Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 4.60 |
| 2025-08-29 | 2.44 |
| 2025-08-28 | 1.96 |
| 2025-08-27 | 2.76 |
| 2025-08-26 | 4.04 |
| 2025-08-25 | 5.40 |
| 2025-08-22 | 3.32 |
| 2025-08-21 | 2.44 |
| 2025-08-20 | 2.60 |
| 2025-08-19 | 2.44 |
| 2025-08-18 | 2.60 |
| 2025-08-15 | 3.16 |
| 2025-08-14 | 4.04 |
| 2025-08-13 | 4.28 |
| 2025-08-12 | 1.88 |
| 2025-08-11 | 1.56 |
| 2025-08-08 | 1.48 |
| 2025-08-07 | 2.20 |
| 2025-08-06 | 1.64 |
| 2025-08-05 | 1.40 |
| 2025-08-04 | 0.76 |
| 2025-08-01 | -0.12 |
| 2025-07-31 | 1.00 |
| 2025-07-30 | 2.60 |
| 2025-07-29 | 4.04 |
| 2025-07-28 | 4.20 |
| 2025-07-25 | 3.48 |
| 2025-07-24 | 4.60 |
| 2025-07-23 | 4.04 |
| 2025-07-22 | 2.36 |
| 2025-07-21 | 1.80 |
| 2025-07-18 | 1.24 |
| 2025-07-17 | -0.04 |
| 2025-07-16 | -0.12 |
| 2025-07-15 | 0.28 |
| 2025-07-14 | -1.24 |
| 2025-07-11 | -1.56 |
| 2025-07-10 | -1.96 |
| 2025-07-09 | -2.52 |
| 2025-07-08 | -1.48 |
| 2025-07-07 | -2.60 |
| 2025-07-04 | -2.44 |
| 2025-07-03 | -1.88 |
| 2025-07-02 | -1.48 |
| 2025-06-30 | -1.96 |
| 2025-06-27 | -1.24 |
| 2025-06-26 | -1.00 |
| 2025-06-25 | -0.44 |
| 2025-06-24 | -1.64 |
| 2025-06-23 | -3.64 |
| 2025-06-20 | -4.36 |
| 2025-06-19 | -5.48 |
| 2025-06-18 | -3.56 |
| 2025-06-17 | -2.44 |
| 2025-06-16 | -2.12 |
| 2025-06-13 | -3.00 |
| 2025-06-12 | -2.20 |
| 2025-06-11 | -1.08 |
| 2025-06-10 | -2.04 |
| 2025-06-09 | -2.04 |
| 2025-06-06 | -3.40 |
| 2025-06-05 | -3.24 |
| 2025-06-04 | -4.20 |
| 2025-06-03 | -4.76 |
| 2025-06-02 | -6.12 |
| 2025-05-30 | -5.72 |
| 2025-05-29 | -4.60 |
| 2025-05-28 | -5.80 |
| 2025-05-27 | -5.40 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -4.76 |
| 2025-05-22 | -5.00 |
| 2025-05-21 | -3.80 |
| 2025-05-20 | -4.52 |
| 2025-05-19 | -5.88 |
| 2025-05-16 | -5.80 |
| 2025-05-15 | -5.40 |
| 2025-05-14 | -4.76 |
| 2025-05-13 | -7.00 |
| 2025-05-12 | -5.08 |
| 2025-05-09 | -7.80 |
| 2025-05-08 | -8.28 |
| 2025-05-07 | -8.68 |
| 2025-05-06 | -8.68 |
| 2025-05-02 | -9.40 |
| 2025-04-30 | -11.00 |
| 2025-04-29 | -11.47 |
| 2025-04-28 | -11.63 |
| 2025-04-25 | -11.63 |
| 2025-04-24 | -12.03 |
| 2025-04-23 | -11.32 |
| 2025-04-22 | -13.30 |
| 2025-04-17 | -14.01 |
| 2025-04-16 | -15.51 |
| 2025-04-15 | -13.85 |
| 2025-04-14 | -14.01 |
| 2025-04-11 | -15.99 |
| 2025-04-10 | -16.86 |
| 2025-04-09 | -18.68 |
| 2025-04-08 | -19.55 |
| 2025-04-07 | -20.66 |
| 2025-04-03 | -8.39 |
| 2025-04-02 | -6.88 |
| 2025-04-01 | -6.96 |
| 2025-03-31 | -7.12 |
| 2025-03-28 | -6.09 |
| 2025-03-27 | -5.46 |
| 2025-03-26 | -5.85 |
| 2025-03-25 | -6.33 |
| 2025-03-24 | -4.19 |
| 2025-03-21 | -4.98 |
| 2025-03-20 | -2.85 |
| 2025-03-19 | -0.71 |
| 2025-03-18 | -0.87 |
| 2025-03-17 | -3.16 |
| 2025-03-14 | -3.95 |
| 2025-03-13 | -5.93 |
| 2025-03-12 | -5.06 |
| 2025-03-11 | -4.83 |
| 2025-03-10 | -4.67 |
| 2025-03-07 | -2.92 |
| 2025-03-06 | -2.53 |
| 2025-03-05 | -5.78 |
| 2025-03-04 | -8.39 |
| 2025-03-03 | -8.07 |
| 2025-02-28 | -8.31 |
| 2025-02-27 | -5.22 |
| 2025-02-26 | -5.14 |
| 2025-02-25 | -7.99 |
| 2025-02-24 | -6.80 |
| 2025-02-21 | -6.25 |
| 2025-02-20 | -9.89 |
| 2025-02-19 | -8.39 |
| 2025-02-18 | -8.23 |
| 2025-02-17 | -9.66 |
| 2025-02-14 | -9.66 |
| 2025-02-13 | -12.90 |
| 2025-02-12 | -12.66 |
| 2025-02-11 | -14.80 |
| 2025-02-10 | -14.01 |
| 2025-02-07 | -15.51 |
| 2025-02-06 | -16.46 |
| 2025-02-05 | -17.65 |
| 2025-02-04 | -16.86 |
| 2025-02-03 | -19.08 |
| 2025-01-28 | -19.08 |
| 2025-01-27 | -19.24 |
| 2025-01-24 | -19.79 |
| 2025-01-23 | -21.22 |
| 2025-01-22 | -20.94 |
| 2025-01-21 | -19.55 |
| 2025-01-20 | -20.34 |
| 2025-01-17 | -21.65 |
| 2025-01-16 | -21.81 |
| 2025-01-15 | -22.88 |
| 2025-01-14 | -23.04 |
| 2025-01-13 | -24.42 |
| 2025-01-10 | -23.71 |
| 2025-01-09 | -23.08 |
| 2025-01-08 | -22.92 |
| 2025-01-07 | -22.28 |
| 2025-01-06 | -21.29 |
| 2025-01-03 | -21.06 |
| 2025-01-02 | -21.69 |
| 2024-12-31 | -19.79 |
| 2024-12-30 | -20.11 |
| 2024-12-27 | -19.95 |
| 2024-12-24 | -19.63 |
| 2024-12-23 | -20.74 |
| 2024-12-20 | -21.26 |
| 2024-12-19 | -21.14 |
| 2024-12-18 | -20.66 |
| 2024-12-17 | -21.22 |
| 2024-12-16 | -21.10 |
| 2024-12-13 | -20.50 |
| 2024-12-12 | -18.68 |
| 2024-12-11 | -19.55 |
| 2024-12-10 | -18.92 |
| 2024-12-09 | -18.60 |
| 2024-12-06 | -20.66 |
| 2024-12-05 | -21.93 |
| 2024-12-04 | -21.29 |
| 2024-12-03 | -21.29 |
| 2024-12-02 | -21.85 |
| 2024-11-29 | -22.40 |
| 2024-11-28 | -22.80 |
| 2024-11-27 | -21.77 |
| 2024-11-26 | -23.71 |
| 2024-11-25 | -23.63 |
| 2024-11-22 | -23.43 |
| 2024-11-21 | -21.93 |
| 2024-11-20 | -21.53 |
| 2024-11-19 | -21.65 |
| 2024-11-18 | -21.97 |
| 2024-11-15 | -22.60 |
| 2024-11-14 | -22.60 |
| 2024-11-13 | -21.06 |
| 2024-11-12 | -20.94 |
| 2024-11-11 | -18.60 |
| 2024-11-08 | -17.57 |
| 2024-11-07 | -16.54 |
| 2024-11-06 | -18.29 |
| 2024-11-05 | -16.39 |
| 2024-11-04 | -18.13 |
| 2024-11-01 | -18.37 |
| 2024-10-31 | -19.00 |
| 2024-10-30 | -19.00 |
| 2024-10-29 | -17.65 |
| 2024-10-28 | -18.04 |
| 2024-10-25 | -17.96 |
| 2024-10-24 | -18.42 |
| 2024-10-23 | -17.42 |
| 2024-10-22 | -18.42 |
| 2024-10-21 | -18.50 |
| 2024-10-18 | -17.34 |
| 2024-10-17 | -20.19 |
| 2024-10-16 | -19.34 |
| 2024-10-15 | -19.04 |
| 2024-10-14 | -16.19 |
| 2024-10-10 | -15.58 |
| 2024-10-09 | -18.04 |
| 2024-10-08 | -16.81 |
| 2024-10-07 | -8.50 |
| 2024-10-04 | -9.81 |
| 2024-10-03 | -12.27 |
| 2024-10-02 | -11.04 |
| 2024-09-30 | -16.11 |
| 2024-09-27 | -17.96 |
| 2024-09-26 | -20.57 |
| 2024-09-25 | -23.73 |
| 2024-09-24 | -24.11 |
| 2024-09-23 | -27.15 |
| 2024-09-20 | -27.19 |
| 2024-09-19 | -28.03 |
| 2024-09-17 | -29.45 |
| 2024-09-16 | -30.30 |
| 2024-09-13 | -30.53 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.68 |
| 2024-09-10 | -31.15 |
| 2024-09-09 | -31.42 |
| 2024-09-05 | -30.45 |
| 2024-09-04 | -30.49 |
| 2024-09-03 | -29.72 |
| 2024-09-02 | -29.65 |
| 2024-08-30 | -28.46 |
| 2024-08-29 | -29.38 |
| 2024-08-28 | -29.65 |
| 2024-08-27 | -28.99 |
| 2024-08-26 | -29.38 |
| 2024-08-23 | -29.99 |
| 2024-08-22 | -29.95 |
| 2024-08-21 | -30.95 |
| 2024-08-20 | -30.49 |
| 2024-08-19 | -30.22 |
| 2024-08-16 | -30.76 |
| 2024-08-15 | -31.99 |
| 2024-08-14 | -32.11 |
| 2024-08-13 | -31.84 |
| 2024-08-12 | -32.11 |
| 2024-08-09 | -32.11 |
| 2024-08-08 | -32.95 |
| 2024-08-07 | -32.99 |
| 2024-08-06 | -33.88 |
| 2024-08-05 | -33.68 |
| 2024-08-02 | -32.68 |
| 2024-08-01 | -31.38 |
| 2024-07-31 | -30.95 |
| 2024-07-30 | -32.53 |
| 2024-07-29 | -31.42 |
| 2024-07-26 | -32.53 |
| 2024-07-25 | -32.45 |
| 2024-07-24 | -31.26 |
| 2024-07-23 | -30.72 |
| 2024-07-22 | -29.95 |
| 2024-07-19 | -30.88 |
| 2024-07-18 | -29.53 |
| 2024-07-17 | -29.72 |
| 2024-07-16 | -29.72 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -27.49 |
| 2024-07-11 | -29.26 |
| 2024-07-10 | -30.72 |
| 2024-07-09 | -30.61 |
| 2024-07-08 | -30.49 |
| 2024-07-05 | -29.80 |
| 2024-07-04 | -28.84 |
| 2024-07-03 | -29.26 |
| 2024-07-02 | -30.07 |
| 2024-06-28 | -30.34 |
| 2024-06-27 | -30.30 |
| 2024-06-26 | -28.99 |
| 2024-06-25 | -29.15 |
| 2024-06-24 | -29.26 |
| 2024-06-21 | -29.26 |
| 2024-06-20 | -28.07 |
| 2024-06-19 | -27.69 |
| 2024-06-18 | -29.69 |
| 2024-06-17 | -29.65 |
| 2024-06-14 | -29.76 |
| 2024-06-13 | -29.03 |
| 2024-06-12 | -29.69 |
| 2024-06-11 | -28.88 |
| 2024-06-07 | -28.26 |
| 2024-06-06 | -27.88 |
| 2024-06-05 | -28.26 |
| 2024-06-04 | -28.26 |
| 2024-06-03 | -28.42 |
| 2024-05-31 | -29.65 |
| 2024-05-30 | -29.03 |
| 2024-05-29 | -28.07 |
| 2024-05-28 | -26.88 |
| 2024-05-27 | -26.96 |
| 2024-05-24 | -27.76 |
| 2024-05-23 | -26.88 |
| 2024-05-22 | -25.65 |
| 2024-05-21 | -25.61 |
| 2024-05-20 | -23.84 |
| 2024-05-17 | -24.19 |
| 2024-05-16 | -24.92 |
| 2024-05-14 | -26.07 |
| 2024-05-13 | -25.92 |
| 2024-05-10 | -26.49 |
| 2024-05-09 | -28.22 |
| 2024-05-08 | -29.22 |
| 2024-05-07 | -28.65 |
| 2024-05-06 | -28.19 |
| 2024-05-03 | -28.65 |
| 2024-05-02 | -29.61 |
| 2024-04-30 | -31.42 |
| 2024-04-29 | -31.49 |
| 2024-04-26 | -31.76 |
| 2024-04-25 | -33.25 |
| 2024-04-24 | -33.55 |
| 2024-04-23 | -34.96 |
| 2024-04-22 | -36.30 |
| 2024-04-19 | -37.21 |
| 2024-04-18 | -36.60 |
| 2024-04-17 | -37.17 |
| 2024-04-16 | -37.14 |
| 2024-04-15 | -35.88 |
| 2024-04-12 | -35.31 |
| 2024-04-11 | -33.90 |
| 2024-04-10 | -33.71 |
| 2024-04-09 | -34.89 |
| 2024-04-08 | -35.31 |
| 2024-04-05 | -35.42 |
| 2024-04-03 | -35.42 |
| 2024-04-02 | -34.62 |
| 2024-03-28 | -36.15 |
| 2024-03-27 | -36.64 |
| 2024-03-26 | -35.80 |
| 2024-03-25 | -36.41 |
| 2024-03-22 | -36.30 |
| 2024-03-21 | -34.81 |
| 2024-03-20 | -36.07 |
| 2024-03-19 | -36.15 |
| 2024-03-18 | -35.35 |
| 2024-03-15 | -35.38 |
| 2024-03-14 | -34.54 |
| 2024-03-13 | -33.97 |
| 2024-03-12 | -33.97 |
| 2024-03-11 | -35.99 |
| 2024-03-08 | -36.87 |
| 2024-03-07 | -37.40 |
| 2024-03-06 | -36.72 |
| 2024-03-05 | -37.86 |
| 2024-03-04 | -36.18 |
| 2024-03-01 | -36.26 |
| 2024-02-29 | -36.60 |
| 2024-02-28 | -36.41 |
| 2024-02-27 | -35.35 |
| 2024-02-26 | -36.07 |
| 2024-02-23 | -35.65 |
| 2024-02-22 | -35.50 |
| 2024-02-21 | -36.53 |
| 2024-02-20 | -37.56 |
| 2024-02-19 | -37.90 |
| 2024-02-16 | -37.10 |
| 2024-02-15 | -38.70 |
| 2024-02-14 | -38.93 |
| 2024-02-09 | -39.54 |
| 2024-02-08 | -39.00 |
| 2024-02-07 | -38.24 |
| 2024-02-06 | -37.94 |
| 2024-02-05 | -40.42 |
| 2024-02-02 | -40.30 |
| 2024-02-01 | -40.00 |
| 2024-01-31 | -40.45 |
| 2024-01-30 | -39.65 |
| 2024-01-29 | -38.13 |
| 2024-01-26 | -38.62 |
| 2024-01-25 | -37.67 |
| 2024-01-24 | -38.78 |
| 2024-01-23 | -40.99 |
| 2024-01-22 | -42.40 |
| 2024-01-19 | -41.14 |
| 2024-01-18 | -40.80 |
| 2024-01-17 | -41.29 |
| 2024-01-16 | -39.00 |
| 2024-01-15 | -37.56 |
| 2024-01-12 | -37.52 |
| 2024-01-11 | -37.25 |
| 2024-01-10 | -38.05 |
| 2024-01-09 | -37.71 |
| 2024-01-08 | -37.63 |
| 2024-01-05 | -36.41 |
| 2024-01-04 | -35.92 |
| 2024-01-03 | -35.99 |
| 2024-01-02 | -35.42 |
| 2023-12-29 | -34.47 |
| 2023-12-28 | -34.32 |
| 2023-12-27 | -36.11 |
| 2023-12-22 | -37.21 |
| 2023-12-21 | -36.03 |
| 2023-12-20 | -36.11 |
| 2023-12-19 | -36.60 |
| 2023-12-18 | -36.11 |
| 2023-12-15 | -35.42 |
| 2023-12-14 | -36.95 |
| 2023-12-13 | -37.63 |
| 2023-12-12 | -37.06 |
| 2023-12-11 | -37.71 |
| 2023-12-08 | -37.25 |
| 2023-12-07 | -37.21 |
| 2023-12-06 | -36.76 |
| 2023-12-05 | -37.25 |
| 2023-12-04 | -35.99 |
| 2023-12-01 | -35.31 |
| 2023-11-30 | -34.47 |
| 2023-11-29 | -34.70 |
| 2023-11-28 | -33.29 |
| 2023-11-27 | -32.64 |
| 2023-11-24 | -32.56 |
| 2023-11-23 | -31.15 |
| 2023-11-22 | -31.91 |
| 2023-11-21 | -31.99 |
| 2023-11-20 | -31.76 |
| 2023-11-17 | -33.02 |
| 2023-11-16 | -31.57 |
| 2023-11-15 | -30.62 |
| 2023-11-14 | -33.17 |
| 2023-11-13 | -33.06 |
| 2023-11-10 | -34.01 |
| 2023-11-09 | -32.79 |
| 2023-11-08 | -32.71 |
| 2023-11-07 | -32.30 |
| 2023-11-06 | -31.11 |
| 2023-11-03 | -32.30 |
| 2023-11-02 | -33.93 |
| 2023-11-01 | -34.47 |
| 2023-10-31 | -34.35 |
| 2023-10-30 | -33.17 |
| 2023-10-27 | -33.17 |
| 2023-10-26 | -34.61 |
| 2023-10-25 | -34.43 |
| 2023-10-24 | -34.95 |
| 2023-10-20 | -34.24 |
| 2023-10-19 | -33.80 |
| 2023-10-18 | -32.06 |
| 2023-10-17 | -31.99 |
| 2023-10-16 | -32.47 |
| 2023-10-13 | -31.84 |
| 2023-10-12 | -30.29 |
| 2023-10-11 | -31.43 |
| 2023-10-10 | -32.28 |
| 2023-10-09 | -32.84 |
| 2023-10-06 | -32.95 |
| 2023-10-05 | -34.06 |
| 2023-10-04 | -34.17 |
| 2023-10-03 | -33.69 |
| 2023-09-29 | -31.84 |
| 2023-09-28 | -33.47 |
| 2023-09-27 | -32.54 |
| 2023-09-26 | -33.14 |
| 2023-09-25 | -32.21 |
| 2023-09-22 | -30.88 |
| 2023-09-21 | -32.43 |
| 2023-09-20 | -31.58 |
| 2023-09-19 | -31.14 |
| 2023-09-18 | -31.47 |
| 2023-09-15 | -30.51 |
| 2023-09-14 | -30.88 |
| 2023-09-13 | -31.07 |
| 2023-09-12 | -31.03 |
| 2023-09-11 | -30.81 |
| 2023-09-07 | -30.55 |
| 2023-09-06 | -29.70 |
| 2023-09-05 | -29.70 |
| 2023-09-04 | -28.22 |
| 2023-08-31 | -30.03 |
| 2023-08-30 | -29.77 |
| 2023-08-29 | -29.66 |
| 2023-08-28 | -31.07 |
| 2023-08-25 | -31.58 |
| 2023-08-24 | -30.66 |
| 2023-08-23 | -31.95 |
| 2023-08-22 | -32.28 |
| 2023-08-21 | -32.91 |
| 2023-08-18 | -31.69 |
| 2023-08-17 | -30.22 |
| 2023-08-16 | -30.33 |
| 2023-08-15 | -29.36 |
| 2023-08-14 | -28.66 |
| 2023-08-11 | -27.48 |
| 2023-08-10 | -26.89 |
| 2023-08-09 | -26.96 |
| 2023-08-08 | -27.22 |
| 2023-08-07 | -25.93 |
| 2023-08-04 | -25.93 |
| 2023-08-03 | -26.44 |
| 2023-08-02 | -26.11 |
| 2023-08-01 | -24.08 |
| 2023-07-31 | -24.08 |
| 2023-07-28 | -24.52 |
| 2023-07-27 | -25.63 |
| 2023-07-26 | -26.59 |
| 2023-07-25 | -26.37 |
| 2023-07-24 | -29.18 |
| 2023-07-21 | -27.59 |
| 2023-07-20 | -28.29 |
| 2023-07-19 | -28.15 |
| 2023-07-18 | -27.89 |
| 2023-07-14 | -26.44 |
| 2023-07-13 | -26.63 |
| 2023-07-12 | -28.44 |
| 2023-07-11 | -29.25 |
| 2023-07-10 | -29.85 |
| 2023-07-07 | -30.29 |
| 2023-07-06 | -29.70 |
| 2023-07-05 | -28.03 |
| 2023-07-04 | -26.96 |
| 2023-07-03 | -27.41 |
| 2023-06-30 | -28.85 |
| 2023-06-29 | -28.77 |
| 2023-06-28 | -27.81 |
| 2023-06-27 | -28.00 |
| 2023-06-26 | -29.22 |
| 2023-06-23 | -28.96 |
| 2023-06-21 | -27.74 |
| 2023-06-20 | -26.37 |
| 2023-06-19 | -25.34 |
| 2023-06-16 | -24.82 |
| 2023-06-15 | -25.56 |
| 2023-06-14 | -27.18 |
| 2023-06-13 | -26.70 |
| 2023-06-12 | -27.18 |
| 2023-06-09 | -27.33 |
| 2023-06-08 | -27.74 |
| 2023-06-07 | -27.96 |
| 2023-06-06 | -28.63 |
| 2023-06-05 | -28.48 |
| 2023-06-02 | -29.07 |
| 2023-06-01 | -31.88 |
| 2023-05-31 | -31.69 |
| 2023-05-30 | -30.44 |
| 2023-05-29 | -30.58 |
| 2023-05-25 | -29.88 |
| 2023-05-24 | -28.63 |
| 2023-05-23 | -27.55 |
| 2023-05-22 | -26.67 |
| 2023-05-19 | -27.55 |
| 2023-05-18 | -26.52 |
| 2023-05-17 | -27.22 |
| 2023-05-16 | -25.63 |
| 2023-05-15 | -25.63 |
| 2023-05-12 | -27.00 |
| 2023-05-11 | -26.59 |
| 2023-05-10 | -26.56 |
| 2023-05-09 | -26.22 |
| 2023-05-08 | -24.60 |
| 2023-05-05 | -25.48 |
| 2023-05-04 | -25.85 |
| 2023-05-03 | -26.89 |
| 2023-05-02 | -26.11 |
| 2023-04-28 | -26.08 |
| 2023-04-27 | -26.30 |
| 2023-04-26 | -26.70 |
| 2023-04-25 | -27.11 |
| 2023-04-24 | -25.86 |
| 2023-04-21 | -25.56 |
| 2023-04-20 | -24.24 |
| 2023-04-19 | -24.38 |
| 2023-04-18 | -23.35 |
| 2023-04-17 | -22.69 |
| 2023-04-14 | -23.87 |
| 2023-04-13 | -24.38 |
| 2023-04-12 | -24.53 |
| 2023-04-11 | -23.80 |
| 2023-04-06 | -24.46 |
| 2023-04-04 | -24.68 |
| 2023-04-03 | -24.24 |
| 2023-03-31 | -24.31 |
| 2023-03-30 | -24.53 |
| 2023-03-29 | -25.05 |
| 2023-03-28 | -26.44 |
| 2023-03-27 | -27.29 |
| 2023-03-24 | -26.08 |
| 2023-03-23 | -25.49 |
| 2023-03-22 | -27.18 |
| 2023-03-21 | -28.43 |
| 2023-03-20 | -29.35 |
| 2023-03-17 | -27.40 |
| 2023-03-16 | -28.54 |
| 2023-03-15 | -27.25 |
| 2023-03-14 | -28.43 |
| 2023-03-13 | -26.74 |
| 2023-03-10 | -28.32 |
| 2023-03-09 | -25.86 |
| 2023-03-08 | -25.56 |
| 2023-03-07 | -23.80 |
| 2023-03-06 | -23.50 |
| 2023-03-03 | -23.58 |
| 2023-03-02 | -24.24 |
| 2023-03-01 | -23.65 |
| 2023-02-28 | -26.48 |
| 2023-02-27 | -26.15 |
| 2023-02-24 | -25.56 |
| 2023-02-23 | -24.68 |
| 2023-02-22 | -24.46 |
| 2023-02-21 | -23.94 |
| 2023-02-20 | -22.77 |
| 2023-02-17 | -23.21 |
| 2023-02-16 | -22.25 |
| 2023-02-15 | -22.99 |
| 2023-02-14 | -21.88 |
| 2023-02-13 | -21.52 |
| 2023-02-10 | -21.66 |
| 2023-02-09 | -19.97 |
| 2023-02-08 | -21.22 |
| 2023-02-07 | -21.22 |
| 2023-02-06 | -21.44 |
| 2023-02-03 | -19.90 |
| 2023-02-02 | -18.79 |
| 2023-02-01 | -18.43 |
| 2023-01-31 | -19.09 |
| 2023-01-30 | -18.28 |
| 2023-01-27 | -16.22 |
| 2023-01-26 | -16.44 |
| 2023-01-20 | -18.43 |
| 2023-01-19 | -19.90 |
| 2023-01-18 | -19.75 |
| 2023-01-17 | -20.19 |
| 2023-01-16 | -19.68 |
| 2023-01-13 | -19.60 |
| 2023-01-12 | -20.41 |
| 2023-01-11 | -20.63 |
| 2023-01-10 | -21.07 |
| 2023-01-09 | -20.93 |
| 2023-01-06 | -22.33 |
| 2023-01-05 | -22.10 |
| 2023-01-04 | -23.06 |
| 2023-01-03 | -25.49 |
| 2022-12-30 | -26.74 |
| 2022-12-29 | -27.00 |
| 2022-12-28 | -26.30 |
| 2022-12-23 | -27.55 |
| 2022-12-22 | -27.22 |
| 2022-12-21 | -29.06 |
| 2022-12-20 | -29.35 |
| 2022-12-19 | -28.25 |
| 2022-12-16 | -27.84 |
| 2022-12-15 | -28.25 |
| 2022-12-14 | -27.18 |
| 2022-12-13 | -27.44 |
| 2022-12-12 | -27.99 |
| 2022-12-09 | -26.44 |
| 2022-12-08 | -28.06 |
| 2022-12-07 | -30.20 |
| 2022-12-06 | -27.99 |
| 2022-12-05 | -28.03 |
| 2022-12-02 | -30.97 |
| 2022-12-01 | -30.42 |
| 2022-11-30 | -31.23 |
| 2022-11-29 | -32.62 |
| 2022-11-28 | -35.93 |
| 2022-11-25 | -34.98 |
| 2022-11-24 | -34.61 |
| 2022-11-23 | -35.20 |
| 2022-11-22 | -35.57 |
| 2022-11-21 | -34.65 |
| 2022-11-18 | -33.51 |
| 2022-11-17 | -33.25 |
| 2022-11-16 | -32.48 |
| 2022-11-15 | -32.14 |
| 2022-11-14 | -34.90 |
| 2022-11-11 | -35.93 |
| 2022-11-10 | -40.42 |
| 2022-11-09 | -39.46 |
| 2022-11-08 | -38.69 |
| 2022-11-07 | -38.65 |
| 2022-11-04 | -40.31 |
| 2022-11-03 | -43.29 |
| 2022-11-02 | -41.49 |
| 2022-11-01 | -42.81 |
| 2022-10-31 | -45.50 |
| 2022-10-28 | -45.05 |
| 2022-10-27 | -42.96 |
| 2022-10-26 | -43.31 |
| 2022-10-25 | -43.84 |
| 2022-10-24 | -43.84 |
| 2022-10-21 | -40.12 |
| 2022-10-20 | -39.94 |
| 2022-10-19 | -39.05 |
| 2022-10-18 | -37.67 |
| 2022-10-17 | -38.80 |
| 2022-10-14 | -38.84 |
| 2022-10-13 | -39.44 |
| 2022-10-12 | -38.41 |
| 2022-10-11 | -37.92 |
| 2022-10-10 | -36.64 |
| 2022-10-07 | -34.76 |
| 2022-10-06 | -33.76 |
| 2022-10-05 | -33.52 |
| 2022-10-03 | -37.14 |
| 2022-09-30 | -36.50 |
| 2022-09-29 | -36.82 |
| 2022-09-28 | -36.46 |
| 2022-09-27 | -34.26 |
| 2022-09-26 | -34.33 |
| 2022-09-23 | -34.05 |
| 2022-09-22 | -33.23 |
| 2022-09-21 | -32.17 |
| 2022-09-20 | -31.00 |
| 2022-09-19 | -31.88 |
| 2022-09-16 | -31.14 |
| 2022-09-15 | -30.57 |
| 2022-09-14 | -30.78 |
| 2022-09-13 | -29.11 |
| 2022-09-09 | -29.01 |
| 2022-09-08 | -30.85 |
| 2022-09-07 | -30.18 |
| 2022-09-06 | -29.68 |
| 2022-09-05 | -29.72 |
| 2022-09-02 | -28.87 |
| 2022-09-01 | -28.30 |
| 2022-08-31 | -27.23 |
| 2022-08-30 | -27.23 |
| 2022-08-29 | -27.16 |
| 2022-08-26 | -26.52 |
| 2022-08-25 | -27.23 |
| 2022-08-24 | -29.72 |
| 2022-08-23 | -28.87 |
| 2022-08-22 | -28.01 |
| 2022-08-19 | -27.87 |
| 2022-08-18 | -28.01 |
| 2022-08-17 | -27.52 |
| 2022-08-16 | -27.80 |
| 2022-08-15 | -26.95 |
| 2022-08-12 | -26.45 |
| 2022-08-11 | -26.95 |
| 2022-08-10 | -28.51 |
| 2022-08-09 | -27.23 |
| 2022-08-08 | -27.02 |
| 2022-08-05 | -26.52 |
| 2022-08-04 | -26.59 |
| 2022-08-03 | -28.01 |
| 2022-08-02 | -28.30 |
| 2022-08-01 | -26.59 |
| 2022-07-29 | -26.59 |
| 2022-07-28 | -25.03 |
| 2022-07-27 | -24.75 |
| 2022-07-26 | -23.82 |
| 2022-07-25 | -25.03 |
| 2022-07-22 | -25.10 |
| 2022-07-21 | -25.17 |
| 2022-07-20 | -23.90 |
| 2022-07-19 | -24.68 |
| 2022-07-18 | -24.18 |
| 2022-07-15 | -26.03 |
| 2022-07-14 | -24.61 |
| 2022-07-13 | -24.25 |
| 2022-07-12 | -24.18 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -21.13 |
| 2022-07-07 | -21.27 |
| 2022-07-06 | -21.84 |
| 2022-07-05 | -20.77 |
| 2022-07-04 | -20.91 |
| 2022-06-30 | -20.91 |
| 2022-06-29 | -20.56 |
| 2022-06-28 | -19.35 |
| 2022-06-27 | -19.85 |
| 2022-06-24 | -21.77 |
| 2022-06-23 | -23.26 |
| 2022-06-22 | -24.25 |
| 2022-06-21 | -22.33 |
| 2022-06-20 | -23.61 |
| 2022-06-17 | -23.82 |
| 2022-06-16 | -24.89 |
| 2022-06-15 | -23.19 |
| 2022-06-14 | -24.18 |
| 2022-06-13 | -24.25 |
| 2022-06-10 | -21.48 |
| 2022-06-09 | -21.34 |
| 2022-06-08 | -20.99 |
| 2022-06-07 | -22.62 |
| 2022-06-06 | -22.26 |
| 2022-06-02 | -24.25 |
| 2022-06-01 | -23.61 |
| 2022-05-31 | -23.26 |
| 2022-05-30 | -24.32 |
| 2022-05-27 | -25.74 |
| 2022-05-26 | -27.94 |
| 2022-05-25 | -27.66 |
| 2022-05-24 | -27.87 |
| 2022-05-23 | -26.81 |
| 2022-05-20 | -25.95 |
| 2022-05-19 | -28.01 |
| 2022-05-18 | -26.38 |
| 2022-05-17 | -26.45 |
| 2022-05-16 | -28.79 |
| 2022-05-13 | -29.01 |
| 2022-05-12 | -30.89 |
| 2022-05-11 | -29.15 |
| 2022-05-10 | -30.00 |
| 2022-05-06 | -28.51 |
| 2022-05-05 | -25.88 |
| 2022-05-04 | -25.53 |
| 2022-05-03 | -24.68 |
| 2022-04-29 | -24.68 |
| 2022-04-28 | -27.66 |
| 2022-04-27 | -28.79 |
| 2022-04-26 | -28.79 |
| 2022-04-25 | -28.72 |
| 2022-04-22 | -26.32 |
| 2022-04-21 | -26.18 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -24.98 |
| 2022-04-14 | -23.21 |
| 2022-04-13 | -23.70 |
| 2022-04-12 | -23.92 |
| 2022-04-11 | -24.27 |
| 2022-04-08 | -21.86 |
| 2022-04-07 | -22.15 |
| 2022-04-06 | -21.30 |
| 2022-04-04 | -19.74 |
| 2022-04-01 | -21.30 |
| 2022-03-31 | -21.23 |
| 2022-03-30 | -20.80 |
| 2022-03-29 | -21.79 |
| 2022-03-28 | -22.64 |
| 2022-03-25 | -23.70 |
| 2022-03-24 | -21.72 |
| 2022-03-23 | -21.09 |
| 2022-03-22 | -21.94 |
| 2022-03-21 | -24.34 |
| 2022-03-18 | -23.42 |
| 2022-03-17 | -23.35 |
| 2022-03-16 | -28.44 |
| 2022-03-15 | -34.06 |
| 2022-03-14 | -30.00 |
| 2022-03-11 | -26.46 |
| 2022-03-10 | -25.40 |
| 2022-03-09 | -26.53 |
| 2022-03-08 | -26.18 |
| 2022-03-07 | -24.98 |
| 2022-03-04 | -22.01 |
| 2022-03-03 | -19.96 |
| 2022-03-02 | -20.45 |
| 2022-03-01 | -19.11 |
| 2022-02-28 | -19.11 |
| 2022-02-25 | -18.97 |
| 2022-02-24 | -18.47 |
| 2022-02-23 | -15.85 |
| 2022-02-22 | -16.49 |
| 2022-02-21 | -13.95 |
| 2022-02-18 | -13.45 |
| 2022-02-17 | -11.89 |
| 2022-02-16 | -12.25 |
| 2022-02-15 | -13.52 |
| 2022-02-14 | -12.74 |
| 2022-02-11 | -11.54 |
| 2022-02-10 | -11.47 |
| 2022-02-09 | -11.75 |
| 2022-02-08 | -13.45 |
| 2022-02-07 | -12.74 |
| 2022-02-04 | -12.67 |
| 2022-01-31 | -15.22 |
| 2022-01-28 | -16.28 |
| 2022-01-27 | -15.43 |
| 2022-01-26 | -13.73 |
| 2022-01-25 | -13.73 |
| 2022-01-24 | -12.32 |
| 2022-01-21 | -11.40 |
| 2022-01-20 | -11.33 |
| 2022-01-19 | -14.37 |
| 2022-01-18 | -14.23 |
| 2022-01-17 | -13.95 |
| 2022-01-14 | -13.45 |
| 2022-01-13 | -13.17 |
| 2022-01-12 | -13.38 |
| 2022-01-11 | -15.64 |
| 2022-01-10 | -15.71 |
| 2022-01-07 | -16.42 |
| 2022-01-06 | -17.91 |
| 2022-01-05 | -18.54 |
| 2022-01-04 | -17.13 |
| 2022-01-03 | -17.27 |
| 2021-12-31 | -16.84 |
| 2021-12-30 | -17.69 |
| 2021-12-29 | -17.98 |
| 2021-12-28 | -17.20 |
| 2021-12-24 | -17.34 |
| 2021-12-23 | -17.48 |
| 2021-12-22 | -17.98 |
| 2021-12-21 | -18.33 |
| 2021-12-20 | -19.04 |
| 2021-12-17 | -17.48 |
| 2021-12-16 | -16.35 |
| 2021-12-15 | -16.63 |
| 2021-12-14 | -16.00 |
| 2021-12-13 | -14.65 |
| 2021-12-10 | -14.72 |
| 2021-12-09 | -13.80 |
| 2021-12-08 | -14.58 |
| 2021-12-07 | -14.65 |
| 2021-12-06 | -16.92 |
| 2021-12-03 | -15.43 |
| 2021-12-02 | -15.29 |
| 2021-12-01 | -15.71 |
| 2021-11-30 | -16.49 |
| 2021-11-29 | -14.65 |
| 2021-11-26 | -14.23 |
| 2021-11-25 | -11.89 |
| 2021-11-24 | -12.11 |
| 2021-11-23 | -12.25 |
| 2021-11-22 | -11.26 |
| 2021-11-19 | -10.98 |
| 2021-11-18 | -10.20 |
| 2021-11-17 | -8.85 |
| 2021-11-16 | -8.78 |
| 2021-11-15 | -9.63 |
| 2021-11-12 | -9.84 |
| 2021-11-11 | -10.06 |
| 2021-11-10 | -11.05 |
| 2021-11-09 | -11.75 |
| 2021-11-08 | -11.75 |
| 2021-11-05 | -11.33 |
| 2021-11-04 | -10.27 |
| 2021-11-03 | -11.05 |
| 2021-11-02 | -10.55 |
| 2021-11-01 | -10.55 |
| 2021-10-29 | -9.77 |
| 2021-10-28 | -9.35 |
| 2021-10-27 | -9.00 |
| 2021-10-26 | -7.62 |
| 2021-10-25 | -7.27 |
| 2021-10-22 | -7.34 |
| 2021-10-21 | -7.83 |
| 2021-10-20 | -7.13 |
| 2021-10-19 | -8.45 |
| 2021-10-18 | -9.63 |
| 2021-10-15 | -10.04 |
| 2021-10-12 | -11.36 |
| 2021-10-11 | -10.18 |
| 2021-10-08 | -11.77 |
| 2021-10-07 | -12.19 |
| 2021-10-06 | -14.75 |
| 2021-10-05 | -14.27 |
| 2021-10-04 | -14.40 |
| 2021-09-30 | -12.67 |
| 2021-09-29 | -12.33 |
| 2021-09-28 | -13.02 |
| 2021-09-27 | -14.06 |
| 2021-09-24 | -13.92 |
| 2021-09-23 | -12.81 |
| 2021-09-21 | -13.92 |
| 2021-09-20 | -14.27 |
| 2021-09-17 | -11.43 |
| 2021-09-16 | -12.19 |
| 2021-09-15 | -10.73 |
| 2021-09-14 | -9.42 |
| 2021-09-13 | -8.38 |
| 2021-09-10 | -7.06 |
| 2021-09-09 | -8.80 |
| 2021-09-08 | -6.86 |
| 2021-09-07 | -6.58 |
| 2021-09-06 | -7.34 |
| 2021-09-03 | -8.10 |
| 2021-09-02 | -7.55 |
| 2021-09-01 | -7.89 |
| 2021-08-31 | -8.52 |
| 2021-08-30 | -9.63 |
| 2021-08-27 | -10.11 |
| 2021-08-26 | -10.04 |
| 2021-08-25 | -9.07 |
| 2021-08-24 | -9.14 |
| 2021-08-23 | -11.08 |
| 2021-08-20 | -12.12 |
| 2021-08-19 | -10.53 |
| 2021-08-18 | -8.66 |
| 2021-08-17 | -9.07 |
| 2021-08-16 | -7.48 |
| 2021-08-13 | -6.86 |
| 2021-08-12 | -6.58 |
| 2021-08-11 | -6.02 |
| 2021-08-10 | -6.23 |
| 2021-08-09 | -7.34 |
| 2021-08-06 | -7.55 |
| 2021-08-05 | -7.48 |
| 2021-08-04 | -6.72 |
| 2021-08-03 | -7.62 |
| 2021-08-02 | -7.48 |
| 2021-07-30 | -8.17 |
| 2021-07-29 | -7.06 |
| 2021-07-28 | -9.83 |
| 2021-07-27 | -11.15 |
| 2021-07-26 | -7.55 |
| 2021-07-23 | -3.53 |
| 2021-07-22 | -2.22 |
| 2021-07-21 | -3.88 |
| 2021-07-20 | -3.88 |
| 2021-07-19 | -3.05 |
| 2021-07-16 | -0.97 |
| 2021-07-15 | -1.32 |
| 2021-07-14 | -2.01 |
| 2021-07-13 | -1.39 |
| 2021-07-12 | -2.70 |
| 2021-07-09 | -3.25 |
| 2021-07-08 | -3.95 |
| 2021-07-07 | -1.18 |
| 2021-07-06 | -1.11 |
| 2021-07-05 | -0.83 |
| 2021-07-02 | -0.48 |
| 2021-06-30 | 1.25 |
| 2021-06-29 | 1.87 |
| 2021-06-28 | 2.63 |
| 2021-06-25 | 2.56 |
| 2021-06-24 | 1.39 |
| 2021-06-23 | 1.18 |
| 2021-06-22 | -0.76 |
| 2021-06-21 | -0.07 |
| 2021-06-18 | 0.97 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy