | 6.66 |
| 2025-02-05 | 6.66 |
| 2025-02-04 | 6.66 |
| 2025-02-03 | 4.48 |
| 2025-01-28 | 4.48 |
| 2025-01-27 | 4.48 |
| 2025-01-24 | -7.13 |
| 2025-01-23 | -7.13 |
| 2025-01-22 | -7.13 |
| 2025-01-21 | -9.30 |
| 2025-01-20 | -10.76 |
| 2025-01-17 | -11.48 |
| 2025-01-16 | -12.93 |
| 2025-01-15 | -12.93 |
| 2025-01-14 | -12.93 |
| 2025-01-13 | -6.40 |
| 2025-01-10 | -6.40 |
| 2025-01-09 | -1.32 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -1.32 |
| 2025-01-06 | -0.60 |
| 2025-01-03 | -0.60 |
| 2025-01-02 | -0.60 |
| 2024-12-31 | 0.13 |
| 2024-12-30 | 0.13 |
| 2024-12-27 | -1.32 |
| 2024-12-24 | -1.32 |
| 2024-12-23 | -1.32 |
| 2024-12-20 | -1.32 |
| 2024-12-19 | -1.32 |
| 2024-12-18 | -1.32 |
| 2024-12-17 | -1.32 |
| 2024-12-16 | -10.03 |
| 2024-12-13 | -10.03 |
| 2024-12-12 | -10.03 |
| 2024-12-11 | -2.05 |
| 2024-12-10 | -2.05 |
| 2024-12-09 | -2.05 |
| 2024-12-06 | -12.93 |
| 2024-12-05 | -12.93 |
| 2024-12-04 | -12.93 |
| 2024-12-03 | -12.93 |
| 2024-12-02 | -12.93 |
| 2024-11-29 | -10.76 |
| 2024-11-28 | -10.76 |
| 2024-11-27 | -10.76 |
| 2024-11-26 | -10.76 |
| 2024-11-25 | -10.76 |
| 2024-11-22 | -10.03 |
| 2024-11-21 | -10.03 |
| 2024-11-20 | -4.23 |
| 2024-11-19 | -4.23 |
| 2024-11-18 | -4.23 |
| 2024-11-15 | -4.23 |
| 2024-11-14 | -4.23 |
| 2024-11-13 | -10.03 |
| 2024-11-12 | -10.76 |
| 2024-11-11 | -9.30 |
| 2024-11-08 | -9.30 |
| 2024-11-07 | -9.30 |
| 2024-11-06 | -9.30 |
| 2024-11-05 | -9.30 |
| 2024-11-04 | -7.85 |
| 2024-11-01 | -7.85 |
| 2024-10-31 | -7.85 |
| 2024-10-30 | -7.85 |
| 2024-10-29 | -7.13 |
| 2024-10-28 | -7.13 |
| 2024-10-25 | -7.13 |
| 2024-10-24 | -7.13 |
| 2024-10-23 | -7.13 |
| 2024-10-22 | -7.13 |
| 2024-10-21 | -7.13 |
| 2024-10-18 | -7.13 |
| 2024-10-17 | -7.85 |
| 2024-10-16 | -7.85 |
| 2024-10-15 | -7.85 |
| 2024-10-14 | -2.77 |
| 2024-10-10 | -2.05 |
| 2024-10-09 | -9.30 |
| 2024-10-08 | -2.05 |
| 2024-10-07 | -2.05 |
| 2024-10-04 | -10.03 |
| 2024-10-03 | -13.66 |
| 2024-10-02 | -14.38 |
| 2024-09-30 | -2.05 |
| 2024-09-27 | -2.05 |
| 2024-09-26 | 1.58 |
| 2024-09-25 | 4.48 |
| 2024-09-24 | 4.48 |
| 2024-09-23 | 4.48 |
| 2024-09-20 | 4.48 |
| 2024-09-19 | 4.48 |
| 2024-09-17 | 10.29 |
| 2024-09-16 | 10.29 |
| 2024-09-13 | 10.29 |
| 2024-09-12 | 10.29 |
| 2024-09-11 | 10.29 |
| 2024-09-10 | 10.29 |
| 2024-09-09 | 10.29 |
| 2024-09-05 | 4.48 |
| 2024-09-04 | 4.48 |
| 2024-09-03 | 4.48 |
| 2024-09-02 | 4.48 |
| 2024-08-30 | 4.48 |
| 2024-08-29 | 12.46 |
| 2024-08-28 | 15.36 |
| 2024-08-27 | 9.56 |
| 2024-08-26 | 11.74 |
| 2024-08-23 | 14.64 |
| 2024-08-22 | 18.27 |
| 2024-08-21 | 18.27 |
| 2024-08-20 | 16.82 |
| 2024-08-19 | 16.82 |
| 2024-08-16 | 16.82 |
| 2024-08-15 | 16.82 |
| 2024-08-14 | 16.82 |
| 2024-08-13 | 16.82 |
| 2024-08-12 | 16.82 |
| 2024-08-09 | 16.82 |
| 2024-08-08 | 16.82 |
| 2024-08-07 | 16.82 |
| 2024-08-06 | 21.89 |
| 2024-08-05 | 24.80 |
| 2024-08-02 | 24.80 |
| 2024-08-01 | 24.80 |
| 2024-07-31 | 24.80 |
| 2024-07-30 | 24.80 |
| 2024-07-29 | 24.80 |
| 2024-07-26 | 24.80 |
| 2024-07-25 | 24.80 |
| 2024-07-24 | 21.89 |
| 2024-07-23 | 27.70 |
| 2024-07-22 | 27.70 |
| 2024-07-19 | 27.70 |
| 2024-07-18 | 26.97 |
| 2024-07-17 | 26.97 |
| 2024-07-16 | 26.97 |
| 2024-07-15 | 26.97 |
| 2024-07-12 | 28.43 |
| 2024-07-11 | 34.23 |
| 2024-07-10 | 34.23 |
| 2024-07-09 | 34.23 |
| 2024-07-08 | 30.60 |
| 2024-07-05 | 30.60 |
| 2024-07-04 | 30.60 |
| 2024-07-03 | 30.60 |
| 2024-07-02 | 34.23 |
| 2024-06-28 | 36.41 |
| 2024-06-27 | 36.41 |
| 2024-06-26 | 36.41 |
| 2024-06-25 | 36.41 |
| 2024-06-24 | 36.41 |
| 2024-06-21 | 36.41 |
| 2024-06-20 | 36.41 |
| 2024-06-19 | 35.68 |
| 2024-06-18 | 35.68 |
| 2024-06-17 | 35.68 |
| 2024-06-14 | 35.68 |
| 2024-06-13 | 35.68 |
| 2024-06-12 | 35.68 |
| 2024-06-11 | 35.68 |
| 2024-06-07 | 35.68 |
| 2024-06-06 | 35.68 |
| 2024-06-05 | 35.68 |
| 2024-06-04 | 35.68 |
| 2024-06-03 | 35.68 |
| 2024-05-31 | 32.78 |
| 2024-05-30 | 32.78 |
| 2024-05-29 | 32.78 |
| 2024-05-28 | 32.78 |
| 2024-05-27 | 32.78 |
| 2024-05-24 | 32.78 |
| 2024-05-23 | 32.78 |
| 2024-05-22 | 32.78 |
| 2024-05-21 | 32.78 |
| 2024-05-20 | 35.68 |
| 2024-05-17 | 35.68 |
| 2024-05-16 | 33.50 |
| 2024-05-14 | 33.50 |
| 2024-05-13 | 33.50 |
| 2024-05-10 | 26.25 |
| 2024-05-09 | 25.52 |
| 2024-05-08 | 25.52 |
| 2024-05-07 | 29.15 |
| 2024-05-06 | 30.60 |
| 2024-05-03 | 31.33 |
| 2024-05-02 | 34.96 |
| 2024-04-30 | 35.68 |
| 2024-04-29 | 36.41 |
| 2024-04-26 | 36.41 |
| 2024-04-25 | 36.41 |
| 2024-04-24 | 36.41 |
| 2024-04-23 | 36.41 |
| 2024-04-22 | 36.41 |
| 2024-04-19 | 36.41 |
| 2024-04-18 | 36.41 |
| 2024-04-17 | 38.58 |
| 2024-04-16 | 38.58 |
| 2024-04-15 | 43.66 |
| 2024-04-12 | 52.37 |
| 2024-04-11 | 52.37 |
| 2024-04-10 | 60.35 |
| 2024-04-09 | 60.35 |
| 2024-04-08 | 73.41 |
| 2024-04-05 | 73.41 |
| 2024-04-03 | 103.16 |
| 2024-04-02 | 106.79 |
| 2024-03-28 | 110.41 |
| 2024-03-27 | 95.90 |
| 2024-03-26 | 95.90 |
| 2024-03-25 | 95.90 |
| 2024-03-22 | 99.53 |
| 2024-03-21 | 110.41 |
| 2024-03-20 | 121.30 |
| 2024-03-19 | 106.79 |
| 2024-03-18 | 106.79 |
| 2024-03-15 | 110.41 |
| 2024-03-14 | 110.41 |
| 2024-03-13 | 110.41 |
| 2024-03-12 | 124.93 |
| 2024-03-11 | 114.04 |
| 2024-03-08 | 110.41 |
| 2024-03-07 | 110.41 |
| 2024-03-06 | 103.16 |
| 2024-03-05 | 103.16 |
| 2024-03-04 | 99.53 |
| 2024-03-01 | 95.90 |
| 2024-02-29 | 88.65 |
| 2024-02-28 | 88.65 |
| 2024-02-27 | 74.14 |
| 2024-02-26 | 59.62 |
| 2024-02-23 | 57.45 |
| 2024-02-22 | 33.50 |
| 2024-02-21 | 33.50 |
| 2024-02-20 | 33.50 |
| 2024-02-19 | 33.50 |
| 2024-02-16 | 33.50 |
| 2024-02-15 | 33.50 |
| 2024-02-14 | 33.50 |
| 2024-02-09 | 33.50 |
| 2024-02-08 | 33.50 |
| 2024-02-07 | 33.50 |
| 2024-02-06 | 33.50 |
| 2024-02-05 | 33.50 |
| 2024-02-02 | 33.50 |
| 2024-02-01 | 33.50 |
| 2024-01-31 | 33.50 |
| 2024-01-30 | 34.96 |
| 2024-01-29 | 34.96 |
| 2024-01-26 | 34.96 |
| 2024-01-25 | 34.96 |
| 2024-01-24 | 32.78 |
| 2024-01-23 | 32.78 |
| 2024-01-22 | 32.78 |
| 2024-01-19 | 32.78 |
| 2024-01-18 | 32.05 |
| 2024-01-17 | 36.41 |
| 2024-01-16 | 59.62 |
| 2024-01-15 | 59.62 |
| 2024-01-12 | 29.15 |
| 2024-01-11 | 29.15 |
| 2024-01-10 | 29.15 |
| 2024-01-09 | 29.15 |
| 2024-01-08 | 30.60 |
| 2024-01-05 | 29.15 |
| 2024-01-04 | 26.97 |
| 2024-01-03 | 58.17 |
| 2024-01-02 | 58.17 |
| 2023-12-29 | 44.39 |
| 2023-12-28 | 34.96 |
| 2023-12-27 | 29.15 |
| 2023-12-22 | 28.43 |
| 2023-12-21 | 28.43 |
| 2023-12-20 | 28.43 |
| 2023-12-19 | 28.43 |
| 2023-12-18 | 28.43 |
| 2023-12-15 | 27.70 |
| 2023-12-14 | 35.68 |
| 2023-12-13 | 35.68 |
| 2023-12-12 | 35.68 |
| 2023-12-11 | 35.68 |
| 2023-12-08 | 35.68 |
| 2023-12-07 | 34.96 |
| 2023-12-06 | 34.96 |
| 2023-12-05 | 30.60 |
| 2023-12-04 | 27.70 |
| 2023-12-01 | 31.33 |
| 2023-11-30 | 29.15 |
| 2023-11-29 | 26.25 |
| 2023-11-28 | 26.25 |
| 2023-11-27 | 26.25 |
| 2023-11-24 | 29.88 |
| 2023-11-23 | 31.33 |
| 2023-11-22 | 31.33 |
| 2023-11-21 | 31.33 |
| 2023-11-20 | 31.33 |
| 2023-11-17 | 31.33 |
| 2023-11-16 | 30.60 |
| 2023-11-15 | 24.80 |
| 2023-11-14 | 21.17 |
| 2023-11-13 | 23.35 |
| 2023-11-10 | 30.60 |
| 2023-11-09 | 26.25 |
| 2023-11-08 | 26.25 |
| 2023-11-07 | 32.05 |
| 2023-11-06 | 32.05 |
| 2023-11-03 | 32.78 |
| 2023-11-02 | 32.78 |
| 2023-11-01 | 32.78 |
| 2023-10-31 | 30.60 |
| 2023-10-30 | 32.05 |
| 2023-10-27 | 32.05 |
| 2023-10-26 | 32.05 |
| 2023-10-25 | 30.60 |
| 2023-10-24 | 28.43 |
| 2023-10-20 | 28.43 |
| 2023-10-19 | 28.43 |
| 2023-10-18 | 28.43 |
| 2023-10-17 | 28.43 |
| 2023-10-16 | 28.43 |
| 2023-10-13 | 26.25 |
| 2023-10-12 | 26.25 |
| 2023-10-11 | 24.80 |
| 2023-10-10 | 31.33 |
| 2023-10-09 | 36.41 |
| 2023-10-06 | 36.41 |
| 2023-10-05 | 36.41 |
| 2023-10-04 | 43.66 |
| 2023-10-03 | 36.41 |
| 2023-09-29 | 36.41 |
| 2023-09-28 | 36.41 |
| 2023-09-27 | 36.41 |
| 2023-09-26 | 36.41 |
| 2023-09-25 | 40.76 |
| 2023-09-22 | 40.76 |
| 2023-09-21 | 46.56 |
| 2023-09-20 | 52.37 |
| 2023-09-19 | 52.37 |
| 2023-09-18 | 54.55 |
| 2023-09-15 | 44.39 |
| 2023-09-14 | 43.66 |
| 2023-09-13 | 43.66 |
| 2023-09-12 | 43.66 |
| 2023-09-11 | 44.39 |
| 2023-09-07 | 42.94 |
| 2023-09-06 | 42.94 |
| 2023-09-05 | 44.39 |
| 2023-09-04 | 44.39 |
| 2023-08-31 | 42.21 |
| 2023-08-30 | 42.21 |
| 2023-08-29 | 55.27 |
| 2023-08-28 | 45.84 |
| 2023-08-25 | 42.21 |
| 2023-08-24 | 41.49 |
| 2023-08-23 | 41.49 |
| 2023-08-22 | 48.74 |
| 2023-08-21 | 40.76 |
| 2023-08-18 | 45.84 |
| 2023-08-17 | 56.00 |
| 2023-08-16 | 45.84 |
| 2023-08-15 | 45.11 |
| 2023-08-14 | 45.11 |
| 2023-08-11 | 45.11 |
| 2023-08-10 | 45.11 |
| 2023-08-09 | 49.47 |
| 2023-08-08 | 42.94 |
| 2023-08-07 | 43.66 |
| 2023-08-04 | 43.66 |
| 2023-08-03 | 43.66 |
| 2023-08-02 | 42.21 |
| 2023-08-01 | 40.76 |
| 2023-07-31 | 40.76 |
| 2023-07-28 | 40.76 |
| 2023-07-27 | 40.76 |
| 2023-07-26 | 46.56 |
| 2023-07-25 | 45.11 |
| 2023-07-24 | 40.03 |
| 2023-07-21 | 48.02 |
| 2023-07-20 | 38.58 |
| 2023-07-19 | 40.03 |
| 2023-07-18 | 40.03 |
| 2023-07-14 | 37.86 |
| 2023-07-13 | 40.76 |
| 2023-07-12 | 40.76 |
| 2023-07-11 | 40.03 |
| 2023-07-10 | 38.58 |
| 2023-07-07 | 42.94 |
| 2023-07-06 | 48.02 |
| 2023-07-05 | 48.02 |
| 2023-07-04 | 46.56 |
| 2023-07-03 | 46.56 |
| 2023-06-30 | 48.02 |
| 2023-06-29 | 48.02 |
| 2023-06-28 | 49.47 |
| 2023-06-27 | 48.02 |
| 2023-06-26 | 48.02 |
| 2023-06-23 | 54.55 |
| 2023-06-21 | 53.82 |
| 2023-06-20 | 45.84 |
| 2023-06-19 | 81.39 |
| 2023-06-16 | 81.39 |
| 2023-06-15 | 63.98 |
| 2023-06-14 | 56.72 |
| 2023-06-13 | 51.64 |
| 2023-06-12 | 48.02 |
| 2023-06-09 | 48.02 |
| 2023-06-08 | 34.96 |
| 2023-06-07 | 18.27 |
| 2023-06-06 | 29.88 |
| 2023-06-05 | 12.46 |
| 2023-06-02 | 8.83 |
| 2023-06-01 | 5.21 |
| 2023-05-31 | -15.83 |
| 2023-05-30 | 6.66 |
| 2023-05-29 | 6.66 |
| 2023-05-25 | 6.66 |
| 2023-05-24 | 6.66 |
| 2023-05-23 | 9.56 |
| 2023-05-22 | 9.56 |
| 2023-05-19 | 9.56 |
| 2023-05-18 | 9.56 |
| 2023-05-17 | 9.56 |
| 2023-05-16 | 13.19 |
| 2023-05-15 | 24.07 |
| 2023-05-12 | 24.07 |
| 2023-05-11 | 24.07 |
| 2023-05-10 | 24.07 |
| 2023-05-09 | 24.07 |
| 2023-05-08 | 24.07 |
| 2023-05-05 | 24.07 |
| 2023-05-04 | 24.07 |
| 2023-05-03 | 24.07 |
| 2023-05-02 | 24.07 |
| 2023-04-28 | 24.07 |
| 2023-04-27 | 24.07 |
| 2023-04-26 | 8.11 |
| 2023-04-25 | 7.38 |
| 2023-04-24 | 15.36 |
| 2023-04-21 | 8.11 |
| 2023-04-20 | 8.83 |
| 2023-04-19 | 8.83 |
| 2023-04-18 | 8.83 |
| 2023-04-17 | 12.46 |
| 2023-04-14 | 8.11 |
| 2023-04-13 | 7.38 |
| 2023-04-12 | 7.38 |
| 2023-04-11 | 7.38 |
| 2023-04-06 | 8.83 |
| 2023-04-04 | 7.38 |
| 2023-04-03 | 8.11 |
| 2023-03-31 | 8.11 |
| 2023-03-30 | 7.38 |
| 2023-03-29 | 11.74 |
| 2023-03-28 | 11.74 |
| 2023-03-27 | 11.74 |
| 2023-03-24 | 6.66 |
| 2023-03-23 | 6.66 |
| 2023-03-22 | 6.66 |
| 2023-03-21 | 6.66 |
| 2023-03-20 | 6.66 |
| 2023-03-17 | 6.66 |
| 2023-03-16 | 5.93 |
| 2023-03-15 | 5.93 |
| 2023-03-14 | 5.93 |
| 2023-03-13 | 5.93 |
| 2023-03-10 | 5.93 |
| 2023-03-09 | 5.93 |
| 2023-03-08 | 5.93 |
| 2023-03-07 | 5.93 |
| 2023-03-06 | 5.93 |
| 2023-03-03 | 8.83 |
| 2023-03-02 | 6.66 |
| 2023-03-01 | 5.21 |
| 2023-02-28 | 8.83 |
| 2023-02-27 | 8.83 |
| 2023-02-24 | 2.30 |
| 2023-02-23 | 3.76 |
| 2023-02-22 | 3.76 |
| 2023-02-21 | 5.21 |
| 2023-02-20 | 9.56 |
| 2023-02-17 | 16.82 |
| 2023-02-16 | 19.72 |
| 2023-02-15 | 19.72 |
| 2023-02-14 | 19.72 |
| 2023-02-13 | 19.72 |
| 2023-02-10 | 19.72 |
| 2023-02-09 | 19.72 |
| 2023-02-08 | 19.72 |
| 2023-02-07 | 21.17 |
| 2023-02-06 | 19.72 |
| 2023-02-03 | 19.72 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 24.07 |
| 2023-01-30 | 24.07 |
| 2023-01-27 | 24.07 |
| 2023-01-26 | 24.07 |
| 2023-01-20 | 25.52 |
| 2023-01-19 | 24.80 |
| 2023-01-18 | 24.07 |
| 2023-01-17 | 24.07 |
| 2023-01-16 | 24.07 |
| 2023-01-13 | 26.97 |
| 2023-01-12 | 26.97 |
| 2023-01-11 | 26.97 |
| 2023-01-10 | 26.97 |
| 2023-01-09 | 26.97 |
| 2023-01-06 | 24.07 |
| 2023-01-05 | 24.07 |
| 2023-01-04 | 24.07 |
| 2023-01-03 | 27.70 |
| 2022-12-30 | 27.70 |
| 2022-12-29 | 27.70 |
| 2022-12-28 | 27.70 |
| 2022-12-23 | 27.70 |
| 2022-12-22 | 26.97 |
| 2022-12-21 | 31.33 |
| 2022-12-20 | 31.33 |
| 2022-12-19 | 31.33 |
| 2022-12-16 | 31.33 |
| 2022-12-15 | 31.33 |
| 2022-12-14 | 31.33 |
| 2022-12-13 | 30.60 |
| 2022-12-12 | 30.60 |
| 2022-12-09 | 23.35 |
| 2022-12-08 | 21.89 |
| 2022-12-07 | 21.89 |
| 2022-12-06 | 21.17 |
| 2022-12-05 | 21.17 |
| 2022-12-02 | 21.17 |
| 2022-12-01 | 21.17 |
| 2022-11-30 | 21.17 |
| 2022-11-29 | 21.17 |
| 2022-11-28 | 29.88 |
| 2022-11-25 | 18.27 |
| 2022-11-24 | 18.27 |
| 2022-11-23 | 16.09 |
| 2022-11-22 | 11.74 |
| 2022-11-21 | 11.01 |
| 2022-11-18 | 9.56 |
| 2022-11-17 | 5.21 |
| 2022-11-16 | 9.56 |
| 2022-11-15 | 9.56 |
| 2022-11-14 | 5.93 |
| 2022-11-11 | 4.48 |
| 2022-11-10 | 4.48 |
| 2022-11-09 | 4.48 |
| 2022-11-08 | 4.48 |
| 2022-11-07 | 4.48 |
| 2022-11-04 | 4.48 |
| 2022-11-03 | 4.48 |
| 2022-11-02 | 4.48 |
| 2022-11-01 | 4.48 |
| 2022-10-31 | 4.48 |
| 2022-10-28 | 4.48 |
| 2022-10-27 | 4.48 |
| 2022-10-26 | 4.48 |
| 2022-10-25 | 4.48 |
| 2022-10-24 | 4.48 |
| 2022-10-21 | 4.48 |
| 2022-10-20 | 4.48 |
| 2022-10-19 | 4.48 |
| 2022-10-18 | 4.48 |
| 2022-10-17 | 3.76 |
| 2022-10-14 | 6.66 |
| 2022-10-13 | 6.66 |
| 2022-10-12 | 6.66 |
| 2022-10-11 | 11.74 |
| 2022-10-10 | 11.74 |
| 2022-10-07 | 16.82 |
| 2022-10-06 | 16.82 |
| 2022-10-05 | 16.82 |
| 2022-10-03 | 24.80 |
| 2022-09-30 | 24.80 |
| 2022-09-29 | 24.80 |
| 2022-09-28 | 24.80 |
| 2022-09-27 | 24.80 |
| 2022-09-26 | 24.80 |
| 2022-09-23 | 24.80 |
| 2022-09-22 | 24.80 |
| 2022-09-21 | 24.80 |
| 2022-09-20 | 24.80 |
| 2022-09-19 | 24.80 |
| 2022-09-16 | 24.80 |
| 2022-09-15 | 24.80 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 24.80 |
| 2022-09-09 | 24.80 |
| 2022-09-08 | 24.80 |
| 2022-09-07 | 24.80 |
| 2022-09-06 | 24.80 |
| 2022-09-05 | 24.80 |
| 2022-09-02 | 25.52 |
| 2022-09-01 | 25.52 |
| 2022-08-31 | 25.52 |
| 2022-08-30 | 23.35 |
| 2022-08-29 | 21.17 |
| 2022-08-26 | 19.72 |
| 2022-08-25 | 16.82 |
| 2022-08-24 | 16.82 |
| 2022-08-23 | 13.91 |
| 2022-08-22 | 11.74 |
| 2022-08-19 | 9.56 |
| 2022-08-18 | 8.83 |
| 2022-08-17 | 8.11 |
| 2022-08-16 | 8.11 |
| 2022-08-15 | 6.66 |
| 2022-08-12 | 11.01 |
| 2022-08-11 | 14.64 |
| 2022-08-10 | 16.09 |
| 2022-08-09 | 16.09 |
| 2022-08-08 | 16.09 |
| 2022-08-05 | 16.09 |
| 2022-08-04 | 16.09 |
| 2022-08-03 | 16.09 |
| 2022-08-02 | 16.09 |
| 2022-08-01 | 19.72 |
| 2022-07-29 | 29.88 |
| 2022-07-28 | 13.91 |
| 2022-07-27 | 13.91 |
| 2022-07-26 | 15.36 |
| 2022-07-25 | 18.99 |
| 2022-07-22 | 34.96 |
| 2022-07-21 | 34.96 |
| 2022-07-20 | 34.96 |
| 2022-07-19 | 34.96 |
| 2022-07-18 | 45.11 |
| 2022-07-15 | 48.02 |
| 2022-07-14 | 50.92 |
| 2022-07-13 | 52.37 |
| 2022-07-12 | 53.09 |
| 2022-07-11 | 53.09 |
| 2022-07-08 | 53.09 |
| 2022-07-07 | 53.09 |
| 2022-07-06 | 53.09 |
| 2022-07-05 | 53.09 |
| 2022-07-04 | 53.09 |
| 2022-06-30 | 53.09 |
| 2022-06-29 | 61.80 |
| 2022-06-28 | 62.53 |
| 2022-06-27 | 61.80 |
| 2022-06-24 | 66.88 |
| 2022-06-23 | 53.09 |
| 2022-06-22 | 53.82 |
| 2022-06-21 | 53.82 |
| 2022-06-20 | 53.82 |
| 2022-06-17 | 53.82 |
| 2022-06-16 | 53.82 |
| 2022-06-15 | 53.82 |
| 2022-06-14 | 53.82 |
| 2022-06-13 | 53.82 |
| 2022-06-10 | 53.09 |
| 2022-06-09 | 53.09 |
| 2022-06-08 | 58.17 |
| 2022-06-07 | 53.82 |
| 2022-06-06 | 48.74 |
| 2022-06-02 | 48.02 |
| 2022-06-01 | 48.02 |
| 2022-05-31 | 51.64 |
| 2022-05-30 | 68.33 |
| 2022-05-27 | 67.61 |
| 2022-05-26 | 79.94 |
| 2022-05-25 | 55.27 |
| 2022-05-24 | 53.82 |
| 2022-05-23 | 45.11 |
| 2022-05-20 | 43.66 |
| 2022-05-19 | 38.58 |
| 2022-05-18 | 36.41 |
| 2022-05-17 | 34.23 |
| 2022-05-16 | 18.99 |
| 2022-05-13 | 17.54 |
| 2022-05-12 | 18.99 |
| 2022-05-11 | 18.99 |
| 2022-05-10 | 18.27 |
| 2022-05-06 | 13.19 |
| 2022-05-05 | 16.82 |
| 2022-05-04 | 12.46 |
| 2022-05-03 | 12.46 |
| 2022-04-29 | 12.46 |
| 2022-04-28 | 12.46 |
| 2022-04-27 | 11.01 |
| 2022-04-26 | 11.01 |
| 2022-04-25 | 11.01 |
| 2022-04-22 | 11.01 |
| 2022-04-21 | 11.01 |
| 2022-04-20 | 11.01 |
| 2022-04-19 | 11.01 |
| 2022-04-14 | 11.01 |
| 2022-04-13 | 12.46 |
| 2022-04-12 | 12.46 |
| 2022-04-11 | 19.72 |
| 2022-04-08 | 20.44 |
| 2022-04-07 | 18.99 |
| 2022-04-06 | 23.35 |
| 2022-04-04 | 13.19 |
| 2022-04-01 | 13.19 |
| 2022-03-31 | 16.09 |
| 2022-03-30 | 13.19 |
| 2022-03-29 | 13.19 |
| 2022-03-28 | 8.11 |
| 2022-03-25 | 8.83 |
| 2022-03-24 | 12.46 |
| 2022-03-23 | 9.56 |
| 2022-03-22 | 10.29 |
| 2022-03-21 | 10.29 |
| 2022-03-18 | 9.56 |
| 2022-03-17 | 10.29 |
| 2022-03-16 | 9.56 |
| 2022-03-15 | 9.56 |
| 2022-03-14 | 12.46 |
| 2022-03-11 | 12.46 |
| 2022-03-10 | 11.01 |
| 2022-03-09 | 10.29 |
| 2022-03-08 | 9.56 |
| 2022-03-07 | 13.19 |
| 2022-03-04 | 15.36 |
| 2022-03-03 | 29.15 |
| 2022-03-02 | 29.15 |
| 2022-03-01 | 28.43 |
| 2022-02-28 | 27.70 |
| 2022-02-25 | 39.31 |
| 2022-02-24 | 38.58 |
| 2022-02-23 | 38.58 |
| 2022-02-22 | 40.76 |
| 2022-02-21 | 38.58 |
| 2022-02-18 | 40.03 |
| 2022-02-17 | 40.03 |
| 2022-02-16 | 40.03 |
| 2022-02-15 | 37.86 |
| 2022-02-14 | 42.94 |
| 2022-02-11 | 40.03 |
| 2022-02-10 | 29.15 |
| 2022-02-09 | 29.15 |
| 2022-02-08 | 30.60 |
| 2022-02-07 | 32.05 |
| 2022-02-04 | 30.60 |
| 2022-01-31 | 32.05 |
| 2022-01-28 | 32.78 |
| 2022-01-27 | 41.49 |
| 2022-01-26 | 39.31 |
| 2022-01-25 | 31.33 |
| 2022-01-24 | 23.35 |
| 2022-01-21 | 28.43 |
| 2022-01-20 | 31.33 |
| 2022-01-19 | 25.52 |
| 2022-01-18 | 24.80 |
| 2022-01-17 | 31.33 |
| 2022-01-14 | 34.23 |
| 2022-01-13 | 40.03 |
| 2022-01-12 | 50.92 |
| 2022-01-11 | 45.84 |
| 2022-01-10 | 46.56 |
| 2022-01-07 | 45.84 |
| 2022-01-06 | 43.66 |
| 2022-01-05 | 44.39 |
| 2022-01-04 | 46.56 |
| 2022-01-03 | 51.64 |
| 2021-12-31 | 50.19 |
| 2021-12-30 | 48.02 |
| 2021-12-29 | 50.19 |
| 2021-12-28 | 53.09 |
| 2021-12-24 | 58.17 |
| 2021-12-23 | 56.72 |
| 2021-12-22 | 63.25 |
| 2021-12-21 | 61.80 |
| 2021-12-20 | 61.80 |
| 2021-12-17 | 68.33 |
| 2021-12-16 | 68.33 |
| 2021-12-15 | 70.51 |
| 2021-12-14 | 67.61 |
| 2021-12-13 | 74.14 |
| 2021-12-10 | 64.70 |
| 2021-12-09 | 65.43 |
| 2021-12-08 | 65.43 |
| 2021-12-07 | 71.23 |
| 2021-12-06 | 68.33 |
| 2021-12-03 | 66.15 |
| 2021-12-02 | 69.06 |
| 2021-12-01 | 66.88 |
| 2021-11-30 | 68.33 |
| 2021-11-29 | 63.25 |
| 2021-11-26 | 74.14 |
| 2021-11-25 | 74.14 |
| 2021-11-24 | 68.33 |
| 2021-11-23 | 64.70 |
| 2021-11-22 | 74.14 |
| 2021-11-19 | 66.88 |
| 2021-11-18 | 66.88 |
| 2021-11-17 | 66.88 |
| 2021-11-16 | 69.78 |
| 2021-11-15 | 64.70 |
| 2021-11-12 | 66.15 |
| 2021-11-11 | 74.86 |
| 2021-11-10 | 50.92 |
| 2021-11-09 | 56.00 |
| 2021-11-08 | 59.62 |
| 2021-11-05 | 51.64 |
| 2021-11-04 | 52.37 |
| 2021-11-03 | 52.37 |
| 2021-11-02 | 52.37 |
| 2021-11-01 | 53.09 |
| 2021-10-29 | 50.92 |
| 2021-10-28 | 50.92 |
| 2021-10-27 | 50.92 |
| 2021-10-26 | 50.92 |
| 2021-10-25 | 51.64 |
| 2021-10-22 | 51.64 |
| 2021-10-21 | 51.64 |
| 2021-10-20 | 51.64 |
| 2021-10-19 | 52.37 |
| 2021-10-18 | 50.19 |
| 2021-10-15 | 52.37 |
| 2021-10-12 | 53.09 |
| 2021-10-11 | 52.37 |
| 2021-10-08 | 50.92 |
| 2021-10-07 | 58.90 |
| 2021-10-06 | 42.94 |
| 2021-10-05 | 56.00 |
| 2021-10-04 | 57.45 |
| 2021-09-30 | 56.72 |
| 2021-09-29 | 56.72 |
| 2021-09-28 | 48.02 |
| 2021-09-27 | 51.64 |
| 2021-09-24 | 73.41 |
| 2021-09-23 | 58.90 |
| 2021-09-21 | 58.17 |
| 2021-09-20 | 58.17 |
| 2021-09-17 | 73.41 |
| 2021-09-16 | 55.27 |
| 2021-09-15 | 57.45 |
| 2021-09-14 | 74.14 |
| 2021-09-13 | 50.92 |
| 2021-09-10 | 53.09 |
| 2021-09-09 | 66.15 |
| 2021-09-08 | 50.19 |
| 2021-09-07 | 48.74 |
| 2021-09-06 | 63.25 |
| 2021-09-03 | 50.92 |
| 2021-09-02 | 59.62 |
| 2021-09-01 | 73.41 |
| 2021-08-31 | 71.23 |
| 2021-08-30 | 106.79 |
| 2021-08-27 | 40.03 |
| 2021-08-26 | 38.58 |
| 2021-08-25 | 27.70 |
| 2021-08-24 | 22.62 |
| 2021-08-23 | 26.25 |
| 2021-08-20 | 26.97 |
| 2021-08-19 | 29.08 |
| 2021-08-18 | 29.08 |
| 2021-08-17 | 29.79 |
| 2021-08-16 | 30.50 |
| 2021-08-13 | 29.79 |
| 2021-08-12 | 30.50 |
| 2021-08-11 | 30.50 |
| 2021-08-10 | 30.50 |
| 2021-08-09 | 30.50 |
| 2021-08-06 | 30.50 |
| 2021-08-05 | 30.50 |
| 2021-08-04 | 29.79 |
| 2021-08-03 | 34.75 |
| 2021-08-02 | 28.37 |
| 2021-07-30 | 29.08 |
| 2021-07-29 | 30.50 |
| 2021-07-28 | 38.30 |
| 2021-07-27 | 34.75 |
| 2021-07-26 | 31.91 |
| 2021-07-23 | 35.46 |
| 2021-07-22 | 42.55 |
| 2021-07-21 | 36.88 |
| 2021-07-20 | 19.15 |
| 2021-07-19 | 19.15 |
| 2021-07-16 | 27.66 |
| 2021-07-15 | 21.99 |
| 2021-07-14 | 28.37 |
| 2021-07-13 | 28.37 |
| 2021-07-12 | 27.66 |
| 2021-07-09 | 12.06 |
| 2021-07-08 | 12.06 |
| 2021-07-07 | 20.57 |
| 2021-07-06 | 12.77 |
| 2021-07-05 | 11.35 |
| 2021-07-02 | 14.89 |
| 2021-06-30 | 27.66 |
| 2021-06-29 | 20.57 |
| 2021-06-28 | 8.51 |
| 2021-06-25 | 13.48 |
| 2021-06-24 | 7.80 |
| 2021-06-23 | 20.57 |
| 2021-06-22 | 14.18 |
| 2021-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy