Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-04 | -78.29 |
| 2025-09-03 | -78.29 |
| 2025-09-02 | -78.29 |
| 2025-09-01 | -78.47 |
| 2025-08-29 | -78.47 |
| 2025-08-28 | -78.47 |
| 2025-08-27 | -78.47 |
| 2025-08-26 | -78.47 |
| 2025-08-25 | -78.11 |
| 2025-08-22 | -78.11 |
| 2025-08-21 | -77.01 |
| 2025-08-20 | -77.01 |
| 2025-08-19 | -77.74 |
| 2025-08-18 | -77.74 |
| 2025-08-15 | -78.47 |
| 2025-08-14 | -76.46 |
| 2025-08-13 | -76.46 |
| 2025-08-12 | -78.84 |
| 2025-08-11 | -78.84 |
| 2025-08-08 | -78.84 |
| 2025-08-07 | -78.84 |
| 2025-08-06 | -78.11 |
| 2025-08-05 | -78.11 |
| 2025-08-04 | -78.11 |
| 2025-08-01 | -78.11 |
| 2025-07-31 | -78.11 |
| 2025-07-30 | -78.11 |
| 2025-07-29 | -78.11 |
| 2025-07-28 | -78.11 |
| 2025-07-25 | -78.11 |
| 2025-07-24 | -78.11 |
| 2025-07-23 | -78.11 |
| 2025-07-22 | -78.84 |
| 2025-07-21 | -78.11 |
| 2025-07-18 | -78.29 |
| 2025-07-17 | -78.29 |
| 2025-07-16 | -78.11 |
| 2025-07-15 | -78.11 |
| 2025-07-14 | -77.38 |
| 2025-07-11 | -77.38 |
| 2025-07-10 | -77.38 |
| 2025-07-09 | -77.38 |
| 2025-07-08 | -77.38 |
| 2025-07-07 | -77.38 |
| 2025-07-04 | -77.56 |
| 2025-07-03 | -78.29 |
| 2025-07-02 | -78.29 |
| 2025-06-30 | -78.29 |
| 2025-06-27 | -78.29 |
| 2025-06-26 | -78.29 |
| 2025-06-25 | -78.47 |
| 2025-06-24 | -78.65 |
| 2025-06-23 | -78.65 |
| 2025-06-20 | -77.56 |
| 2025-06-19 | -77.56 |
| 2025-06-18 | -77.56 |
| 2025-06-17 | -77.56 |
| 2025-06-16 | -77.74 |
| 2025-06-13 | -77.74 |
| 2025-06-12 | -77.56 |
| 2025-06-11 | -77.56 |
| 2025-06-10 | -77.56 |
| 2025-06-09 | -76.46 |
| 2025-06-06 | -76.28 |
| 2025-06-05 | -75.92 |
| 2025-06-04 | -75.92 |
| 2025-06-03 | -76.46 |
| 2025-06-02 | -78.47 |
| 2025-05-30 | -77.92 |
| 2025-05-29 | -77.92 |
| 2025-05-28 | -77.92 |
| 2025-05-27 | -77.92 |
| 2025-05-26 | -78.11 |
| 2025-05-23 | -76.65 |
| 2025-05-22 | -76.65 |
| 2025-05-21 | -76.65 |
| 2025-05-20 | -76.65 |
| 2025-05-19 | -77.56 |
| 2025-05-16 | -77.56 |
| 2025-05-15 | -77.92 |
| 2025-05-14 | -77.01 |
| 2025-05-13 | -77.01 |
| 2025-05-12 | -77.19 |
| 2025-05-09 | -77.19 |
| 2025-05-08 | -75.00 |
| 2025-05-07 | -75.00 |
| 2025-05-06 | -75.00 |
| 2025-05-02 | -78.11 |
| 2025-04-30 | -77.19 |
| 2025-04-29 | -78.84 |
| 2025-04-28 | -77.92 |
| 2025-04-25 | -77.56 |
| 2025-04-24 | -77.01 |
| 2025-04-23 | -78.11 |
| 2025-04-22 | -76.83 |
| 2025-04-17 | -74.82 |
| 2025-04-16 | -73.91 |
| 2025-04-15 | -73.00 |
| 2025-04-14 | -71.72 |
| 2025-04-11 | -71.72 |
| 2025-04-10 | -71.72 |
| 2025-04-09 | -72.08 |
| 2025-04-08 | -72.08 |
| 2025-04-07 | -72.27 |
| 2025-04-03 | -67.52 |
| 2025-04-02 | -67.16 |
| 2025-04-01 | -69.71 |
| 2025-03-31 | -70.81 |
| 2025-03-28 | -70.81 |
| 2025-03-27 | -70.81 |
| 2025-03-26 | -70.81 |
| 2025-03-25 | -70.81 |
| 2025-03-24 | -70.81 |
| 2025-03-21 | -70.81 |
| 2025-03-20 | -70.81 |
| 2025-03-19 | -70.81 |
| 2025-03-18 | -70.81 |
| 2025-03-17 | -70.81 |
| 2025-03-14 | -70.81 |
| 2025-03-13 | -70.99 |
| 2025-03-12 | -70.99 |
| 2025-03-11 | -70.99 |
| 2025-03-10 | -70.99 |
| 2025-03-07 | -70.99 |
| 2025-03-06 | -70.99 |
| 2025-03-05 | -71.17 |
| 2025-03-04 | -71.17 |
| 2025-03-03 | -71.17 |
| 2025-02-28 | -71.17 |
| 2025-02-27 | -71.17 |
| 2025-02-26 | -70.81 |
| 2025-02-25 | -70.99 |
| 2025-02-24 | -70.81 |
| 2025-02-21 | -72.08 |
| 2025-02-20 | -72.08 |
| 2025-02-19 | -72.08 |
| 2025-02-18 | -70.08 |
| 2025-02-17 | -70.26 |
| 2025-02-14 | -70.26 |
| 2025-02-13 | -70.26 |
| 2025-02-12 | -70.81 |
| 2025-02-11 | -70.81 |
| 2025-02-10 | -70.81 |
| 2025-02-07 | -71.35 |
| 2025-02-06 | -70.81 |
| 2025-02-05 | -70.62 |
| 2025-02-04 | -70.62 |
| 2025-02-03 | -69.16 |
| 2025-01-28 | -69.16 |
| 2025-01-27 | -69.16 |
| 2025-01-24 | -70.26 |
| 2025-01-23 | -69.89 |
| 2025-01-22 | -69.89 |
| 2025-01-21 | -69.89 |
| 2025-01-20 | -68.98 |
| 2025-01-17 | -70.81 |
| 2025-01-16 | -70.99 |
| 2025-01-15 | -71.72 |
| 2025-01-14 | -72.27 |
| 2025-01-13 | -72.45 |
| 2025-01-10 | -68.80 |
| 2025-01-09 | -68.80 |
| 2025-01-08 | -68.80 |
| 2025-01-07 | -68.98 |
| 2025-01-06 | -68.98 |
| 2025-01-03 | -67.16 |
| 2025-01-02 | -67.34 |
| 2024-12-31 | -67.34 |
| 2024-12-30 | -67.34 |
| 2024-12-27 | -67.34 |
| 2024-12-24 | -67.34 |
| 2024-12-23 | -66.79 |
| 2024-12-20 | -66.79 |
| 2024-12-19 | -65.33 |
| 2024-12-18 | -65.33 |
| 2024-12-17 | -65.33 |
| 2024-12-16 | -65.33 |
| 2024-12-13 | -65.33 |
| 2024-12-12 | -65.33 |
| 2024-12-11 | -65.33 |
| 2024-12-10 | -67.16 |
| 2024-12-09 | -67.16 |
| 2024-12-06 | -67.16 |
| 2024-12-05 | -67.16 |
| 2024-12-04 | -67.16 |
| 2024-12-03 | -67.89 |
| 2024-12-02 | -67.16 |
| 2024-11-29 | -67.16 |
| 2024-11-28 | -67.34 |
| 2024-11-27 | -67.34 |
| 2024-11-26 | -67.34 |
| 2024-11-25 | -67.89 |
| 2024-11-22 | -66.43 |
| 2024-11-21 | -65.33 |
| 2024-11-20 | -65.33 |
| 2024-11-19 | -64.97 |
| 2024-11-18 | -64.97 |
| 2024-11-15 | -61.68 |
| 2024-11-14 | -61.68 |
| 2024-11-13 | -61.68 |
| 2024-11-12 | -61.68 |
| 2024-11-11 | -62.60 |
| 2024-11-08 | -62.60 |
| 2024-11-07 | -62.60 |
| 2024-11-06 | -62.60 |
| 2024-11-05 | -62.60 |
| 2024-11-04 | -62.60 |
| 2024-11-01 | -62.60 |
| 2024-10-31 | -62.60 |
| 2024-10-30 | -62.60 |
| 2024-10-29 | -62.60 |
| 2024-10-28 | -62.60 |
| 2024-10-25 | -62.60 |
| 2024-10-24 | -62.60 |
| 2024-10-23 | -62.60 |
| 2024-10-22 | -62.60 |
| 2024-10-21 | -62.60 |
| 2024-10-18 | -62.60 |
| 2024-10-17 | -62.60 |
| 2024-10-16 | -62.60 |
| 2024-10-15 | -62.60 |
| 2024-10-14 | -62.60 |
| 2024-10-10 | -59.31 |
| 2024-10-09 | -57.67 |
| 2024-10-08 | -57.67 |
| 2024-10-07 | -56.39 |
| 2024-10-04 | -57.31 |
| 2024-10-03 | -57.31 |
| 2024-10-02 | -58.40 |
| 2024-09-30 | -63.14 |
| 2024-09-27 | -63.51 |
| 2024-09-26 | -63.51 |
| 2024-09-25 | -63.87 |
| 2024-09-24 | -63.87 |
| 2024-09-23 | -63.33 |
| 2024-09-20 | -63.33 |
| 2024-09-19 | -63.33 |
| 2024-09-17 | -63.87 |
| 2024-09-16 | -63.51 |
| 2024-09-13 | -63.51 |
| 2024-09-12 | -63.51 |
| 2024-09-11 | -63.51 |
| 2024-09-10 | -63.51 |
| 2024-09-09 | -63.51 |
| 2024-09-05 | -63.51 |
| 2024-09-04 | -63.51 |
| 2024-09-03 | -63.51 |
| 2024-09-02 | -66.61 |
| 2024-08-30 | -64.42 |
| 2024-08-29 | -66.06 |
| 2024-08-28 | -66.06 |
| 2024-08-27 | -64.42 |
| 2024-08-26 | -64.42 |
| 2024-08-23 | -65.15 |
| 2024-08-22 | -63.69 |
| 2024-08-21 | -65.15 |
| 2024-08-20 | -65.15 |
| 2024-08-19 | -63.33 |
| 2024-08-16 | -61.68 |
| 2024-08-15 | -61.32 |
| 2024-08-14 | -61.32 |
| 2024-08-13 | -62.78 |
| 2024-08-12 | -62.78 |
| 2024-08-09 | -62.78 |
| 2024-08-08 | -66.25 |
| 2024-08-07 | -64.24 |
| 2024-08-06 | -64.24 |
| 2024-08-05 | -64.24 |
| 2024-08-02 | -64.24 |
| 2024-08-01 | -63.51 |
| 2024-07-31 | -63.51 |
| 2024-07-30 | -63.87 |
| 2024-07-29 | -63.33 |
| 2024-07-26 | -68.62 |
| 2024-07-25 | -68.62 |
| 2024-07-24 | -68.62 |
| 2024-07-23 | -67.16 |
| 2024-07-22 | -67.16 |
| 2024-07-19 | -67.16 |
| 2024-07-18 | -67.16 |
| 2024-07-17 | -67.16 |
| 2024-07-16 | -67.16 |
| 2024-07-15 | -67.16 |
| 2024-07-12 | -64.42 |
| 2024-07-11 | -64.42 |
| 2024-07-10 | -62.60 |
| 2024-07-09 | -62.60 |
| 2024-07-08 | -64.06 |
| 2024-07-05 | -64.06 |
| 2024-07-04 | -62.60 |
| 2024-07-03 | -64.60 |
| 2024-07-02 | -64.60 |
| 2024-06-28 | -64.42 |
| 2024-06-27 | -64.79 |
| 2024-06-26 | -61.68 |
| 2024-06-25 | -61.50 |
| 2024-06-24 | -60.59 |
| 2024-06-21 | -63.14 |
| 2024-06-20 | -61.14 |
| 2024-06-19 | -60.22 |
| 2024-06-18 | -60.22 |
| 2024-06-17 | -60.41 |
| 2024-06-14 | -60.41 |
| 2024-06-13 | -60.41 |
| 2024-06-12 | -59.86 |
| 2024-06-11 | -61.87 |
| 2024-06-07 | -61.87 |
| 2024-06-06 | -61.87 |
| 2024-06-05 | -61.14 |
| 2024-06-04 | -60.59 |
| 2024-06-03 | -60.41 |
| 2024-05-31 | -60.41 |
| 2024-05-30 | -60.41 |
| 2024-05-29 | -60.41 |
| 2024-05-28 | -60.77 |
| 2024-05-27 | -60.77 |
| 2024-05-24 | -60.77 |
| 2024-05-23 | -58.95 |
| 2024-05-22 | -59.68 |
| 2024-05-21 | -59.68 |
| 2024-05-20 | -59.68 |
| 2024-05-17 | -59.49 |
| 2024-05-16 | -60.22 |
| 2024-05-14 | -60.04 |
| 2024-05-13 | -60.04 |
| 2024-05-10 | -61.50 |
| 2024-05-09 | -61.87 |
| 2024-05-08 | -60.77 |
| 2024-05-07 | -60.77 |
| 2024-05-06 | -61.32 |
| 2024-05-03 | -59.86 |
| 2024-05-02 | -60.04 |
| 2024-04-30 | -60.04 |
| 2024-04-29 | -60.59 |
| 2024-04-26 | -58.95 |
| 2024-04-25 | -58.95 |
| 2024-04-24 | -60.77 |
| 2024-04-23 | -57.67 |
| 2024-04-22 | -58.03 |
| 2024-04-19 | -58.03 |
| 2024-04-18 | -58.03 |
| 2024-04-17 | -58.03 |
| 2024-04-16 | -58.03 |
| 2024-04-15 | -58.03 |
| 2024-04-12 | -59.31 |
| 2024-04-11 | -59.31 |
| 2024-04-10 | -59.31 |
| 2024-04-09 | -59.31 |
| 2024-04-08 | -59.31 |
| 2024-04-05 | -59.31 |
| 2024-04-03 | -59.31 |
| 2024-04-02 | -59.31 |
| 2024-03-28 | -59.31 |
| 2024-03-27 | -59.31 |
| 2024-03-26 | -58.03 |
| 2024-03-25 | -58.03 |
| 2024-03-22 | -58.03 |
| 2024-03-21 | -57.12 |
| 2024-03-20 | -58.03 |
| 2024-03-19 | -57.31 |
| 2024-03-18 | -57.31 |
| 2024-03-15 | -57.31 |
| 2024-03-14 | -56.21 |
| 2024-03-13 | -56.21 |
| 2024-03-12 | -54.39 |
| 2024-03-11 | -55.30 |
| 2024-03-08 | -55.30 |
| 2024-03-07 | -55.30 |
| 2024-03-06 | -55.30 |
| 2024-03-05 | -56.21 |
| 2024-03-04 | -56.21 |
| 2024-03-01 | -58.03 |
| 2024-02-29 | -59.68 |
| 2024-02-28 | -59.68 |
| 2024-02-27 | -59.68 |
| 2024-02-26 | -59.68 |
| 2024-02-23 | -59.68 |
| 2024-02-22 | -57.85 |
| 2024-02-21 | -57.85 |
| 2024-02-20 | -57.12 |
| 2024-02-19 | -57.12 |
| 2024-02-16 | -57.12 |
| 2024-02-15 | -56.94 |
| 2024-02-14 | -56.94 |
| 2024-02-09 | -52.56 |
| 2024-02-08 | -56.76 |
| 2024-02-07 | -57.85 |
| 2024-02-06 | -58.40 |
| 2024-02-05 | -56.58 |
| 2024-02-02 | -56.76 |
| 2024-02-01 | -56.76 |
| 2024-01-31 | -56.76 |
| 2024-01-30 | -57.12 |
| 2024-01-29 | -58.58 |
| 2024-01-26 | -56.58 |
| 2024-01-25 | -57.31 |
| 2024-01-24 | -57.31 |
| 2024-01-23 | -57.12 |
| 2024-01-22 | -57.12 |
| 2024-01-19 | -57.12 |
| 2024-01-18 | -57.12 |
| 2024-01-17 | -55.66 |
| 2024-01-16 | -56.21 |
| 2024-01-15 | -56.58 |
| 2024-01-12 | -55.48 |
| 2024-01-11 | -54.39 |
| 2024-01-10 | -52.56 |
| 2024-01-09 | -52.56 |
| 2024-01-08 | -51.65 |
| 2024-01-05 | -51.65 |
| 2024-01-04 | -50.74 |
| 2024-01-03 | -50.74 |
| 2024-01-02 | -51.65 |
| 2023-12-29 | -51.65 |
| 2023-12-28 | -51.65 |
| 2023-12-27 | -51.65 |
| 2023-12-22 | -51.65 |
| 2023-12-21 | -51.65 |
| 2023-12-20 | -53.47 |
| 2023-12-19 | -51.65 |
| 2023-12-18 | -51.65 |
| 2023-12-15 | -51.65 |
| 2023-12-14 | -55.85 |
| 2023-12-13 | -54.57 |
| 2023-12-12 | -52.56 |
| 2023-12-11 | -49.82 |
| 2023-12-08 | -48.91 |
| 2023-12-07 | -48.91 |
| 2023-12-06 | -48.91 |
| 2023-12-05 | -48.91 |
| 2023-12-04 | -48.91 |
| 2023-12-01 | -48.91 |
| 2023-11-30 | -48.00 |
| 2023-11-29 | -44.35 |
| 2023-11-28 | -45.26 |
| 2023-11-27 | -45.26 |
| 2023-11-24 | -45.26 |
| 2023-11-23 | -45.26 |
| 2023-11-22 | -46.18 |
| 2023-11-21 | -46.18 |
| 2023-11-20 | -45.26 |
| 2023-11-17 | -45.26 |
| 2023-11-16 | -45.26 |
| 2023-11-15 | -45.26 |
| 2023-11-14 | -44.35 |
| 2023-11-13 | -44.35 |
| 2023-11-10 | -44.35 |
| 2023-11-09 | -44.35 |
| 2023-11-08 | -45.26 |
| 2023-11-07 | -45.26 |
| 2023-11-06 | -43.44 |
| 2023-11-03 | -43.44 |
| 2023-11-02 | -44.35 |
| 2023-11-01 | -43.44 |
| 2023-10-31 | -39.79 |
| 2023-10-30 | -39.79 |
| 2023-10-27 | -39.79 |
| 2023-10-26 | -45.26 |
| 2023-10-25 | -41.61 |
| 2023-10-24 | -41.61 |
| 2023-10-20 | -41.61 |
| 2023-10-19 | -39.79 |
| 2023-10-18 | -39.79 |
| 2023-10-17 | -35.23 |
| 2023-10-16 | -32.49 |
| 2023-10-13 | -32.49 |
| 2023-10-12 | -31.58 |
| 2023-10-11 | -31.58 |
| 2023-10-10 | -31.58 |
| 2023-10-09 | -33.40 |
| 2023-10-06 | -34.32 |
| 2023-10-05 | -34.32 |
| 2023-10-04 | -34.32 |
| 2023-10-03 | -34.32 |
| 2023-09-29 | -32.49 |
| 2023-09-28 | -33.40 |
| 2023-09-27 | -33.40 |
| 2023-09-26 | -33.40 |
| 2023-09-25 | -33.40 |
| 2023-09-22 | -31.58 |
| 2023-09-21 | -30.67 |
| 2023-09-20 | -30.67 |
| 2023-09-19 | -28.84 |
| 2023-09-18 | -32.49 |
| 2023-09-15 | -32.49 |
| 2023-09-14 | -34.32 |
| 2023-09-13 | -30.67 |
| 2023-09-12 | -30.67 |
| 2023-09-11 | -32.49 |
| 2023-09-07 | -30.67 |
| 2023-09-06 | -30.67 |
| 2023-09-05 | -30.67 |
| 2023-09-04 | -33.40 |
| 2023-08-31 | -32.49 |
| 2023-08-30 | -31.58 |
| 2023-08-29 | -31.58 |
| 2023-08-28 | -35.23 |
| 2023-08-25 | -34.32 |
| 2023-08-24 | -34.32 |
| 2023-08-23 | -35.23 |
| 2023-08-22 | -35.23 |
| 2023-08-21 | -32.49 |
| 2023-08-18 | -29.75 |
| 2023-08-17 | -29.75 |
| 2023-08-16 | -29.75 |
| 2023-08-15 | -29.75 |
| 2023-08-14 | -29.75 |
| 2023-08-11 | -28.84 |
| 2023-08-10 | -27.02 |
| 2023-08-09 | -27.93 |
| 2023-08-08 | -29.75 |
| 2023-08-07 | -29.75 |
| 2023-08-04 | -29.75 |
| 2023-08-03 | -29.75 |
| 2023-08-02 | -29.75 |
| 2023-08-01 | -27.93 |
| 2023-07-31 | -27.93 |
| 2023-07-28 | -28.84 |
| 2023-07-27 | -27.93 |
| 2023-07-26 | -27.93 |
| 2023-07-25 | -27.93 |
| 2023-07-24 | -27.93 |
| 2023-07-21 | -27.93 |
| 2023-07-20 | -27.93 |
| 2023-07-19 | -29.75 |
| 2023-07-18 | -29.75 |
| 2023-07-14 | -29.75 |
| 2023-07-13 | -31.58 |
| 2023-07-12 | -31.58 |
| 2023-07-11 | -29.75 |
| 2023-07-10 | -33.40 |
| 2023-07-07 | -30.67 |
| 2023-07-06 | -28.84 |
| 2023-07-05 | -28.84 |
| 2023-07-04 | -31.58 |
| 2023-07-03 | -31.58 |
| 2023-06-30 | -29.75 |
| 2023-06-29 | -29.75 |
| 2023-06-28 | -30.67 |
| 2023-06-27 | -30.67 |
| 2023-06-26 | -30.67 |
| 2023-06-23 | -31.58 |
| 2023-06-21 | -31.58 |
| 2023-06-20 | -31.58 |
| 2023-06-19 | -31.58 |
| 2023-06-16 | -29.75 |
| 2023-06-15 | -29.75 |
| 2023-06-14 | -31.58 |
| 2023-06-13 | -32.49 |
| 2023-06-12 | -32.49 |
| 2023-06-09 | -32.49 |
| 2023-06-08 | -32.49 |
| 2023-06-07 | -32.49 |
| 2023-06-06 | -32.49 |
| 2023-06-05 | -32.49 |
| 2023-06-02 | -34.32 |
| 2023-06-01 | -34.32 |
| 2023-05-31 | -30.67 |
| 2023-05-30 | -28.84 |
| 2023-05-29 | -28.84 |
| 2023-05-25 | -28.84 |
| 2023-05-24 | -28.84 |
| 2023-05-23 | -27.93 |
| 2023-05-22 | -27.93 |
| 2023-05-19 | -27.93 |
| 2023-05-18 | -26.10 |
| 2023-05-17 | -26.10 |
| 2023-05-16 | -26.10 |
| 2023-05-15 | -26.10 |
| 2023-05-12 | -26.10 |
| 2023-05-11 | -26.10 |
| 2023-05-10 | -26.10 |
| 2023-05-09 | -27.02 |
| 2023-05-08 | -27.93 |
| 2023-05-05 | -27.93 |
| 2023-05-04 | -25.19 |
| 2023-05-03 | -28.84 |
| 2023-05-02 | -27.93 |
| 2023-04-28 | -22.46 |
| 2023-04-27 | -29.75 |
| 2023-04-26 | -29.75 |
| 2023-04-25 | -28.84 |
| 2023-04-24 | -28.84 |
| 2023-04-21 | -27.02 |
| 2023-04-20 | -27.02 |
| 2023-04-19 | -27.02 |
| 2023-04-18 | -27.02 |
| 2023-04-17 | -27.02 |
| 2023-04-14 | -27.02 |
| 2023-04-13 | -27.02 |
| 2023-04-12 | -27.02 |
| 2023-04-11 | -27.02 |
| 2023-04-06 | -28.84 |
| 2023-04-04 | -28.84 |
| 2023-04-03 | -28.84 |
| 2023-03-31 | -28.84 |
| 2023-03-30 | -26.10 |
| 2023-03-29 | -26.10 |
| 2023-03-28 | -26.10 |
| 2023-03-27 | -27.02 |
| 2023-03-24 | -27.02 |
| 2023-03-23 | -27.02 |
| 2023-03-22 | -24.28 |
| 2023-03-21 | -24.28 |
| 2023-03-20 | -23.37 |
| 2023-03-17 | -23.37 |
| 2023-03-16 | -25.19 |
| 2023-03-15 | -24.28 |
| 2023-03-14 | -23.37 |
| 2023-03-13 | -21.54 |
| 2023-03-10 | -20.63 |
| 2023-03-09 | -18.81 |
| 2023-03-08 | -18.81 |
| 2023-03-07 | -19.72 |
| 2023-03-06 | -18.81 |
| 2023-03-03 | -19.72 |
| 2023-03-02 | -18.81 |
| 2023-03-01 | -20.63 |
| 2023-02-28 | -21.54 |
| 2023-02-27 | -23.37 |
| 2023-02-24 | -20.63 |
| 2023-02-23 | -20.63 |
| 2023-02-22 | -18.81 |
| 2023-02-21 | -17.89 |
| 2023-02-20 | -17.89 |
| 2023-02-17 | -19.72 |
| 2023-02-16 | -20.63 |
| 2023-02-15 | -17.89 |
| 2023-02-14 | -17.89 |
| 2023-02-13 | -19.72 |
| 2023-02-10 | -17.89 |
| 2023-02-09 | -19.72 |
| 2023-02-08 | -20.63 |
| 2023-02-07 | -17.89 |
| 2023-02-06 | -17.89 |
| 2023-02-03 | -16.98 |
| 2023-02-02 | -16.07 |
| 2023-02-01 | -17.89 |
| 2023-01-31 | -17.89 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -16.98 |
| 2023-01-26 | -16.98 |
| 2023-01-20 | -17.89 |
| 2023-01-19 | -17.89 |
| 2023-01-18 | -17.89 |
| 2023-01-17 | -17.89 |
| 2023-01-16 | -17.89 |
| 2023-01-13 | -15.16 |
| 2023-01-12 | -13.33 |
| 2023-01-11 | -15.16 |
| 2023-01-10 | -15.16 |
| 2023-01-09 | -15.16 |
| 2023-01-06 | -16.07 |
| 2023-01-05 | -16.07 |
| 2023-01-04 | -13.33 |
| 2023-01-03 | -17.89 |
| 2022-12-30 | -14.25 |
| 2022-12-29 | -14.25 |
| 2022-12-28 | -14.25 |
| 2022-12-23 | -17.89 |
| 2022-12-22 | -21.54 |
| 2022-12-21 | -22.46 |
| 2022-12-20 | -20.63 |
| 2022-12-19 | -16.07 |
| 2022-12-16 | -16.07 |
| 2022-12-15 | -16.07 |
| 2022-12-14 | -11.51 |
| 2022-12-13 | -15.16 |
| 2022-12-12 | -21.54 |
| 2022-12-09 | -19.72 |
| 2022-12-08 | -24.28 |
| 2022-12-07 | -25.19 |
| 2022-12-06 | -23.37 |
| 2022-12-05 | -23.37 |
| 2022-12-02 | -25.19 |
| 2022-12-01 | -27.02 |
| 2022-11-30 | -27.02 |
| 2022-11-29 | -27.02 |
| 2022-11-28 | -30.67 |
| 2022-11-25 | -29.75 |
| 2022-11-24 | -23.37 |
| 2022-11-23 | -27.02 |
| 2022-11-22 | -28.84 |
| 2022-11-21 | -23.37 |
| 2022-11-18 | -23.37 |
| 2022-11-17 | -27.02 |
| 2022-11-16 | -25.19 |
| 2022-11-15 | -22.46 |
| 2022-11-14 | -23.37 |
| 2022-11-11 | -26.10 |
| 2022-11-10 | -34.32 |
| 2022-11-09 | -32.49 |
| 2022-11-08 | -31.58 |
| 2022-11-07 | -30.67 |
| 2022-11-04 | -30.67 |
| 2022-11-03 | -30.67 |
| 2022-11-02 | -30.67 |
| 2022-11-01 | -32.49 |
| 2022-10-31 | -32.49 |
| 2022-10-28 | -25.19 |
| 2022-10-27 | -19.72 |
| 2022-10-26 | -22.46 |
| 2022-10-25 | -22.46 |
| 2022-10-24 | -21.54 |
| 2022-10-21 | -19.72 |
| 2022-10-20 | -14.25 |
| 2022-10-19 | -13.33 |
| 2022-10-18 | -11.51 |
| 2022-10-17 | -11.51 |
| 2022-10-14 | -11.51 |
| 2022-10-13 | -11.51 |
| 2022-10-12 | -11.51 |
| 2022-10-11 | -11.51 |
| 2022-10-10 | -11.51 |
| 2022-10-07 | -14.25 |
| 2022-10-06 | -14.25 |
| 2022-10-05 | -14.25 |
| 2022-10-03 | -14.25 |
| 2022-09-30 | -20.63 |
| 2022-09-29 | -20.63 |
| 2022-09-28 | -13.33 |
| 2022-09-27 | -13.33 |
| 2022-09-26 | -13.33 |
| 2022-09-23 | -13.33 |
| 2022-09-22 | -17.89 |
| 2022-09-21 | -17.89 |
| 2022-09-20 | -17.89 |
| 2022-09-19 | -18.81 |
| 2022-09-16 | -12.42 |
| 2022-09-15 | -9.68 |
| 2022-09-14 | -8.77 |
| 2022-09-13 | -8.77 |
| 2022-09-09 | -8.77 |
| 2022-09-08 | -8.77 |
| 2022-09-07 | -8.77 |
| 2022-09-06 | -8.77 |
| 2022-09-05 | -10.56 |
| 2022-09-02 | -10.56 |
| 2022-09-01 | -10.56 |
| 2022-08-31 | -10.56 |
| 2022-08-30 | -10.56 |
| 2022-08-29 | -8.77 |
| 2022-08-26 | -8.77 |
| 2022-08-25 | -8.77 |
| 2022-08-24 | -8.77 |
| 2022-08-23 | -8.77 |
| 2022-08-22 | -8.77 |
| 2022-08-19 | -8.77 |
| 2022-08-18 | -10.56 |
| 2022-08-17 | -10.56 |
| 2022-08-16 | -10.56 |
| 2022-08-15 | -10.56 |
| 2022-08-12 | -10.56 |
| 2022-08-11 | -10.56 |
| 2022-08-10 | -10.56 |
| 2022-08-09 | -8.77 |
| 2022-08-08 | -5.19 |
| 2022-08-05 | -8.77 |
| 2022-08-04 | -8.77 |
| 2022-08-03 | -6.98 |
| 2022-08-02 | -1.62 |
| 2022-08-01 | -1.62 |
| 2022-07-29 | -1.62 |
| 2022-07-28 | -1.62 |
| 2022-07-27 | 3.75 |
| 2022-07-26 | 3.75 |
| 2022-07-25 | -3.41 |
| 2022-07-22 | 0.17 |
| 2022-07-21 | 5.54 |
| 2022-07-20 | 5.54 |
| 2022-07-19 | -1.62 |
| 2022-07-18 | 5.54 |
| 2022-07-15 | 5.54 |
| 2022-07-14 | 5.54 |
| 2022-07-13 | 7.33 |
| 2022-07-12 | 5.54 |
| 2022-07-11 | 10.91 |
| 2022-07-08 | 10.91 |
| 2022-07-07 | 10.91 |
| 2022-07-06 | 10.91 |
| 2022-07-05 | 16.27 |
| 2022-07-04 | 14.48 |
| 2022-06-30 | 1.96 |
| 2022-06-29 | 7.33 |
| 2022-06-28 | 10.91 |
| 2022-06-27 | 9.12 |
| 2022-06-24 | 3.75 |
| 2022-06-23 | 0.17 |
| 2022-06-22 | -1.62 |
| 2022-06-21 | 0.17 |
| 2022-06-20 | -5.19 |
| 2022-06-17 | -6.98 |
| 2022-06-16 | -6.98 |
| 2022-06-15 | -3.41 |
| 2022-06-14 | -3.41 |
| 2022-06-13 | -1.62 |
| 2022-06-10 | -1.62 |
| 2022-06-09 | -1.62 |
| 2022-06-08 | -3.41 |
| 2022-06-07 | -3.41 |
| 2022-06-06 | -3.41 |
| 2022-06-02 | -3.41 |
| 2022-06-01 | -3.41 |
| 2022-05-31 | -3.41 |
| 2022-05-30 | -3.41 |
| 2022-05-27 | -3.41 |
| 2022-05-26 | -3.41 |
| 2022-05-25 | -3.41 |
| 2022-05-24 | -1.62 |
| 2022-05-23 | -1.62 |
| 2022-05-20 | -5.19 |
| 2022-05-19 | -10.56 |
| 2022-05-18 | -8.77 |
| 2022-05-17 | -10.56 |
| 2022-05-16 | -12.35 |
| 2022-05-13 | -10.56 |
| 2022-05-12 | -10.56 |
| 2022-05-11 | -10.56 |
| 2022-05-10 | -10.56 |
| 2022-05-06 | -10.56 |
| 2022-05-05 | -8.77 |
| 2022-05-04 | -8.77 |
| 2022-05-03 | -8.77 |
| 2022-04-29 | -10.56 |
| 2022-04-28 | -8.77 |
| 2022-04-27 | -8.77 |
| 2022-04-26 | -10.56 |
| 2022-04-25 | -13.24 |
| 2022-04-22 | -10.56 |
| 2022-04-21 | -10.56 |
| 2022-04-20 | -8.77 |
| 2022-04-19 | -8.77 |
| 2022-04-14 | -3.41 |
| 2022-04-13 | -3.41 |
| 2022-04-12 | -6.98 |
| 2022-04-11 | -8.77 |
| 2022-04-08 | -8.77 |
| 2022-04-07 | -8.77 |
| 2022-04-06 | -8.77 |
| 2022-04-04 | -8.77 |
| 2022-04-01 | -12.35 |
| 2022-03-31 | -10.56 |
| 2022-03-30 | -6.98 |
| 2022-03-29 | -3.41 |
| 2022-03-28 | -10.56 |
| 2022-03-25 | -10.56 |
| 2022-03-24 | -6.98 |
| 2022-03-23 | -8.77 |
| 2022-03-22 | -6.98 |
| 2022-03-21 | -8.77 |
| 2022-03-18 | -8.77 |
| 2022-03-17 | -8.77 |
| 2022-03-16 | -13.24 |
| 2022-03-15 | -19.50 |
| 2022-03-14 | -13.24 |
| 2022-03-11 | -11.45 |
| 2022-03-10 | -8.77 |
| 2022-03-09 | -10.56 |
| 2022-03-08 | -3.41 |
| 2022-03-07 | -11.45 |
| 2022-03-04 | -3.41 |
| 2022-03-03 | -3.41 |
| 2022-03-02 | 0.17 |
| 2022-03-01 | 0.17 |
| 2022-02-28 | 3.75 |
| 2022-02-25 | 5.54 |
| 2022-02-24 | 9.12 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 9.12 |
| 2022-02-21 | 12.69 |
| 2022-02-18 | 14.48 |
| 2022-02-17 | 9.12 |
| 2022-02-16 | 10.91 |
| 2022-02-15 | 12.69 |
| 2022-02-14 | 12.69 |
| 2022-02-11 | 14.48 |
| 2022-02-10 | 16.27 |
| 2022-02-09 | 16.27 |
| 2022-02-08 | 14.48 |
| 2022-02-07 | 18.06 |
| 2022-02-04 | 14.48 |
| 2022-01-31 | 16.27 |
| 2022-01-28 | 5.54 |
| 2022-01-27 | 9.12 |
| 2022-01-26 | 10.91 |
| 2022-01-25 | 7.33 |
| 2022-01-24 | 7.33 |
| 2022-01-21 | 5.54 |
| 2022-01-20 | 9.12 |
| 2022-01-19 | 10.91 |
| 2022-01-18 | 10.91 |
| 2022-01-17 | 10.91 |
| 2022-01-14 | 9.12 |
| 2022-01-13 | 9.12 |
| 2022-01-12 | 14.48 |
| 2022-01-11 | 16.27 |
| 2022-01-10 | 21.64 |
| 2022-01-07 | 21.64 |
| 2022-01-06 | 21.64 |
| 2022-01-05 | 21.64 |
| 2022-01-04 | 21.64 |
| 2022-01-03 | 19.85 |
| 2021-12-31 | 19.85 |
| 2021-12-30 | 18.06 |
| 2021-12-29 | 19.85 |
| 2021-12-28 | 19.85 |
| 2021-12-24 | 18.06 |
| 2021-12-23 | 14.48 |
| 2021-12-22 | 12.69 |
| 2021-12-21 | 7.33 |
| 2021-12-20 | 7.33 |
| 2021-12-17 | 9.12 |
| 2021-12-16 | 10.91 |
| 2021-12-15 | 10.91 |
| 2021-12-14 | 7.33 |
| 2021-12-13 | 10.91 |
| 2021-12-10 | 9.12 |
| 2021-12-09 | 9.12 |
| 2021-12-08 | 9.12 |
| 2021-12-07 | 5.54 |
| 2021-12-06 | 5.54 |
| 2021-12-03 | 5.54 |
| 2021-12-02 | 5.54 |
| 2021-12-01 | 10.91 |
| 2021-11-30 | 10.91 |
| 2021-11-29 | 10.91 |
| 2021-11-26 | 14.48 |
| 2021-11-25 | 21.64 |
| 2021-11-24 | 12.69 |
| 2021-11-23 | 12.69 |
| 2021-11-22 | 16.27 |
| 2021-11-19 | 16.27 |
| 2021-11-18 | 16.27 |
| 2021-11-17 | 18.06 |
| 2021-11-16 | 21.64 |
| 2021-11-15 | 19.85 |
| 2021-11-12 | 21.64 |
| 2021-11-11 | 18.06 |
| 2021-11-10 | 18.06 |
| 2021-11-09 | 19.85 |
| 2021-11-08 | 19.85 |
| 2021-11-05 | 16.27 |
| 2021-11-04 | 21.64 |
| 2021-11-03 | 25.22 |
| 2021-11-02 | 23.43 |
| 2021-11-01 | 23.43 |
| 2021-10-29 | 23.43 |
| 2021-10-28 | 23.43 |
| 2021-10-27 | 23.43 |
| 2021-10-26 | 25.22 |
| 2021-10-25 | 25.22 |
| 2021-10-22 | 28.79 |
| 2021-10-21 | 30.58 |
| 2021-10-20 | 27.00 |
| 2021-10-19 | 23.43 |
| 2021-10-18 | 27.00 |
| 2021-10-15 | 25.22 |
| 2021-10-12 | 25.22 |
| 2021-10-11 | 25.22 |
| 2021-10-08 | 25.22 |
| 2021-10-07 | 27.00 |
| 2021-10-06 | 25.22 |
| 2021-10-05 | 23.43 |
| 2021-10-04 | 27.00 |
| 2021-09-30 | 23.43 |
| 2021-09-29 | 25.22 |
| 2021-09-28 | 25.22 |
| 2021-09-27 | 34.16 |
| 2021-09-24 | 37.74 |
| 2021-09-23 | 41.31 |
| 2021-09-21 | 41.31 |
| 2021-09-20 | 41.31 |
| 2021-09-17 | 46.68 |
| 2021-09-16 | 41.31 |
| 2021-09-15 | 46.68 |
| 2021-09-14 | 46.68 |
| 2021-09-13 | 43.10 |
| 2021-09-10 | 41.38 |
| 2021-09-09 | 43.10 |
| 2021-09-08 | 44.83 |
| 2021-09-07 | 51.72 |
| 2021-09-06 | 50.00 |
| 2021-09-03 | 46.55 |
| 2021-09-02 | 46.55 |
| 2021-09-01 | 36.21 |
| 2021-08-31 | 25.86 |
| 2021-08-30 | 20.69 |
| 2021-08-27 | 15.52 |
| 2021-08-26 | 17.24 |
| 2021-08-25 | 15.52 |
| 2021-08-24 | 24.14 |
| 2021-08-23 | 27.59 |
| 2021-08-20 | 31.03 |
| 2021-08-19 | 32.76 |
| 2021-08-18 | 34.48 |
| 2021-08-17 | 34.48 |
| 2021-08-16 | 36.21 |
| 2021-08-13 | 37.93 |
| 2021-08-12 | 39.66 |
| 2021-08-11 | 37.93 |
| 2021-08-10 | 39.66 |
| 2021-08-09 | 39.66 |
| 2021-08-06 | 41.38 |
| 2021-08-05 | 37.93 |
| 2021-08-04 | 41.38 |
| 2021-08-03 | 44.83 |
| 2021-08-02 | 51.72 |
| 2021-07-30 | 44.83 |
| 2021-07-29 | 39.66 |
| 2021-07-28 | 37.93 |
| 2021-07-27 | 37.93 |
| 2021-07-26 | 44.83 |
| 2021-07-23 | 48.28 |
| 2021-07-22 | 43.10 |
| 2021-07-21 | 41.38 |
| 2021-07-20 | 41.38 |
| 2021-07-19 | 39.66 |
| 2021-07-16 | 32.76 |
| 2021-07-15 | 15.52 |
| 2021-07-14 | 15.52 |
| 2021-07-13 | 17.24 |
| 2021-07-12 | 15.52 |
| 2021-07-09 | 15.52 |
| 2021-07-08 | 12.07 |
| 2021-07-07 | 12.07 |
| 2021-07-06 | 12.07 |
| 2021-07-05 | 12.07 |
| 2021-07-02 | 13.79 |
| 2021-06-30 | 10.34 |
| 2021-06-29 | 8.62 |
| 2021-06-28 | 8.62 |
| 2021-06-25 | 8.62 |
| 2021-06-24 | 12.07 |
| 2021-06-23 | 13.79 |
| 2021-06-22 | 12.07 |
| 2021-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy