Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-05 | 60.99 |
| 2025-12-04 | 59.42 |
| 2025-12-03 | 58.02 |
| 2025-12-02 | 59.42 |
| 2025-12-01 | 60.29 |
| 2025-11-28 | 61.17 |
| 2025-11-27 | 59.94 |
| 2025-11-26 | 60.64 |
| 2025-11-25 | 62.22 |
| 2025-11-24 | 63.62 |
| 2025-11-21 | 56.79 |
| 2025-11-20 | 63.10 |
| 2025-11-19 | 59.59 |
| 2025-11-18 | 61.69 |
| 2025-11-17 | 64.50 |
| 2025-11-14 | 63.45 |
| 2025-11-13 | 65.90 |
| 2025-11-12 | 68.00 |
| 2025-11-11 | 67.65 |
| 2025-11-10 | 66.25 |
| 2025-11-07 | 66.25 |
| 2025-11-06 | 66.07 |
| 2025-11-05 | 63.62 |
| 2025-11-04 | 64.15 |
| 2025-11-03 | 65.55 |
| 2025-10-31 | 64.67 |
| 2025-10-30 | 67.30 |
| 2025-10-28 | 66.25 |
| 2025-10-27 | 66.25 |
| 2025-10-24 | 67.13 |
| 2025-10-23 | 65.72 |
| 2025-10-22 | 63.80 |
| 2025-10-21 | 65.02 |
| 2025-10-20 | 64.50 |
| 2025-10-17 | 62.57 |
| 2025-10-16 | 66.25 |
| 2025-10-15 | 65.55 |
| 2025-10-14 | 63.10 |
| 2025-10-13 | 63.80 |
| 2025-10-10 | 63.27 |
| 2025-10-09 | 63.80 |
| 2025-10-08 | 66.42 |
| 2025-10-06 | 69.40 |
| 2025-10-03 | 67.48 |
| 2025-10-02 | 59.94 |
| 2025-09-30 | 57.67 |
| 2025-09-29 | 55.56 |
| 2025-09-26 | 56.61 |
| 2025-09-25 | 52.76 |
| 2025-09-24 | 53.99 |
| 2025-09-23 | 54.51 |
| 2025-09-22 | 54.51 |
| 2025-09-19 | 56.44 |
| 2025-09-18 | 56.26 |
| 2025-09-17 | 56.26 |
| 2025-09-16 | 56.61 |
| 2025-09-15 | 56.09 |
| 2025-09-12 | 57.14 |
| 2025-09-11 | 57.49 |
| 2025-09-10 | 56.96 |
| 2025-09-09 | 58.02 |
| 2025-09-08 | 57.67 |
| 2025-09-05 | 53.81 |
| 2025-09-04 | 54.69 |
| 2025-09-03 | 56.09 |
| 2025-09-02 | 53.46 |
| 2025-09-01 | 54.69 |
| 2025-08-29 | 56.44 |
| 2025-08-28 | 60.99 |
| 2025-08-27 | 58.72 |
| 2025-08-26 | 59.42 |
| 2025-08-25 | 61.17 |
| 2025-08-22 | 4.58 |
| 2025-08-21 | 4.58 |
| 2025-08-20 | 4.58 |
| 2025-08-19 | 4.58 |
| 2025-08-18 | 4.58 |
| 2025-08-15 | 4.58 |
| 2025-08-14 | 4.58 |
| 2025-08-13 | 4.58 |
| 2025-08-12 | 4.58 |
| 2025-08-11 | 4.58 |
| 2025-08-08 | 4.58 |
| 2025-08-07 | -3.65 |
| 2025-08-06 | -9.25 |
| 2025-08-05 | -11.01 |
| 2025-08-04 | -11.53 |
| 2025-08-01 | -14.86 |
| 2025-07-31 | -16.96 |
| 2025-07-30 | -15.04 |
| 2025-07-29 | -14.16 |
| 2025-07-28 | -15.39 |
| 2025-07-25 | -16.09 |
| 2025-07-24 | -11.53 |
| 2025-07-23 | -13.11 |
| 2025-07-22 | -10.13 |
| 2025-07-21 | -17.31 |
| 2025-07-18 | -22.39 |
| 2025-07-17 | -27.30 |
| 2025-07-16 | -30.10 |
| 2025-07-15 | -31.68 |
| 2025-07-14 | -33.43 |
| 2025-07-11 | -34.83 |
| 2025-07-10 | -35.53 |
| 2025-07-09 | -36.23 |
| 2025-07-08 | -37.11 |
| 2025-07-07 | -38.16 |
| 2025-07-04 | -37.63 |
| 2025-07-03 | -37.11 |
| 2025-07-02 | -38.51 |
| 2025-06-30 | -39.56 |
| 2025-06-27 | -38.69 |
| 2025-06-26 | -38.69 |
| 2025-06-25 | -37.81 |
| 2025-06-24 | -39.56 |
| 2025-06-23 | -40.26 |
| 2025-06-20 | -38.69 |
| 2025-06-19 | -36.93 |
| 2025-06-18 | -37.28 |
| 2025-06-17 | -36.58 |
| 2025-06-16 | -39.04 |
| 2025-06-13 | -39.74 |
| 2025-06-12 | -37.99 |
| 2025-06-11 | -37.63 |
| 2025-06-10 | -38.51 |
| 2025-06-09 | -39.04 |
| 2025-06-06 | -39.74 |
| 2025-06-05 | -36.76 |
| 2025-06-04 | -26.07 |
| 2025-06-03 | -25.72 |
| 2025-06-02 | -25.20 |
| 2025-05-30 | -23.80 |
| 2025-05-29 | -20.64 |
| 2025-05-28 | -26.77 |
| 2025-05-27 | -28.00 |
| 2025-05-26 | -25.37 |
| 2025-05-23 | -20.29 |
| 2025-05-22 | -20.64 |
| 2025-05-21 | -23.09 |
| 2025-05-20 | -23.44 |
| 2025-05-19 | -29.58 |
| 2025-05-16 | -27.82 |
| 2025-05-15 | -28.35 |
| 2025-05-14 | -27.82 |
| 2025-05-13 | -27.47 |
| 2025-05-12 | -25.37 |
| 2025-05-09 | -28.35 |
| 2025-05-08 | -26.07 |
| 2025-05-07 | -25.02 |
| 2025-05-06 | -23.62 |
| 2025-05-02 | -24.15 |
| 2025-04-30 | -24.67 |
| 2025-04-29 | -25.02 |
| 2025-04-28 | -26.07 |
| 2025-04-25 | -23.62 |
| 2025-04-24 | -23.80 |
| 2025-04-23 | -23.80 |
| 2025-04-22 | -25.02 |
| 2025-04-17 | -27.82 |
| 2025-04-16 | -27.82 |
| 2025-04-15 | -26.42 |
| 2025-04-14 | -24.15 |
| 2025-04-11 | -26.42 |
| 2025-04-10 | -28.53 |
| 2025-04-09 | -32.03 |
| 2025-04-08 | -31.85 |
| 2025-04-07 | -33.78 |
| 2025-04-03 | -20.29 |
| 2025-04-02 | -20.12 |
| 2025-04-01 | -19.24 |
| 2025-03-31 | -16.96 |
| 2025-03-28 | -20.82 |
| 2025-03-27 | -20.47 |
| 2025-03-26 | -21.87 |
| 2025-03-25 | -26.77 |
| 2025-03-24 | -22.22 |
| 2025-03-21 | -19.77 |
| 2025-03-20 | -11.36 |
| 2025-03-19 | -18.54 |
| 2025-03-18 | -20.12 |
| 2025-03-17 | -21.87 |
| 2025-03-14 | -23.27 |
| 2025-03-13 | -23.80 |
| 2025-03-12 | -24.32 |
| 2025-03-11 | -26.42 |
| 2025-03-10 | -25.37 |
| 2025-03-07 | -21.52 |
| 2025-03-06 | -25.02 |
| 2025-03-05 | -25.55 |
| 2025-03-04 | -27.30 |
| 2025-03-03 | -26.25 |
| 2025-02-28 | -23.62 |
| 2025-02-27 | -20.64 |
| 2025-02-26 | -23.62 |
| 2025-02-25 | -20.29 |
| 2025-02-24 | -18.19 |
| 2025-02-21 | -18.19 |
| 2025-02-20 | -18.71 |
| 2025-02-19 | -22.57 |
| 2025-02-18 | -30.45 |
| 2025-02-17 | -29.23 |
| 2025-02-14 | -30.98 |
| 2025-02-13 | -33.26 |
| 2025-02-12 | -31.85 |
| 2025-02-11 | -29.23 |
| 2025-02-10 | -28.88 |
| 2025-02-07 | -43.42 |
| 2025-02-06 | -47.27 |
| 2025-02-05 | -47.97 |
| 2025-02-04 | -45.87 |
| 2025-02-03 | -46.39 |
| 2025-01-28 | -45.69 |
| 2025-01-27 | -46.39 |
| 2025-01-24 | -45.69 |
| 2025-01-23 | -46.04 |
| 2025-01-22 | -46.04 |
| 2025-01-21 | -44.99 |
| 2025-01-20 | -45.17 |
| 2025-01-17 | -45.17 |
| 2025-01-16 | -44.64 |
| 2025-01-15 | -44.47 |
| 2025-01-14 | -45.52 |
| 2025-01-13 | -47.09 |
| 2025-01-10 | -45.69 |
| 2025-01-09 | -41.66 |
| 2025-01-08 | -40.79 |
| 2025-01-07 | -37.63 |
| 2025-01-06 | -39.39 |
| 2025-01-03 | -39.74 |
| 2025-01-02 | -36.41 |
| 2024-12-31 | -34.83 |
| 2024-12-30 | -34.66 |
| 2024-12-27 | -30.10 |
| 2024-12-24 | -32.20 |
| 2024-12-23 | -33.08 |
| 2024-12-20 | -28.17 |
| 2024-12-19 | -23.80 |
| 2024-12-18 | -23.62 |
| 2024-12-17 | -28.00 |
| 2024-12-16 | -26.25 |
| 2024-12-13 | -24.85 |
| 2024-12-12 | -26.60 |
| 2024-12-11 | -30.10 |
| 2024-12-10 | -29.75 |
| 2024-12-09 | -27.82 |
| 2024-12-06 | -32.90 |
| 2024-12-05 | -31.15 |
| 2024-12-04 | -30.63 |
| 2024-12-03 | -35.53 |
| 2024-12-02 | -34.31 |
| 2024-11-29 | -38.69 |
| 2024-11-28 | -41.66 |
| 2024-11-27 | -40.96 |
| 2024-11-26 | -38.69 |
| 2024-11-25 | -29.75 |
| 2024-11-22 | -35.18 |
| 2024-11-21 | -32.90 |
| 2024-11-20 | -34.48 |
| 2024-11-19 | -43.94 |
| 2024-11-18 | -40.26 |
| 2024-11-15 | -47.62 |
| 2024-11-14 | -48.15 |
| 2024-11-13 | -43.94 |
| 2024-11-12 | -42.89 |
| 2024-11-11 | -47.44 |
| 2024-11-08 | -55.33 |
| 2024-11-07 | -54.80 |
| 2024-11-06 | -54.98 |
| 2024-11-05 | -54.45 |
| 2024-11-04 | -55.68 |
| 2024-11-01 | -57.78 |
| 2024-10-31 | -57.96 |
| 2024-10-30 | -57.43 |
| 2024-10-29 | -56.55 |
| 2024-10-28 | -55.68 |
| 2024-10-25 | -56.55 |
| 2024-10-24 | -57.26 |
| 2024-10-23 | -56.03 |
| 2024-10-22 | -56.73 |
| 2024-10-21 | -57.43 |
| 2024-10-18 | -57.43 |
| 2024-10-17 | -59.36 |
| 2024-10-16 | -57.96 |
| 2024-10-15 | -57.96 |
| 2024-10-14 | -55.68 |
| 2024-10-10 | -55.33 |
| 2024-10-09 | -56.55 |
| 2024-10-08 | -54.80 |
| 2024-10-07 | -47.62 |
| 2024-10-04 | -50.95 |
| 2024-10-03 | -53.93 |
| 2024-10-02 | -51.82 |
| 2024-09-30 | -55.68 |
| 2024-09-27 | -57.78 |
| 2024-09-26 | -60.23 |
| 2024-09-25 | -62.51 |
| 2024-09-24 | -62.34 |
| 2024-09-23 | -64.09 |
| 2024-09-20 | -64.44 |
| 2024-09-19 | -65.49 |
| 2024-09-17 | -66.19 |
| 2024-09-16 | -66.54 |
| 2024-09-13 | -66.54 |
| 2024-09-12 | -67.07 |
| 2024-09-11 | -67.50 |
| 2024-09-10 | -67.33 |
| 2024-09-09 | -65.80 |
| 2024-09-05 | -65.29 |
| 2024-09-04 | -64.95 |
| 2024-09-03 | -64.09 |
| 2024-09-02 | -63.75 |
| 2024-08-30 | -64.27 |
| 2024-08-29 | -64.95 |
| 2024-08-28 | -65.63 |
| 2024-08-27 | -64.61 |
| 2024-08-26 | -64.78 |
| 2024-08-23 | -65.46 |
| 2024-08-22 | -65.97 |
| 2024-08-21 | -65.63 |
| 2024-08-20 | -64.44 |
| 2024-08-19 | -64.61 |
| 2024-08-16 | -64.95 |
| 2024-08-15 | -64.95 |
| 2024-08-14 | -65.29 |
| 2024-08-13 | -66.14 |
| 2024-08-12 | -64.78 |
| 2024-08-09 | -63.58 |
| 2024-08-08 | -64.09 |
| 2024-08-07 | -63.24 |
| 2024-08-06 | -63.41 |
| 2024-08-05 | -63.58 |
| 2024-08-02 | -62.05 |
| 2024-08-01 | -60.86 |
| 2024-07-31 | -61.03 |
| 2024-07-30 | -62.39 |
| 2024-07-29 | -61.54 |
| 2024-07-26 | -61.54 |
| 2024-07-25 | -62.39 |
| 2024-07-24 | -61.88 |
| 2024-07-23 | -60.69 |
| 2024-07-22 | -60.86 |
| 2024-07-19 | -60.86 |
| 2024-07-18 | -60.52 |
| 2024-07-17 | -60.52 |
| 2024-07-16 | -60.18 |
| 2024-07-15 | -60.35 |
| 2024-07-12 | -58.99 |
| 2024-07-11 | -59.33 |
| 2024-07-10 | -60.69 |
| 2024-07-09 | -61.37 |
| 2024-07-08 | -61.54 |
| 2024-07-05 | -59.67 |
| 2024-07-04 | -59.16 |
| 2024-07-03 | -60.01 |
| 2024-07-02 | -62.05 |
| 2024-06-28 | -62.05 |
| 2024-06-27 | -61.03 |
| 2024-06-26 | -59.67 |
| 2024-06-25 | -59.67 |
| 2024-06-24 | -59.67 |
| 2024-06-21 | -58.14 |
| 2024-06-20 | -55.93 |
| 2024-06-19 | -55.59 |
| 2024-06-18 | -57.12 |
| 2024-06-17 | -60.18 |
| 2024-06-14 | -60.18 |
| 2024-06-13 | -60.52 |
| 2024-06-12 | -60.69 |
| 2024-06-11 | -59.67 |
| 2024-06-07 | -58.99 |
| 2024-06-06 | -59.50 |
| 2024-06-05 | -58.48 |
| 2024-06-04 | -56.61 |
| 2024-06-03 | -56.10 |
| 2024-05-31 | -56.95 |
| 2024-05-30 | -55.93 |
| 2024-05-29 | -55.08 |
| 2024-05-28 | -54.06 |
| 2024-05-27 | -53.71 |
| 2024-05-24 | -54.40 |
| 2024-05-23 | -53.20 |
| 2024-05-22 | -51.67 |
| 2024-05-21 | -51.84 |
| 2024-05-20 | -50.14 |
| 2024-05-17 | -49.46 |
| 2024-05-16 | -50.48 |
| 2024-05-14 | -49.12 |
| 2024-05-13 | -49.12 |
| 2024-05-10 | -48.78 |
| 2024-05-09 | -50.31 |
| 2024-05-08 | -51.67 |
| 2024-05-07 | -50.14 |
| 2024-05-06 | -49.80 |
| 2024-05-03 | -50.31 |
| 2024-05-02 | -51.84 |
| 2024-04-30 | -51.50 |
| 2024-04-29 | -48.27 |
| 2024-04-26 | -49.12 |
| 2024-04-25 | -49.63 |
| 2024-04-24 | -49.46 |
| 2024-04-23 | -50.65 |
| 2024-04-22 | -50.82 |
| 2024-04-19 | -52.01 |
| 2024-04-18 | -52.35 |
| 2024-04-17 | -52.52 |
| 2024-04-16 | -53.71 |
| 2024-04-15 | -52.35 |
| 2024-04-12 | -51.84 |
| 2024-04-11 | -50.65 |
| 2024-04-10 | -49.97 |
| 2024-04-09 | -50.82 |
| 2024-04-08 | -52.35 |
| 2024-04-05 | -53.54 |
| 2024-04-03 | -49.29 |
| 2024-04-02 | -48.10 |
| 2024-03-28 | -44.36 |
| 2024-03-27 | -45.21 |
| 2024-03-26 | -43.33 |
| 2024-03-25 | -41.46 |
| 2024-03-22 | -41.12 |
| 2024-03-21 | -39.76 |
| 2024-03-20 | -38.23 |
| 2024-03-19 | -39.76 |
| 2024-03-18 | -36.53 |
| 2024-03-15 | -45.89 |
| 2024-03-14 | -46.57 |
| 2024-03-13 | -47.59 |
| 2024-03-12 | -47.42 |
| 2024-03-11 | -47.93 |
| 2024-03-08 | -42.31 |
| 2024-03-07 | -45.21 |
| 2024-03-06 | -44.02 |
| 2024-03-05 | -44.36 |
| 2024-03-04 | -43.85 |
| 2024-03-01 | -43.85 |
| 2024-02-29 | -42.99 |
| 2024-02-28 | -44.70 |
| 2024-02-27 | -42.14 |
| 2024-02-26 | -42.48 |
| 2024-02-23 | -44.19 |
| 2024-02-22 | -42.65 |
| 2024-02-21 | -45.38 |
| 2024-02-20 | -47.08 |
| 2024-02-19 | -46.74 |
| 2024-02-16 | -47.59 |
| 2024-02-15 | -49.63 |
| 2024-02-14 | -49.29 |
| 2024-02-09 | -46.40 |
| 2024-02-08 | -45.21 |
| 2024-02-07 | -46.06 |
| 2024-02-06 | -45.72 |
| 2024-02-05 | -47.25 |
| 2024-02-02 | -47.08 |
| 2024-02-01 | -47.76 |
| 2024-01-31 | -48.61 |
| 2024-01-30 | -47.93 |
| 2024-01-29 | -46.91 |
| 2024-01-26 | -46.91 |
| 2024-01-25 | -45.72 |
| 2024-01-24 | -47.08 |
| 2024-01-23 | -47.25 |
| 2024-01-22 | -48.78 |
| 2024-01-19 | -47.25 |
| 2024-01-18 | -45.72 |
| 2024-01-17 | -46.74 |
| 2024-01-16 | -44.36 |
| 2024-01-15 | -42.99 |
| 2024-01-12 | -42.65 |
| 2024-01-11 | -41.63 |
| 2024-01-10 | -41.80 |
| 2024-01-09 | -40.78 |
| 2024-01-08 | -40.78 |
| 2024-01-05 | -38.40 |
| 2024-01-04 | -36.70 |
| 2024-01-03 | -34.49 |
| 2024-01-02 | -34.32 |
| 2023-12-29 | -33.81 |
| 2023-12-28 | -34.83 |
| 2023-12-27 | -36.53 |
| 2023-12-22 | -37.04 |
| 2023-12-21 | -36.53 |
| 2023-12-20 | -36.87 |
| 2023-12-19 | -38.06 |
| 2023-12-18 | -37.72 |
| 2023-12-15 | -36.87 |
| 2023-12-14 | -35.51 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -32.27 |
| 2023-12-11 | -32.78 |
| 2023-12-08 | -34.32 |
| 2023-12-07 | -34.49 |
| 2023-12-06 | -32.27 |
| 2023-12-05 | -31.42 |
| 2023-12-04 | -31.42 |
| 2023-12-01 | -32.61 |
| 2023-11-30 | -33.29 |
| 2023-11-29 | -32.44 |
| 2023-11-28 | -34.15 |
| 2023-11-27 | -36.70 |
| 2023-11-24 | -37.38 |
| 2023-11-23 | -36.53 |
| 2023-11-22 | -38.06 |
| 2023-11-21 | -37.89 |
| 2023-11-20 | -37.55 |
| 2023-11-17 | -37.21 |
| 2023-11-16 | -37.55 |
| 2023-11-15 | -38.74 |
| 2023-11-14 | -39.25 |
| 2023-11-13 | -40.95 |
| 2023-11-10 | -40.78 |
| 2023-11-09 | -39.42 |
| 2023-11-08 | -39.42 |
| 2023-11-07 | -39.08 |
| 2023-11-06 | -38.91 |
| 2023-11-03 | -39.93 |
| 2023-11-02 | -40.44 |
| 2023-11-01 | -40.61 |
| 2023-10-31 | -41.46 |
| 2023-10-30 | -40.78 |
| 2023-10-27 | -40.78 |
| 2023-10-26 | -43.33 |
| 2023-10-25 | -44.70 |
| 2023-10-24 | -44.53 |
| 2023-10-20 | -44.53 |
| 2023-10-19 | -46.06 |
| 2023-10-18 | -46.23 |
| 2023-10-17 | -46.57 |
| 2023-10-16 | -47.08 |
| 2023-10-13 | -46.40 |
| 2023-10-12 | -45.89 |
| 2023-10-11 | -47.93 |
| 2023-10-10 | -47.93 |
| 2023-10-09 | -47.59 |
| 2023-10-06 | -47.93 |
| 2023-10-05 | -48.61 |
| 2023-10-04 | -48.44 |
| 2023-10-03 | -47.93 |
| 2023-09-29 | -47.42 |
| 2023-09-28 | -48.10 |
| 2023-09-27 | -48.27 |
| 2023-09-26 | -48.10 |
| 2023-09-25 | -47.93 |
| 2023-09-22 | -47.25 |
| 2023-09-21 | -49.12 |
| 2023-09-20 | -48.44 |
| 2023-09-19 | -48.10 |
| 2023-09-18 | -48.10 |
| 2023-09-15 | -47.93 |
| 2023-09-14 | -48.61 |
| 2023-09-13 | -49.12 |
| 2023-09-12 | -49.29 |
| 2023-09-11 | -49.46 |
| 2023-09-07 | -50.14 |
| 2023-09-06 | -49.46 |
| 2023-09-05 | -49.80 |
| 2023-09-04 | -49.12 |
| 2023-08-31 | -50.99 |
| 2023-08-30 | -50.65 |
| 2023-08-29 | -49.29 |
| 2023-08-28 | -50.65 |
| 2023-08-25 | -50.14 |
| 2023-08-24 | -50.14 |
| 2023-08-23 | -50.65 |
| 2023-08-22 | -49.97 |
| 2023-08-21 | -50.48 |
| 2023-08-18 | -49.12 |
| 2023-08-17 | -47.76 |
| 2023-08-16 | -48.95 |
| 2023-08-15 | -48.44 |
| 2023-08-14 | -47.42 |
| 2023-08-11 | -43.33 |
| 2023-08-10 | -42.82 |
| 2023-08-09 | -42.48 |
| 2023-08-08 | -42.14 |
| 2023-08-07 | -42.14 |
| 2023-08-04 | -40.78 |
| 2023-08-03 | -40.78 |
| 2023-08-02 | -40.44 |
| 2023-08-01 | -39.08 |
| 2023-07-31 | -38.06 |
| 2023-07-28 | -37.38 |
| 2023-07-27 | -37.38 |
| 2023-07-26 | -39.25 |
| 2023-07-25 | -39.08 |
| 2023-07-24 | -40.61 |
| 2023-07-21 | -39.59 |
| 2023-07-20 | -39.59 |
| 2023-07-19 | -40.10 |
| 2023-07-18 | -39.93 |
| 2023-07-14 | -39.42 |
| 2023-07-13 | -38.40 |
| 2023-07-12 | -39.08 |
| 2023-07-11 | -38.06 |
| 2023-07-10 | -38.23 |
| 2023-07-07 | -38.40 |
| 2023-07-06 | -37.55 |
| 2023-07-05 | -37.38 |
| 2023-07-04 | -36.36 |
| 2023-07-03 | -36.70 |
| 2023-06-30 | -39.08 |
| 2023-06-29 | -39.59 |
| 2023-06-28 | -39.93 |
| 2023-06-27 | -39.76 |
| 2023-06-26 | -38.91 |
| 2023-06-23 | -43.16 |
| 2023-06-21 | -40.07 |
| 2023-06-20 | -39.60 |
| 2023-06-19 | -36.95 |
| 2023-06-16 | -36.64 |
| 2023-06-15 | -36.02 |
| 2023-06-14 | -37.26 |
| 2023-06-13 | -38.82 |
| 2023-06-12 | -41.31 |
| 2023-06-09 | -41.16 |
| 2023-06-08 | -41.31 |
| 2023-06-07 | -41.16 |
| 2023-06-06 | -43.02 |
| 2023-06-05 | -43.18 |
| 2023-06-02 | -43.80 |
| 2023-06-01 | -45.51 |
| 2023-05-31 | -47.23 |
| 2023-05-30 | -47.23 |
| 2023-05-29 | -47.38 |
| 2023-05-25 | -45.20 |
| 2023-05-24 | -43.80 |
| 2023-05-23 | -43.18 |
| 2023-05-22 | -43.18 |
| 2023-05-19 | -43.65 |
| 2023-05-18 | -43.02 |
| 2023-05-17 | -43.18 |
| 2023-05-16 | -41.62 |
| 2023-05-15 | -41.47 |
| 2023-05-12 | -41.47 |
| 2023-05-11 | -40.84 |
| 2023-05-10 | -40.84 |
| 2023-05-09 | -41.16 |
| 2023-05-08 | -40.69 |
| 2023-05-05 | -41.78 |
| 2023-05-04 | -41.93 |
| 2023-05-03 | -44.58 |
| 2023-05-02 | -43.80 |
| 2023-04-28 | -41.78 |
| 2023-04-27 | -42.40 |
| 2023-04-26 | -43.80 |
| 2023-04-25 | -44.58 |
| 2023-04-24 | -44.11 |
| 2023-04-21 | -43.96 |
| 2023-04-20 | -43.02 |
| 2023-04-19 | -42.87 |
| 2023-04-18 | -41.93 |
| 2023-04-17 | -41.31 |
| 2023-04-14 | -42.25 |
| 2023-04-13 | -43.18 |
| 2023-04-12 | -42.56 |
| 2023-04-11 | -42.40 |
| 2023-04-06 | -43.96 |
| 2023-04-04 | -43.65 |
| 2023-04-03 | -42.40 |
| 2023-03-31 | -42.71 |
| 2023-03-30 | -42.56 |
| 2023-03-29 | -43.80 |
| 2023-03-28 | -43.65 |
| 2023-03-27 | -44.58 |
| 2023-03-24 | -43.65 |
| 2023-03-23 | -43.02 |
| 2023-03-22 | -43.80 |
| 2023-03-21 | -44.74 |
| 2023-03-20 | -45.05 |
| 2023-03-17 | -43.96 |
| 2023-03-16 | -44.58 |
| 2023-03-15 | -43.80 |
| 2023-03-14 | -44.11 |
| 2023-03-13 | -42.87 |
| 2023-03-10 | -43.02 |
| 2023-03-09 | -40.84 |
| 2023-03-08 | -35.40 |
| 2023-03-07 | -33.37 |
| 2023-03-06 | -33.06 |
| 2023-03-03 | -33.68 |
| 2023-03-02 | -34.62 |
| 2023-03-01 | -34.62 |
| 2023-02-28 | -37.57 |
| 2023-02-27 | -35.24 |
| 2023-02-24 | -34.77 |
| 2023-02-23 | -33.06 |
| 2023-02-22 | -33.37 |
| 2023-02-21 | -33.06 |
| 2023-02-20 | -31.97 |
| 2023-02-17 | -33.06 |
| 2023-02-16 | -32.90 |
| 2023-02-15 | -32.59 |
| 2023-02-14 | -31.66 |
| 2023-02-13 | -30.88 |
| 2023-02-10 | -31.19 |
| 2023-02-09 | -29.17 |
| 2023-02-08 | -29.48 |
| 2023-02-07 | -28.70 |
| 2023-02-06 | -29.17 |
| 2023-02-03 | -26.06 |
| 2023-02-02 | -25.28 |
| 2023-02-01 | -24.65 |
| 2023-01-31 | -27.46 |
| 2023-01-30 | -26.52 |
| 2023-01-27 | -24.97 |
| 2023-01-26 | -25.28 |
| 2023-01-20 | -26.83 |
| 2023-01-19 | -27.77 |
| 2023-01-18 | -27.61 |
| 2023-01-17 | -27.92 |
| 2023-01-16 | -26.52 |
| 2023-01-13 | -26.06 |
| 2023-01-12 | -28.08 |
| 2023-01-11 | -28.39 |
| 2023-01-10 | -28.39 |
| 2023-01-09 | -28.70 |
| 2023-01-06 | -29.01 |
| 2023-01-05 | -27.92 |
| 2023-01-04 | -29.48 |
| 2023-01-03 | -29.79 |
| 2022-12-30 | -30.26 |
| 2022-12-29 | -30.88 |
| 2022-12-28 | -29.32 |
| 2022-12-23 | -28.23 |
| 2022-12-22 | -28.86 |
| 2022-12-21 | -31.35 |
| 2022-12-20 | -31.35 |
| 2022-12-19 | -30.10 |
| 2022-12-16 | -28.55 |
| 2022-12-15 | -30.41 |
| 2022-12-14 | -30.26 |
| 2022-12-13 | -30.10 |
| 2022-12-12 | -28.70 |
| 2022-12-09 | -27.46 |
| 2022-12-08 | -27.46 |
| 2022-12-07 | -27.77 |
| 2022-12-06 | -26.99 |
| 2022-12-05 | -27.92 |
| 2022-12-02 | -29.95 |
| 2022-12-01 | -29.79 |
| 2022-11-30 | -31.97 |
| 2022-11-29 | -35.40 |
| 2022-11-28 | -36.80 |
| 2022-11-25 | -36.64 |
| 2022-11-24 | -35.86 |
| 2022-11-23 | -36.95 |
| 2022-11-22 | -37.42 |
| 2022-11-21 | -37.26 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -36.64 |
| 2022-11-16 | -35.55 |
| 2022-11-15 | -33.37 |
| 2022-11-14 | -34.31 |
| 2022-11-11 | -37.42 |
| 2022-11-10 | -40.38 |
| 2022-11-09 | -38.35 |
| 2022-11-08 | -37.57 |
| 2022-11-07 | -36.64 |
| 2022-11-04 | -38.82 |
| 2022-11-03 | -40.84 |
| 2022-11-02 | -39.13 |
| 2022-11-01 | -42.09 |
| 2022-10-31 | -44.74 |
| 2022-10-28 | -43.02 |
| 2022-10-27 | -41.31 |
| 2022-10-26 | -41.62 |
| 2022-10-25 | -41.47 |
| 2022-10-24 | -42.40 |
| 2022-10-21 | -37.73 |
| 2022-10-20 | -38.51 |
| 2022-10-19 | -37.73 |
| 2022-10-18 | -35.71 |
| 2022-10-17 | -35.55 |
| 2022-10-14 | -36.17 |
| 2022-10-13 | -36.80 |
| 2022-10-12 | -36.02 |
| 2022-10-11 | -35.08 |
| 2022-10-10 | -36.17 |
| 2022-10-07 | -34.93 |
| 2022-10-06 | -32.59 |
| 2022-10-05 | -31.66 |
| 2022-10-03 | -33.53 |
| 2022-09-30 | -34.62 |
| 2022-09-29 | -32.90 |
| 2022-09-28 | -26.99 |
| 2022-09-27 | -26.06 |
| 2022-09-26 | -26.99 |
| 2022-09-23 | -27.46 |
| 2022-09-22 | -26.52 |
| 2022-09-21 | -26.83 |
| 2022-09-20 | -27.30 |
| 2022-09-19 | -29.01 |
| 2022-09-16 | -30.10 |
| 2022-09-15 | -26.99 |
| 2022-09-14 | -27.46 |
| 2022-09-13 | -24.34 |
| 2022-09-09 | -24.34 |
| 2022-09-08 | -25.74 |
| 2022-09-07 | -24.65 |
| 2022-09-06 | -24.03 |
| 2022-09-05 | -24.50 |
| 2022-09-02 | -22.94 |
| 2022-09-01 | -22.16 |
| 2022-08-31 | -22.32 |
| 2022-08-30 | -21.07 |
| 2022-08-29 | -20.14 |
| 2022-08-26 | -19.05 |
| 2022-08-25 | -20.76 |
| 2022-08-24 | -22.32 |
| 2022-08-23 | -20.92 |
| 2022-08-22 | -21.07 |
| 2022-08-19 | -21.70 |
| 2022-08-18 | -22.79 |
| 2022-08-17 | -21.70 |
| 2022-08-16 | -22.63 |
| 2022-08-15 | -22.47 |
| 2022-08-12 | -19.83 |
| 2022-08-11 | -19.21 |
| 2022-08-10 | -20.14 |
| 2022-08-09 | -18.89 |
| 2022-08-08 | -19.21 |
| 2022-08-05 | -17.49 |
| 2022-08-04 | -18.12 |
| 2022-08-03 | -18.27 |
| 2022-08-02 | -17.80 |
| 2022-08-01 | -15.00 |
| 2022-07-29 | -15.62 |
| 2022-07-28 | -14.22 |
| 2022-07-27 | -13.76 |
| 2022-07-26 | -12.98 |
| 2022-07-25 | -14.38 |
| 2022-07-22 | -12.36 |
| 2022-07-21 | -12.20 |
| 2022-07-20 | -11.27 |
| 2022-07-19 | -10.80 |
| 2022-07-18 | -10.02 |
| 2022-07-15 | -11.89 |
| 2022-07-14 | -10.80 |
| 2022-07-13 | -11.11 |
| 2022-07-12 | -11.27 |
| 2022-07-11 | -9.86 |
| 2022-07-08 | -8.31 |
| 2022-07-07 | -8.93 |
| 2022-07-06 | -11.11 |
| 2022-07-05 | -10.33 |
| 2022-07-04 | -10.18 |
| 2022-06-30 | -7.22 |
| 2022-06-29 | -6.91 |
| 2022-06-28 | -3.95 |
| 2022-06-27 | -7.22 |
| 2022-06-24 | -7.22 |
| 2022-06-23 | -7.53 |
| 2022-06-22 | -11.58 |
| 2022-06-21 | -12.04 |
| 2022-06-20 | -12.82 |
| 2022-06-17 | -13.26 |
| 2022-06-16 | -12.09 |
| 2022-06-15 | -11.06 |
| 2022-06-14 | -11.21 |
| 2022-06-13 | -11.50 |
| 2022-06-10 | -9.16 |
| 2022-06-09 | -10.04 |
| 2022-06-08 | -8.72 |
| 2022-06-07 | -8.72 |
| 2022-06-06 | -9.60 |
| 2022-06-02 | -8.13 |
| 2022-06-01 | -10.04 |
| 2022-05-31 | -9.60 |
| 2022-05-30 | -11.79 |
| 2022-05-27 | -12.38 |
| 2022-05-26 | -12.97 |
| 2022-05-25 | -13.11 |
| 2022-05-24 | -16.48 |
| 2022-05-23 | -17.36 |
| 2022-05-20 | -16.48 |
| 2022-05-19 | -16.19 |
| 2022-05-18 | -14.58 |
| 2022-05-17 | -15.46 |
| 2022-05-16 | -18.09 |
| 2022-05-13 | -17.36 |
| 2022-05-12 | -21.76 |
| 2022-05-11 | -20.44 |
| 2022-05-10 | -20.15 |
| 2022-05-06 | -18.39 |
| 2022-05-05 | -15.16 |
| 2022-05-04 | -13.85 |
| 2022-05-03 | -14.58 |
| 2022-04-29 | -15.46 |
| 2022-04-28 | -19.85 |
| 2022-04-27 | -22.34 |
| 2022-04-26 | -22.05 |
| 2022-04-25 | -21.46 |
| 2022-04-22 | -16.92 |
| 2022-04-21 | -17.65 |
| 2022-04-20 | -15.75 |
| 2022-04-19 | -17.07 |
| 2022-04-14 | -14.58 |
| 2022-04-13 | -16.63 |
| 2022-04-12 | -16.92 |
| 2022-04-11 | -17.22 |
| 2022-04-08 | -14.14 |
| 2022-04-07 | -15.90 |
| 2022-04-06 | -12.97 |
| 2022-04-04 | -11.06 |
| 2022-04-01 | -12.97 |
| 2022-03-31 | -13.70 |
| 2022-03-30 | -10.77 |
| 2022-03-29 | -12.09 |
| 2022-03-28 | -13.55 |
| 2022-03-25 | -13.26 |
| 2022-03-24 | -10.33 |
| 2022-03-23 | -12.09 |
| 2022-03-22 | -11.65 |
| 2022-03-21 | -13.55 |
| 2022-03-18 | -12.23 |
| 2022-03-17 | -13.11 |
| 2022-03-16 | -17.36 |
| 2022-03-15 | -23.66 |
| 2022-03-14 | -17.95 |
| 2022-03-11 | -13.11 |
| 2022-03-10 | -11.79 |
| 2022-03-09 | -16.63 |
| 2022-03-08 | -13.55 |
| 2022-03-07 | -9.89 |
| 2022-03-04 | -5.93 |
| 2022-03-03 | -3.30 |
| 2022-03-02 | -1.54 |
| 2022-03-01 | -0.07 |
| 2022-02-28 | -1.68 |
| 2022-02-25 | -1.10 |
| 2022-02-24 | 0.22 |
| 2022-02-23 | 2.42 |
| 2022-02-22 | 4.32 |
| 2022-02-21 | 5.20 |
| 2022-02-18 | 5.64 |
| 2022-02-17 | 5.50 |
| 2022-02-16 | 5.50 |
| 2022-02-15 | 4.47 |
| 2022-02-14 | 4.03 |
| 2022-02-11 | 7.25 |
| 2022-02-10 | 7.69 |
| 2022-02-09 | 6.52 |
| 2022-02-08 | 5.06 |
| 2022-02-07 | 2.13 |
| 2022-02-04 | 1.54 |
| 2022-01-31 | 0.37 |
| 2022-01-28 | -1.83 |
| 2022-01-27 | -0.51 |
| 2022-01-26 | 2.57 |
| 2022-01-25 | 3.88 |
| 2022-01-24 | 4.32 |
| 2022-01-21 | 7.99 |
| 2022-01-20 | 4.62 |
| 2022-01-19 | 2.27 |
| 2022-01-18 | 4.76 |
| 2022-01-17 | 4.47 |
| 2022-01-14 | 4.47 |
| 2022-01-13 | 5.79 |
| 2022-01-12 | 4.91 |
| 2022-01-11 | 2.71 |
| 2022-01-10 | 1.83 |
| 2022-01-07 | 0.51 |
| 2022-01-06 | -0.37 |
| 2022-01-05 | -1.10 |
| 2022-01-04 | -2.12 |
| 2022-01-03 | -3.00 |
| 2021-12-31 | -5.05 |
| 2021-12-30 | -5.93 |
| 2021-12-29 | -4.91 |
| 2021-12-28 | -3.88 |
| 2021-12-24 | -4.32 |
| 2021-12-23 | -3.59 |
| 2021-12-22 | -5.05 |
| 2021-12-21 | -4.91 |
| 2021-12-20 | -5.35 |
| 2021-12-17 | -1.24 |
| 2021-12-16 | 0.07 |
| 2021-12-15 | 0.22 |
| 2021-12-14 | 0.07 |
| 2021-12-13 | 4.32 |
| 2021-12-10 | 5.64 |
| 2021-12-09 | 6.96 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 6.81 |
| 2021-12-06 | 2.71 |
| 2021-12-03 | 7.55 |
| 2021-12-02 | 6.08 |
| 2021-12-01 | 5.35 |
| 2021-11-30 | 6.08 |
| 2021-11-29 | 6.67 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 10.92 |
| 2021-11-24 | 11.36 |
| 2021-11-23 | 12.38 |
| 2021-11-22 | 12.38 |
| 2021-11-19 | 7.25 |
| 2021-11-18 | 7.84 |
| 2021-11-17 | 8.43 |
| 2021-11-16 | 4.47 |
| 2021-11-15 | 5.20 |
| 2021-11-12 | 7.99 |
| 2021-11-11 | 5.79 |
| 2021-11-10 | 3.88 |
| 2021-11-09 | 6.37 |
| 2021-11-08 | 6.67 |
| 2021-11-05 | 5.35 |
| 2021-11-04 | 6.67 |
| 2021-11-03 | 5.35 |
| 2021-11-02 | 7.25 |
| 2021-11-01 | 5.06 |
| 2021-10-29 | 6.52 |
| 2021-10-28 | 6.52 |
| 2021-10-27 | 7.25 |
| 2021-10-26 | 9.31 |
| 2021-10-25 | 9.01 |
| 2021-10-22 | 10.04 |
| 2021-10-21 | 8.87 |
| 2021-10-20 | 8.87 |
| 2021-10-19 | 9.01 |
| 2021-10-18 | 9.16 |
| 2021-10-15 | 9.31 |
| 2021-10-12 | 3.88 |
| 2021-10-11 | 5.35 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 0.37 |
| 2021-10-06 | -0.95 |
| 2021-10-05 | 0.37 |
| 2021-10-04 | -0.51 |
| 2021-09-30 | 1.83 |
| 2021-09-29 | 0.37 |
| 2021-09-28 | 0.66 |
| 2021-09-27 | 0.95 |
| 2021-09-24 | 2.13 |
| 2021-09-23 | 3.88 |
| 2021-09-21 | 5.64 |
| 2021-09-20 | 4.03 |
| 2021-09-17 | 7.84 |
| 2021-09-16 | 8.25 |
| 2021-09-15 | 9.63 |
| 2021-09-14 | 11.97 |
| 2021-09-13 | 13.07 |
| 2021-09-10 | 16.92 |
| 2021-09-09 | 18.02 |
| 2021-09-08 | 20.50 |
| 2021-09-07 | 20.08 |
| 2021-09-06 | 18.98 |
| 2021-09-03 | 17.47 |
| 2021-09-02 | 17.47 |
| 2021-09-01 | 15.68 |
| 2021-08-31 | 17.19 |
| 2021-08-30 | 13.48 |
| 2021-08-27 | 11.69 |
| 2021-08-26 | -2.06 |
| 2021-08-25 | -1.24 |
| 2021-08-24 | -2.48 |
| 2021-08-23 | -2.75 |
| 2021-08-20 | -3.58 |
| 2021-08-19 | -1.10 |
| 2021-08-18 | -2.06 |
| 2021-08-17 | -2.48 |
| 2021-08-16 | -2.20 |
| 2021-08-13 | 0.55 |
| 2021-08-12 | 0.28 |
| 2021-08-11 | -2.48 |
| 2021-08-10 | -5.09 |
| 2021-08-09 | -5.23 |
| 2021-08-06 | -4.13 |
| 2021-08-05 | -2.20 |
| 2021-08-04 | -0.96 |
| 2021-08-03 | -3.71 |
| 2021-08-02 | -3.16 |
| 2021-07-30 | -5.36 |
| 2021-07-29 | -6.46 |
| 2021-07-28 | -14.17 |
| 2021-07-27 | -11.28 |
| 2021-07-26 | -8.12 |
| 2021-07-23 | -5.23 |
| 2021-07-22 | -5.09 |
| 2021-07-21 | -6.88 |
| 2021-07-20 | -7.57 |
| 2021-07-19 | -6.74 |
| 2021-07-16 | -3.99 |
| 2021-07-15 | -4.54 |
| 2021-07-14 | -5.23 |
| 2021-07-13 | -3.99 |
| 2021-07-12 | -4.68 |
| 2021-07-09 | -4.13 |
| 2021-07-08 | -5.64 |
| 2021-07-07 | -4.13 |
| 2021-07-06 | -4.54 |
| 2021-07-05 | -0.41 |
| 2021-07-02 | -4.95 |
| 2021-06-30 | -3.99 |
| 2021-06-29 | -2.34 |
| 2021-06-28 | -2.34 |
| 2021-06-25 | -0.55 |
| 2021-06-24 | -1.65 |
| 2021-06-23 | -1.65 |
| 2021-06-22 | -2.20 |
| 2021-06-21 | -1.79 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy