Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2025-09-12 | 121.74 |
| 2025-09-11 | 122.57 |
| 2025-09-10 | 118.43 |
| 2025-09-09 | 117.61 |
| 2025-09-08 | 113.47 |
| 2025-09-05 | 115.12 |
| 2025-09-04 | 110.99 |
| 2025-09-03 | 112.64 |
| 2025-09-02 | 116.78 |
| 2025-09-01 | 122.57 |
| 2025-08-29 | 125.05 |
| 2025-08-28 | 120.91 |
| 2025-08-27 | 120.09 |
| 2025-08-26 | 130.02 |
| 2025-08-25 | 130.02 |
| 2025-08-22 | 130.02 |
| 2025-08-21 | 133.33 |
| 2025-08-20 | 131.67 |
| 2025-08-19 | 136.64 |
| 2025-08-18 | 132.50 |
| 2025-08-15 | 134.15 |
| 2025-08-14 | 136.64 |
| 2025-08-13 | 138.29 |
| 2025-08-12 | 139.12 |
| 2025-08-11 | 134.98 |
| 2025-08-08 | 136.64 |
| 2025-08-07 | 139.12 |
| 2025-08-06 | 138.29 |
| 2025-08-05 | 142.43 |
| 2025-08-04 | 143.25 |
| 2025-08-01 | 143.25 |
| 2025-07-31 | 143.25 |
| 2025-07-30 | 150.70 |
| 2025-07-29 | 147.39 |
| 2025-07-28 | 141.60 |
| 2025-07-25 | 144.91 |
| 2025-07-24 | 153.18 |
| 2025-07-23 | 162.28 |
| 2025-07-22 | 137.46 |
| 2025-07-21 | 125.05 |
| 2025-07-18 | 125.05 |
| 2025-07-17 | 125.88 |
| 2025-07-16 | 124.22 |
| 2025-07-15 | 121.74 |
| 2025-07-14 | 125.88 |
| 2025-07-11 | 120.91 |
| 2025-07-10 | 120.09 |
| 2025-07-09 | 119.26 |
| 2025-07-08 | 121.74 |
| 2025-07-07 | 117.61 |
| 2025-07-04 | 119.26 |
| 2025-07-03 | 118.43 |
| 2025-07-02 | 120.09 |
| 2025-06-30 | 123.40 |
| 2025-06-27 | 123.40 |
| 2025-06-26 | 122.57 |
| 2025-06-25 | 123.40 |
| 2025-06-24 | 121.74 |
| 2025-06-23 | 115.95 |
| 2025-06-20 | 114.87 |
| 2025-06-19 | 113.31 |
| 2025-06-18 | 113.31 |
| 2025-06-17 | 113.31 |
| 2025-06-16 | 112.52 |
| 2025-06-13 | 112.52 |
| 2025-06-12 | 111.74 |
| 2025-06-11 | 112.52 |
| 2025-06-10 | 113.31 |
| 2025-06-09 | 113.31 |
| 2025-06-06 | 105.49 |
| 2025-06-05 | 97.68 |
| 2025-06-04 | 104.71 |
| 2025-06-03 | 108.62 |
| 2025-06-02 | 103.15 |
| 2025-05-30 | 108.62 |
| 2025-05-29 | 110.96 |
| 2025-05-28 | 114.87 |
| 2025-05-27 | 114.87 |
| 2025-05-26 | 114.87 |
| 2025-05-23 | 114.87 |
| 2025-05-22 | 114.87 |
| 2025-05-21 | 112.52 |
| 2025-05-20 | 109.40 |
| 2025-05-19 | 107.84 |
| 2025-05-16 | 110.18 |
| 2025-05-15 | 108.62 |
| 2025-05-14 | 100.80 |
| 2025-05-13 | 99.24 |
| 2025-05-12 | 100.02 |
| 2025-05-09 | 96.90 |
| 2025-05-08 | 96.90 |
| 2025-05-07 | 95.34 |
| 2025-05-06 | 99.24 |
| 2025-05-02 | 98.46 |
| 2025-04-30 | 99.24 |
| 2025-04-29 | 100.02 |
| 2025-04-28 | 102.37 |
| 2025-04-25 | 102.37 |
| 2025-04-24 | 95.34 |
| 2025-04-23 | 89.87 |
| 2025-04-22 | 96.12 |
| 2025-04-17 | 96.12 |
| 2025-04-16 | 95.34 |
| 2025-04-15 | 97.68 |
| 2025-04-14 | 85.18 |
| 2025-04-11 | 83.62 |
| 2025-04-10 | 83.62 |
| 2025-04-09 | 80.49 |
| 2025-04-08 | 82.83 |
| 2025-04-07 | 78.93 |
| 2025-04-03 | 89.08 |
| 2025-04-02 | 86.74 |
| 2025-04-01 | 84.40 |
| 2025-03-31 | 82.05 |
| 2025-03-28 | 79.71 |
| 2025-03-27 | 78.93 |
| 2025-03-26 | 72.68 |
| 2025-03-25 | 72.68 |
| 2025-03-24 | 71.90 |
| 2025-03-21 | 69.55 |
| 2025-03-20 | 71.90 |
| 2025-03-19 | 78.15 |
| 2025-03-18 | 78.15 |
| 2025-03-17 | 75.02 |
| 2025-03-14 | 72.68 |
| 2025-03-13 | 73.46 |
| 2025-03-12 | 72.68 |
| 2025-03-11 | 73.46 |
| 2025-03-10 | 71.90 |
| 2025-03-07 | 71.11 |
| 2025-03-06 | 70.33 |
| 2025-03-05 | 71.90 |
| 2025-03-04 | 72.68 |
| 2025-03-03 | 70.33 |
| 2025-02-28 | 71.11 |
| 2025-02-27 | 68.77 |
| 2025-02-26 | 67.99 |
| 2025-02-25 | 73.46 |
| 2025-02-24 | 73.46 |
| 2025-02-21 | 73.46 |
| 2025-02-20 | 71.11 |
| 2025-02-19 | 70.33 |
| 2025-02-18 | 67.21 |
| 2025-02-17 | 70.33 |
| 2025-02-14 | 67.21 |
| 2025-02-13 | 65.64 |
| 2025-02-12 | 68.77 |
| 2025-02-11 | 69.55 |
| 2025-02-10 | 69.55 |
| 2025-02-07 | 67.21 |
| 2025-02-06 | 67.21 |
| 2025-02-05 | 64.86 |
| 2025-02-04 | 65.64 |
| 2025-02-03 | 67.21 |
| 2025-01-28 | 67.21 |
| 2025-01-27 | 67.21 |
| 2025-01-24 | 66.43 |
| 2025-01-23 | 64.08 |
| 2025-01-22 | 66.43 |
| 2025-01-21 | 65.64 |
| 2025-01-20 | 65.64 |
| 2025-01-17 | 65.64 |
| 2025-01-16 | 59.39 |
| 2025-01-15 | 61.74 |
| 2025-01-14 | 64.86 |
| 2025-01-13 | 62.52 |
| 2025-01-10 | 60.96 |
| 2025-01-09 | 62.52 |
| 2025-01-08 | 62.52 |
| 2025-01-07 | 62.52 |
| 2025-01-06 | 62.52 |
| 2025-01-03 | 62.52 |
| 2025-01-02 | 64.08 |
| 2024-12-31 | 65.64 |
| 2024-12-30 | 64.08 |
| 2024-12-27 | 64.86 |
| 2024-12-24 | 64.86 |
| 2024-12-23 | 67.99 |
| 2024-12-20 | 67.99 |
| 2024-12-19 | 66.43 |
| 2024-12-18 | 67.21 |
| 2024-12-17 | 65.64 |
| 2024-12-16 | 65.64 |
| 2024-12-13 | 66.43 |
| 2024-12-12 | 65.64 |
| 2024-12-11 | 64.86 |
| 2024-12-10 | 66.43 |
| 2024-12-09 | 67.21 |
| 2024-12-06 | 69.55 |
| 2024-12-05 | 67.99 |
| 2024-12-04 | 67.99 |
| 2024-12-03 | 68.77 |
| 2024-12-02 | 67.99 |
| 2024-11-29 | 59.39 |
| 2024-11-28 | 58.61 |
| 2024-11-27 | 58.61 |
| 2024-11-26 | 59.39 |
| 2024-11-25 | 60.17 |
| 2024-11-22 | 60.17 |
| 2024-11-21 | 60.17 |
| 2024-11-20 | 62.52 |
| 2024-11-19 | 60.96 |
| 2024-11-18 | 60.96 |
| 2024-11-15 | 60.17 |
| 2024-11-14 | 60.17 |
| 2024-11-13 | 60.96 |
| 2024-11-12 | 62.52 |
| 2024-11-11 | 62.52 |
| 2024-11-08 | 63.30 |
| 2024-11-07 | 62.52 |
| 2024-11-06 | 62.52 |
| 2024-11-05 | 67.21 |
| 2024-11-04 | 61.74 |
| 2024-11-01 | 61.74 |
| 2024-10-31 | 64.08 |
| 2024-10-30 | 64.86 |
| 2024-10-29 | 64.86 |
| 2024-10-28 | 66.43 |
| 2024-10-25 | 64.86 |
| 2024-10-24 | 63.30 |
| 2024-10-23 | 66.43 |
| 2024-10-22 | 65.64 |
| 2024-10-21 | 63.30 |
| 2024-10-18 | 64.86 |
| 2024-10-17 | 61.74 |
| 2024-10-16 | 66.43 |
| 2024-10-15 | 60.17 |
| 2024-10-14 | 60.17 |
| 2024-10-10 | 61.74 |
| 2024-10-09 | 57.05 |
| 2024-10-08 | 60.17 |
| 2024-10-07 | 64.08 |
| 2024-10-04 | 61.74 |
| 2024-10-03 | 64.08 |
| 2024-10-02 | 67.99 |
| 2024-09-30 | 63.30 |
| 2024-09-27 | 60.96 |
| 2024-09-26 | 58.61 |
| 2024-09-25 | 57.05 |
| 2024-09-24 | 57.83 |
| 2024-09-23 | 56.27 |
| 2024-09-20 | 47.67 |
| 2024-09-19 | 47.67 |
| 2024-09-17 | 50.80 |
| 2024-09-16 | 46.89 |
| 2024-09-13 | 46.89 |
| 2024-09-12 | 48.45 |
| 2024-09-11 | 51.58 |
| 2024-09-10 | 47.67 |
| 2024-09-09 | 47.67 |
| 2024-09-05 | 51.58 |
| 2024-09-04 | 53.92 |
| 2024-09-03 | 50.80 |
| 2024-09-02 | 52.36 |
| 2024-08-30 | 53.92 |
| 2024-08-29 | 53.14 |
| 2024-08-28 | 58.61 |
| 2024-08-27 | 57.83 |
| 2024-08-26 | 59.39 |
| 2024-08-23 | 57.05 |
| 2024-08-22 | 57.83 |
| 2024-08-21 | 57.83 |
| 2024-08-20 | 54.71 |
| 2024-08-19 | 56.27 |
| 2024-08-16 | 54.71 |
| 2024-08-15 | 53.14 |
| 2024-08-14 | 54.71 |
| 2024-08-13 | 53.92 |
| 2024-08-12 | 53.92 |
| 2024-08-09 | 53.92 |
| 2024-08-08 | 53.92 |
| 2024-08-07 | 56.27 |
| 2024-08-06 | 56.27 |
| 2024-08-05 | 56.27 |
| 2024-08-02 | 57.83 |
| 2024-08-01 | 60.17 |
| 2024-07-31 | 60.17 |
| 2024-07-30 | 59.39 |
| 2024-07-29 | 60.96 |
| 2024-07-26 | 60.96 |
| 2024-07-25 | 62.52 |
| 2024-07-24 | 64.08 |
| 2024-07-23 | 56.27 |
| 2024-07-22 | 58.61 |
| 2024-07-19 | 58.61 |
| 2024-07-18 | 56.27 |
| 2024-07-17 | 55.49 |
| 2024-07-16 | 57.05 |
| 2024-07-15 | 53.92 |
| 2024-07-12 | 53.14 |
| 2024-07-11 | 52.36 |
| 2024-07-10 | 53.92 |
| 2024-07-09 | 53.14 |
| 2024-07-08 | 53.92 |
| 2024-07-05 | 57.83 |
| 2024-07-04 | 60.17 |
| 2024-07-03 | 60.17 |
| 2024-07-02 | 56.27 |
| 2024-06-28 | 48.98 |
| 2024-06-27 | 46.07 |
| 2024-06-26 | 46.80 |
| 2024-06-25 | 48.98 |
| 2024-06-24 | 48.25 |
| 2024-06-21 | 52.61 |
| 2024-06-20 | 55.52 |
| 2024-06-19 | 51.89 |
| 2024-06-18 | 54.79 |
| 2024-06-17 | 54.79 |
| 2024-06-14 | 56.25 |
| 2024-06-13 | 56.25 |
| 2024-06-12 | 55.52 |
| 2024-06-11 | 56.25 |
| 2024-06-07 | 54.07 |
| 2024-06-06 | 57.70 |
| 2024-06-05 | 52.61 |
| 2024-06-04 | 54.07 |
| 2024-06-03 | 57.70 |
| 2024-05-31 | 61.34 |
| 2024-05-30 | 66.42 |
| 2024-05-29 | 51.89 |
| 2024-05-28 | 52.61 |
| 2024-05-27 | 48.98 |
| 2024-05-24 | 43.89 |
| 2024-05-23 | 48.98 |
| 2024-05-22 | 49.71 |
| 2024-05-21 | 46.80 |
| 2024-05-20 | 46.80 |
| 2024-05-17 | 46.80 |
| 2024-05-16 | 45.35 |
| 2024-05-14 | 46.07 |
| 2024-05-13 | 44.62 |
| 2024-05-10 | 37.35 |
| 2024-05-09 | 36.63 |
| 2024-05-08 | 32.99 |
| 2024-05-07 | 31.54 |
| 2024-05-06 | 31.54 |
| 2024-05-03 | 30.81 |
| 2024-05-02 | 27.18 |
| 2024-04-30 | 25.73 |
| 2024-04-29 | 25.73 |
| 2024-04-26 | 26.45 |
| 2024-04-25 | 26.45 |
| 2024-04-24 | 22.09 |
| 2024-04-23 | 22.82 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 26.45 |
| 2024-04-18 | 26.45 |
| 2024-04-17 | 26.45 |
| 2024-04-16 | 24.27 |
| 2024-04-15 | 27.18 |
| 2024-04-12 | 27.18 |
| 2024-04-11 | 26.45 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 25.73 |
| 2024-04-08 | 27.91 |
| 2024-04-05 | 22.82 |
| 2024-04-03 | 22.09 |
| 2024-04-02 | 22.09 |
| 2024-03-28 | 22.82 |
| 2024-03-27 | 25.73 |
| 2024-03-26 | 23.54 |
| 2024-03-25 | 23.54 |
| 2024-03-22 | 26.45 |
| 2024-03-21 | 23.54 |
| 2024-03-20 | 25.00 |
| 2024-03-19 | 26.45 |
| 2024-03-18 | 25.00 |
| 2024-03-15 | 25.00 |
| 2024-03-14 | 25.73 |
| 2024-03-13 | 25.73 |
| 2024-03-12 | 25.00 |
| 2024-03-11 | 27.91 |
| 2024-03-08 | 26.45 |
| 2024-03-07 | 26.45 |
| 2024-03-06 | 25.73 |
| 2024-03-05 | 22.82 |
| 2024-03-04 | 25.00 |
| 2024-03-01 | 23.54 |
| 2024-02-29 | 22.82 |
| 2024-02-28 | 25.73 |
| 2024-02-27 | 25.73 |
| 2024-02-26 | 25.73 |
| 2024-02-23 | 23.54 |
| 2024-02-22 | 22.09 |
| 2024-02-21 | 23.54 |
| 2024-02-20 | 23.54 |
| 2024-02-19 | 19.91 |
| 2024-02-16 | 19.18 |
| 2024-02-15 | 17.73 |
| 2024-02-14 | 17.00 |
| 2024-02-09 | 22.09 |
| 2024-02-08 | 22.09 |
| 2024-02-07 | 22.09 |
| 2024-02-06 | 19.18 |
| 2024-02-05 | 17.00 |
| 2024-02-02 | 17.00 |
| 2024-02-01 | 17.00 |
| 2024-01-31 | 17.00 |
| 2024-01-30 | 16.28 |
| 2024-01-29 | 18.46 |
| 2024-01-26 | 17.73 |
| 2024-01-25 | 17.73 |
| 2024-01-24 | 17.73 |
| 2024-01-23 | 16.28 |
| 2024-01-22 | 22.09 |
| 2024-01-19 | 17.00 |
| 2024-01-18 | 15.55 |
| 2024-01-17 | 17.00 |
| 2024-01-16 | 21.36 |
| 2024-01-15 | 22.09 |
| 2024-01-12 | 18.46 |
| 2024-01-11 | 19.18 |
| 2024-01-10 | 19.18 |
| 2024-01-09 | 19.18 |
| 2024-01-08 | 16.28 |
| 2024-01-05 | 19.18 |
| 2024-01-04 | 19.18 |
| 2024-01-03 | 22.09 |
| 2024-01-02 | 20.64 |
| 2023-12-29 | 18.46 |
| 2023-12-28 | 13.37 |
| 2023-12-27 | 14.82 |
| 2023-12-22 | 11.19 |
| 2023-12-21 | 11.92 |
| 2023-12-20 | 12.64 |
| 2023-12-19 | 13.37 |
| 2023-12-18 | 12.64 |
| 2023-12-15 | 14.82 |
| 2023-12-14 | 14.10 |
| 2023-12-13 | 11.19 |
| 2023-12-12 | 12.64 |
| 2023-12-11 | 12.64 |
| 2023-12-08 | 9.74 |
| 2023-12-07 | 10.46 |
| 2023-12-06 | 12.64 |
| 2023-12-05 | 12.64 |
| 2023-12-04 | 12.64 |
| 2023-12-01 | 13.37 |
| 2023-11-30 | 14.82 |
| 2023-11-29 | 15.55 |
| 2023-11-28 | 15.55 |
| 2023-11-27 | 15.55 |
| 2023-11-24 | 15.55 |
| 2023-11-23 | 15.55 |
| 2023-11-22 | 17.00 |
| 2023-11-21 | 17.00 |
| 2023-11-20 | 17.00 |
| 2023-11-17 | 17.00 |
| 2023-11-16 | 17.00 |
| 2023-11-15 | 16.28 |
| 2023-11-14 | 16.28 |
| 2023-11-13 | 16.28 |
| 2023-11-10 | 17.00 |
| 2023-11-09 | 17.00 |
| 2023-11-08 | 17.00 |
| 2023-11-07 | 17.73 |
| 2023-11-06 | 19.91 |
| 2023-11-03 | 14.82 |
| 2023-11-02 | 13.37 |
| 2023-11-01 | 16.28 |
| 2023-10-31 | 16.28 |
| 2023-10-30 | 17.73 |
| 2023-10-27 | 18.46 |
| 2023-10-26 | 17.73 |
| 2023-10-25 | 17.73 |
| 2023-10-24 | 17.00 |
| 2023-10-20 | 17.00 |
| 2023-10-19 | 19.18 |
| 2023-10-18 | 19.18 |
| 2023-10-17 | 19.18 |
| 2023-10-16 | 19.91 |
| 2023-10-13 | 22.82 |
| 2023-10-12 | 23.54 |
| 2023-10-11 | 19.91 |
| 2023-10-10 | 19.18 |
| 2023-10-09 | 22.82 |
| 2023-10-06 | 22.82 |
| 2023-10-05 | 19.18 |
| 2023-10-04 | 19.18 |
| 2023-10-03 | 18.46 |
| 2023-09-29 | 19.18 |
| 2023-09-28 | 20.64 |
| 2023-09-27 | 20.64 |
| 2023-09-26 | 20.64 |
| 2023-09-25 | 18.46 |
| 2023-09-22 | 20.64 |
| 2023-09-21 | 20.64 |
| 2023-09-20 | 21.36 |
| 2023-09-19 | 22.09 |
| 2023-09-18 | 21.36 |
| 2023-09-15 | 22.09 |
| 2023-09-14 | 21.36 |
| 2023-09-13 | 22.09 |
| 2023-09-12 | 22.09 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 25.00 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 25.00 |
| 2023-09-04 | 21.36 |
| 2023-08-31 | 22.82 |
| 2023-08-30 | 22.82 |
| 2023-08-29 | 25.73 |
| 2023-08-28 | 25.00 |
| 2023-08-25 | 24.27 |
| 2023-08-24 | 24.27 |
| 2023-08-23 | 27.18 |
| 2023-08-22 | 24.27 |
| 2023-08-21 | 24.27 |
| 2023-08-18 | 25.00 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 25.73 |
| 2023-08-15 | 27.91 |
| 2023-08-14 | 25.00 |
| 2023-08-11 | 25.00 |
| 2023-08-10 | 25.00 |
| 2023-08-09 | 27.18 |
| 2023-08-08 | 27.18 |
| 2023-08-07 | 27.18 |
| 2023-08-04 | 27.18 |
| 2023-08-03 | 31.54 |
| 2023-08-02 | 29.36 |
| 2023-08-01 | 29.36 |
| 2023-07-31 | 30.09 |
| 2023-07-28 | 25.73 |
| 2023-07-27 | 25.73 |
| 2023-07-26 | 25.00 |
| 2023-07-25 | 25.00 |
| 2023-07-24 | 19.91 |
| 2023-07-21 | 20.64 |
| 2023-07-20 | 20.64 |
| 2023-07-19 | 20.64 |
| 2023-07-18 | 19.18 |
| 2023-07-14 | 21.36 |
| 2023-07-13 | 21.36 |
| 2023-07-12 | 18.46 |
| 2023-07-11 | 17.00 |
| 2023-07-10 | 18.46 |
| 2023-07-07 | 17.00 |
| 2023-07-06 | 17.73 |
| 2023-07-05 | 19.18 |
| 2023-07-04 | 20.64 |
| 2023-07-03 | 17.00 |
| 2023-06-30 | 17.73 |
| 2023-06-29 | 14.82 |
| 2023-06-28 | 14.10 |
| 2023-06-27 | 14.10 |
| 2023-06-26 | 14.10 |
| 2023-06-23 | 14.10 |
| 2023-06-21 | 16.28 |
| 2023-06-20 | 12.85 |
| 2023-06-19 | 13.52 |
| 2023-06-16 | 13.52 |
| 2023-06-15 | 11.51 |
| 2023-06-14 | 10.85 |
| 2023-06-13 | 10.85 |
| 2023-06-12 | 10.18 |
| 2023-06-09 | 10.18 |
| 2023-06-08 | 12.18 |
| 2023-06-07 | 15.52 |
| 2023-06-06 | 15.52 |
| 2023-06-05 | 16.86 |
| 2023-06-02 | 10.85 |
| 2023-06-01 | 10.18 |
| 2023-05-31 | 10.18 |
| 2023-05-30 | 10.85 |
| 2023-05-29 | 11.51 |
| 2023-05-25 | 12.85 |
| 2023-05-24 | 12.85 |
| 2023-05-23 | 12.18 |
| 2023-05-22 | 13.52 |
| 2023-05-19 | 12.18 |
| 2023-05-18 | 14.85 |
| 2023-05-17 | 15.52 |
| 2023-05-16 | 13.52 |
| 2023-05-15 | 16.86 |
| 2023-05-12 | 16.86 |
| 2023-05-11 | 16.86 |
| 2023-05-10 | 15.52 |
| 2023-05-09 | 17.52 |
| 2023-05-08 | 18.86 |
| 2023-05-05 | 19.53 |
| 2023-05-04 | 17.52 |
| 2023-05-03 | 17.52 |
| 2023-05-02 | 18.19 |
| 2023-04-28 | 16.19 |
| 2023-04-27 | 15.52 |
| 2023-04-26 | 15.52 |
| 2023-04-25 | 15.52 |
| 2023-04-24 | 16.86 |
| 2023-04-21 | 16.86 |
| 2023-04-20 | 18.19 |
| 2023-04-19 | 16.86 |
| 2023-04-18 | 20.20 |
| 2023-04-17 | 19.53 |
| 2023-04-14 | 18.86 |
| 2023-04-13 | 20.86 |
| 2023-04-12 | 20.86 |
| 2023-04-11 | 18.19 |
| 2023-04-06 | 16.86 |
| 2023-04-04 | 20.20 |
| 2023-04-03 | 16.19 |
| 2023-03-31 | 16.19 |
| 2023-03-30 | 18.19 |
| 2023-03-29 | 18.86 |
| 2023-03-28 | 20.20 |
| 2023-03-27 | 16.86 |
| 2023-03-24 | 16.19 |
| 2023-03-23 | 16.19 |
| 2023-03-22 | 16.19 |
| 2023-03-21 | 20.20 |
| 2023-03-20 | 14.85 |
| 2023-03-17 | 17.52 |
| 2023-03-16 | 15.52 |
| 2023-03-15 | 15.52 |
| 2023-03-14 | 14.85 |
| 2023-03-13 | 16.86 |
| 2023-03-10 | 12.85 |
| 2023-03-09 | 16.86 |
| 2023-03-08 | 17.52 |
| 2023-03-07 | 17.52 |
| 2023-03-06 | 15.52 |
| 2023-03-03 | 12.85 |
| 2023-03-02 | 8.84 |
| 2023-03-01 | 12.18 |
| 2023-02-28 | 11.51 |
| 2023-02-27 | 12.18 |
| 2023-02-24 | 9.51 |
| 2023-02-23 | 12.18 |
| 2023-02-22 | 13.52 |
| 2023-02-21 | 13.52 |
| 2023-02-20 | 13.52 |
| 2023-02-17 | 11.51 |
| 2023-02-16 | 12.18 |
| 2023-02-15 | 10.18 |
| 2023-02-14 | 13.52 |
| 2023-02-13 | 10.18 |
| 2023-02-10 | 12.18 |
| 2023-02-09 | 12.85 |
| 2023-02-08 | 11.51 |
| 2023-02-07 | 13.52 |
| 2023-02-06 | 13.52 |
| 2023-02-03 | 15.52 |
| 2023-02-02 | 9.51 |
| 2023-02-01 | 14.19 |
| 2023-01-31 | 14.85 |
| 2023-01-30 | 13.52 |
| 2023-01-27 | 8.18 |
| 2023-01-26 | 5.51 |
| 2023-01-20 | 5.51 |
| 2023-01-19 | 5.51 |
| 2023-01-18 | 6.17 |
| 2023-01-17 | 9.51 |
| 2023-01-16 | 7.51 |
| 2023-01-13 | 10.18 |
| 2023-01-12 | 6.84 |
| 2023-01-11 | 5.51 |
| 2023-01-10 | 8.84 |
| 2023-01-09 | 6.84 |
| 2023-01-06 | 6.17 |
| 2023-01-05 | 6.17 |
| 2023-01-04 | 2.83 |
| 2023-01-03 | 1.50 |
| 2022-12-30 | 1.50 |
| 2022-12-29 | 0.16 |
| 2022-12-28 | -1.17 |
| 2022-12-23 | 1.50 |
| 2022-12-22 | 1.50 |
| 2022-12-21 | -0.50 |
| 2022-12-20 | -1.84 |
| 2022-12-19 | 0.83 |
| 2022-12-16 | 1.50 |
| 2022-12-15 | -1.17 |
| 2022-12-14 | 0.83 |
| 2022-12-13 | 0.83 |
| 2022-12-12 | -0.50 |
| 2022-12-09 | 0.16 |
| 2022-12-08 | 3.50 |
| 2022-12-07 | 3.50 |
| 2022-12-06 | -1.17 |
| 2022-12-05 | 1.50 |
| 2022-12-02 | 1.50 |
| 2022-12-01 | 1.50 |
| 2022-11-30 | -4.51 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -4.51 |
| 2022-11-25 | -4.51 |
| 2022-11-24 | -4.51 |
| 2022-11-23 | -3.18 |
| 2022-11-22 | -3.18 |
| 2022-11-21 | -3.84 |
| 2022-11-18 | -3.84 |
| 2022-11-17 | -2.51 |
| 2022-11-16 | -1.17 |
| 2022-11-15 | -3.18 |
| 2022-11-14 | -3.84 |
| 2022-11-11 | -4.51 |
| 2022-11-10 | -5.18 |
| 2022-11-09 | -2.51 |
| 2022-11-08 | -6.51 |
| 2022-11-07 | -7.18 |
| 2022-11-04 | -8.52 |
| 2022-11-03 | -12.52 |
| 2022-11-02 | -11.19 |
| 2022-11-01 | -13.19 |
| 2022-10-31 | -12.52 |
| 2022-10-28 | -14.53 |
| 2022-10-27 | -13.86 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -11.19 |
| 2022-10-24 | -11.19 |
| 2022-10-21 | -7.85 |
| 2022-10-20 | -7.85 |
| 2022-10-19 | -6.51 |
| 2022-10-18 | -7.18 |
| 2022-10-17 | -3.18 |
| 2022-10-14 | -3.18 |
| 2022-10-13 | -5.85 |
| 2022-10-12 | -3.18 |
| 2022-10-11 | -4.51 |
| 2022-10-10 | -3.84 |
| 2022-10-07 | -3.84 |
| 2022-10-06 | -3.84 |
| 2022-10-05 | -3.84 |
| 2022-10-03 | -5.85 |
| 2022-09-30 | -3.84 |
| 2022-09-29 | -2.51 |
| 2022-09-28 | 4.84 |
| 2022-09-27 | 8.18 |
| 2022-09-26 | 6.84 |
| 2022-09-23 | 9.51 |
| 2022-09-22 | 12.18 |
| 2022-09-21 | 12.18 |
| 2022-09-20 | 12.18 |
| 2022-09-19 | 8.84 |
| 2022-09-16 | 10.85 |
| 2022-09-15 | 13.52 |
| 2022-09-14 | 11.51 |
| 2022-09-13 | 17.52 |
| 2022-09-09 | 19.53 |
| 2022-09-08 | 20.86 |
| 2022-09-07 | 20.20 |
| 2022-09-06 | 22.20 |
| 2022-09-05 | 20.20 |
| 2022-09-02 | 18.19 |
| 2022-09-01 | 18.19 |
| 2022-08-31 | 24.20 |
| 2022-08-30 | 24.87 |
| 2022-08-29 | 22.20 |
| 2022-08-26 | 22.20 |
| 2022-08-25 | 24.87 |
| 2022-08-24 | 21.53 |
| 2022-08-23 | 24.87 |
| 2022-08-22 | 28.88 |
| 2022-08-19 | 27.54 |
| 2022-08-18 | 31.55 |
| 2022-08-17 | 34.89 |
| 2022-08-16 | 35.55 |
| 2022-08-15 | 46.91 |
| 2022-08-12 | 16.19 |
| 2022-08-11 | 14.85 |
| 2022-08-10 | 14.85 |
| 2022-08-09 | 16.19 |
| 2022-08-08 | 16.19 |
| 2022-08-05 | 16.19 |
| 2022-08-04 | 16.19 |
| 2022-08-03 | 12.18 |
| 2022-08-02 | 12.85 |
| 2022-08-01 | 14.19 |
| 2022-07-29 | 16.19 |
| 2022-07-28 | 16.86 |
| 2022-07-27 | 16.86 |
| 2022-07-26 | 14.19 |
| 2022-07-25 | 14.19 |
| 2022-07-22 | 15.52 |
| 2022-07-21 | 15.52 |
| 2022-07-20 | 13.52 |
| 2022-07-19 | 12.85 |
| 2022-07-18 | 14.19 |
| 2022-07-15 | 13.52 |
| 2022-07-14 | 12.18 |
| 2022-07-13 | 12.18 |
| 2022-07-12 | 12.85 |
| 2022-07-11 | 12.18 |
| 2022-07-08 | 12.85 |
| 2022-07-07 | 11.51 |
| 2022-07-06 | 12.85 |
| 2022-07-05 | 12.85 |
| 2022-07-04 | 13.52 |
| 2022-06-30 | 13.52 |
| 2022-06-29 | 12.85 |
| 2022-06-28 | 12.18 |
| 2022-06-27 | 10.18 |
| 2022-06-24 | 10.18 |
| 2022-06-23 | 13.52 |
| 2022-06-22 | 12.18 |
| 2022-06-21 | 14.19 |
| 2022-06-20 | 12.33 |
| 2022-06-17 | 12.33 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 9.88 |
| 2022-06-14 | 9.88 |
| 2022-06-13 | 9.26 |
| 2022-06-10 | 8.04 |
| 2022-06-09 | 8.04 |
| 2022-06-08 | 8.65 |
| 2022-06-07 | 9.26 |
| 2022-06-06 | 9.26 |
| 2022-06-02 | 8.04 |
| 2022-06-01 | 8.04 |
| 2022-05-31 | 11.11 |
| 2022-05-30 | 11.11 |
| 2022-05-27 | 9.26 |
| 2022-05-26 | 6.81 |
| 2022-05-25 | 6.20 |
| 2022-05-24 | 6.81 |
| 2022-05-23 | 6.20 |
| 2022-05-20 | 8.65 |
| 2022-05-19 | 8.04 |
| 2022-05-18 | 8.65 |
| 2022-05-17 | 6.20 |
| 2022-05-16 | 6.20 |
| 2022-05-13 | 5.58 |
| 2022-05-12 | 3.74 |
| 2022-05-11 | 3.74 |
| 2022-05-10 | 4.35 |
| 2022-05-06 | 6.20 |
| 2022-05-05 | 9.26 |
| 2022-05-04 | 7.42 |
| 2022-05-03 | 8.65 |
| 2022-04-29 | 8.04 |
| 2022-04-28 | 7.42 |
| 2022-04-27 | 7.42 |
| 2022-04-26 | 7.42 |
| 2022-04-25 | 6.81 |
| 2022-04-22 | 9.26 |
| 2022-04-21 | 9.26 |
| 2022-04-20 | 12.33 |
| 2022-04-19 | 11.11 |
| 2022-04-14 | 12.95 |
| 2022-04-13 | 12.33 |
| 2022-04-12 | 12.33 |
| 2022-04-11 | 9.26 |
| 2022-04-08 | 9.88 |
| 2022-04-07 | 9.88 |
| 2022-04-06 | 9.88 |
| 2022-04-04 | 9.26 |
| 2022-04-01 | 8.65 |
| 2022-03-31 | 6.81 |
| 2022-03-30 | 6.81 |
| 2022-03-29 | 6.20 |
| 2022-03-28 | 9.26 |
| 2022-03-25 | 6.20 |
| 2022-03-24 | 7.42 |
| 2022-03-23 | 8.04 |
| 2022-03-22 | 8.04 |
| 2022-03-21 | 4.35 |
| 2022-03-18 | 6.20 |
| 2022-03-17 | 3.74 |
| 2022-03-16 | 3.13 |
| 2022-03-15 | 1.28 |
| 2022-03-14 | 5.58 |
| 2022-03-11 | 8.04 |
| 2022-03-10 | 7.42 |
| 2022-03-09 | 6.81 |
| 2022-03-08 | 8.04 |
| 2022-03-07 | 8.04 |
| 2022-03-04 | 9.88 |
| 2022-03-03 | 9.88 |
| 2022-03-02 | 9.26 |
| 2022-03-01 | 9.26 |
| 2022-02-28 | 9.88 |
| 2022-02-25 | 9.26 |
| 2022-02-24 | 9.26 |
| 2022-02-23 | 9.26 |
| 2022-02-22 | 9.88 |
| 2022-02-21 | 9.88 |
| 2022-02-18 | 11.72 |
| 2022-02-17 | 9.88 |
| 2022-02-16 | 9.88 |
| 2022-02-15 | 9.26 |
| 2022-02-14 | 9.88 |
| 2022-02-11 | 11.11 |
| 2022-02-10 | 9.88 |
| 2022-02-09 | 11.72 |
| 2022-02-08 | 11.11 |
| 2022-02-07 | 11.72 |
| 2022-02-04 | 10.49 |
| 2022-01-31 | 11.11 |
| 2022-01-28 | 13.56 |
| 2022-01-27 | 8.04 |
| 2022-01-26 | 8.04 |
| 2022-01-25 | 6.81 |
| 2022-01-24 | 10.49 |
| 2022-01-21 | 8.65 |
| 2022-01-20 | 16.02 |
| 2022-01-19 | 14.79 |
| 2022-01-18 | 12.95 |
| 2022-01-17 | 11.72 |
| 2022-01-14 | 11.72 |
| 2022-01-13 | 13.56 |
| 2022-01-12 | 13.56 |
| 2022-01-11 | 8.65 |
| 2022-01-10 | 9.26 |
| 2022-01-07 | 7.42 |
| 2022-01-06 | 7.42 |
| 2022-01-05 | 7.42 |
| 2022-01-04 | 6.20 |
| 2022-01-03 | 6.20 |
| 2021-12-31 | 6.20 |
| 2021-12-30 | 5.58 |
| 2021-12-29 | 8.04 |
| 2021-12-28 | 6.20 |
| 2021-12-24 | 4.97 |
| 2021-12-23 | 4.97 |
| 2021-12-22 | 3.74 |
| 2021-12-21 | 2.51 |
| 2021-12-20 | 3.74 |
| 2021-12-17 | 6.20 |
| 2021-12-16 | 8.04 |
| 2021-12-15 | 9.26 |
| 2021-12-14 | 9.26 |
| 2021-12-13 | 10.49 |
| 2021-12-10 | 5.58 |
| 2021-12-09 | 5.58 |
| 2021-12-08 | 5.58 |
| 2021-12-07 | 5.58 |
| 2021-12-06 | 4.97 |
| 2021-12-03 | 5.58 |
| 2021-12-02 | 7.42 |
| 2021-12-01 | 8.04 |
| 2021-11-30 | 4.97 |
| 2021-11-29 | 6.81 |
| 2021-11-26 | 6.81 |
| 2021-11-25 | 6.20 |
| 2021-11-24 | 5.58 |
| 2021-11-23 | 4.97 |
| 2021-11-22 | 6.81 |
| 2021-11-19 | 6.20 |
| 2021-11-18 | 4.97 |
| 2021-11-17 | 5.58 |
| 2021-11-16 | 6.20 |
| 2021-11-15 | 6.20 |
| 2021-11-12 | 7.42 |
| 2021-11-11 | 4.97 |
| 2021-11-10 | 6.20 |
| 2021-11-09 | 6.81 |
| 2021-11-08 | 6.81 |
| 2021-11-05 | 7.42 |
| 2021-11-04 | 7.42 |
| 2021-11-03 | 7.42 |
| 2021-11-02 | 7.42 |
| 2021-11-01 | 8.04 |
| 2021-10-29 | 9.26 |
| 2021-10-28 | 9.88 |
| 2021-10-27 | 9.88 |
| 2021-10-26 | 8.04 |
| 2021-10-25 | 6.20 |
| 2021-10-22 | 7.42 |
| 2021-10-21 | 6.81 |
| 2021-10-20 | 10.49 |
| 2021-10-19 | 9.26 |
| 2021-10-18 | 8.65 |
| 2021-10-15 | 8.04 |
| 2021-10-12 | 7.42 |
| 2021-10-11 | 9.26 |
| 2021-10-08 | 11.72 |
| 2021-10-07 | 15.40 |
| 2021-10-06 | 16.02 |
| 2021-10-05 | 11.11 |
| 2021-10-04 | 10.49 |
| 2021-09-30 | 14.18 |
| 2021-09-29 | 12.95 |
| 2021-09-28 | 17.24 |
| 2021-09-27 | 11.72 |
| 2021-09-24 | 16.63 |
| 2021-09-23 | 12.95 |
| 2021-09-21 | 4.35 |
| 2021-09-20 | 5.58 |
| 2021-09-17 | 3.74 |
| 2021-09-16 | 4.35 |
| 2021-09-15 | 3.74 |
| 2021-09-14 | 4.97 |
| 2021-09-13 | 4.97 |
| 2021-09-10 | 5.58 |
| 2021-09-09 | 5.58 |
| 2021-09-08 | 7.42 |
| 2021-09-07 | 5.58 |
| 2021-09-06 | 4.97 |
| 2021-09-03 | 4.97 |
| 2021-09-02 | 4.35 |
| 2021-09-01 | 4.35 |
| 2021-08-31 | 4.97 |
| 2021-08-30 | 1.90 |
| 2021-08-27 | 9.26 |
| 2021-08-26 | 14.79 |
| 2021-08-25 | 12.33 |
| 2021-08-24 | 10.49 |
| 2021-08-23 | 12.95 |
| 2021-08-20 | 8.04 |
| 2021-08-19 | 9.26 |
| 2021-08-18 | 9.88 |
| 2021-08-17 | 11.72 |
| 2021-08-16 | 13.56 |
| 2021-08-13 | 11.11 |
| 2021-08-12 | 13.56 |
| 2021-08-11 | 12.95 |
| 2021-08-10 | 10.49 |
| 2021-08-09 | 12.33 |
| 2021-08-06 | 9.26 |
| 2021-08-05 | 9.88 |
| 2021-08-04 | 9.26 |
| 2021-08-03 | 11.72 |
| 2021-08-02 | 16.63 |
| 2021-07-30 | 9.88 |
| 2021-07-29 | 12.95 |
| 2021-07-28 | 9.26 |
| 2021-07-27 | 4.35 |
| 2021-07-26 | 17.86 |
| 2021-07-23 | 17.24 |
| 2021-07-22 | 13.56 |
| 2021-07-21 | 10.49 |
| 2021-07-20 | 10.49 |
| 2021-07-19 | 1.28 |
| 2021-07-16 | 3.13 |
| 2021-07-15 | 3.13 |
| 2021-07-14 | 4.97 |
| 2021-07-13 | 3.13 |
| 2021-07-12 | 4.35 |
| 2021-07-09 | 4.35 |
| 2021-07-08 | 4.35 |
| 2021-07-07 | 4.35 |
| 2021-07-06 | 4.97 |
| 2021-07-05 | 7.42 |
| 2021-07-02 | 0.67 |
| 2021-06-30 | -0.56 |
| 2021-06-29 | 1.90 |
| 2021-06-28 | 1.28 |
| 2021-06-25 | 0.06 |
| 2021-06-24 | -0.56 |
| 2021-06-23 | -1.78 |
| 2021-06-22 | -1.78 |
| 2021-06-21 | -5.06 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy