Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-05 | -92.22 |
| 2025-09-04 | -92.36 |
| 2025-09-03 | -92.50 |
| 2025-09-02 | -92.36 |
| 2025-09-01 | -91.81 |
| 2025-08-29 | -91.94 |
| 2025-08-28 | -91.39 |
| 2025-08-27 | -91.67 |
| 2025-08-26 | -91.67 |
| 2025-08-25 | -91.25 |
| 2025-08-22 | -90.69 |
| 2025-08-21 | -90.83 |
| 2025-08-20 | -90.69 |
| 2025-08-19 | -90.97 |
| 2025-08-18 | -90.69 |
| 2025-08-15 | -91.81 |
| 2025-08-14 | -91.94 |
| 2025-08-13 | -92.22 |
| 2025-08-12 | -91.94 |
| 2025-08-11 | -92.78 |
| 2025-08-08 | -92.64 |
| 2025-08-07 | -92.36 |
| 2025-08-06 | -92.36 |
| 2025-08-05 | -92.36 |
| 2025-08-04 | -92.36 |
| 2025-08-01 | -92.36 |
| 2025-07-31 | -92.50 |
| 2025-07-30 | -92.36 |
| 2025-07-29 | -92.22 |
| 2025-07-28 | -92.22 |
| 2025-07-25 | -92.22 |
| 2025-07-24 | -92.36 |
| 2025-07-23 | -92.50 |
| 2025-07-22 | -92.50 |
| 2025-07-21 | -92.64 |
| 2025-07-18 | -92.64 |
| 2025-07-17 | -92.78 |
| 2025-07-16 | -92.50 |
| 2025-07-15 | -92.36 |
| 2025-07-14 | -92.08 |
| 2025-07-11 | -92.22 |
| 2025-07-10 | -92.36 |
| 2025-07-09 | -92.36 |
| 2025-07-08 | -92.22 |
| 2025-07-07 | -92.36 |
| 2025-07-04 | -92.08 |
| 2025-07-03 | -92.22 |
| 2025-07-02 | -92.64 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -92.36 |
| 2025-06-26 | -92.36 |
| 2025-06-25 | -92.08 |
| 2025-06-24 | -92.36 |
| 2025-06-23 | -92.36 |
| 2025-06-20 | -92.92 |
| 2025-06-19 | -93.26 |
| 2025-06-18 | -93.06 |
| 2025-06-17 | -92.78 |
| 2025-06-16 | -93.26 |
| 2025-06-13 | -93.06 |
| 2025-06-12 | -92.92 |
| 2025-06-11 | -92.64 |
| 2025-06-10 | -92.64 |
| 2025-06-09 | -92.78 |
| 2025-06-06 | -92.64 |
| 2025-06-05 | -92.92 |
| 2025-06-04 | -93.61 |
| 2025-06-03 | -93.75 |
| 2025-06-02 | -93.61 |
| 2025-05-30 | -93.61 |
| 2025-05-29 | -93.61 |
| 2025-05-28 | -93.68 |
| 2025-05-27 | -93.54 |
| 2025-05-26 | -93.54 |
| 2025-05-23 | -93.47 |
| 2025-05-22 | -93.75 |
| 2025-05-21 | -93.61 |
| 2025-05-20 | -93.54 |
| 2025-05-19 | -93.33 |
| 2025-05-16 | -93.33 |
| 2025-05-15 | -93.33 |
| 2025-05-14 | -93.19 |
| 2025-05-13 | -93.06 |
| 2025-05-12 | -92.92 |
| 2025-05-09 | -93.19 |
| 2025-05-08 | -92.92 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.19 |
| 2025-05-02 | -93.06 |
| 2025-04-30 | -92.92 |
| 2025-04-29 | -92.92 |
| 2025-04-28 | -92.78 |
| 2025-04-25 | -92.64 |
| 2025-04-24 | -92.64 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -92.92 |
| 2025-04-17 | -92.78 |
| 2025-04-16 | -92.78 |
| 2025-04-15 | -93.06 |
| 2025-04-14 | -92.92 |
| 2025-04-11 | -93.06 |
| 2025-04-10 | -93.47 |
| 2025-04-09 | -93.40 |
| 2025-04-08 | -93.89 |
| 2025-04-07 | -94.44 |
| 2025-04-03 | -92.78 |
| 2025-04-02 | -92.50 |
| 2025-04-01 | -92.64 |
| 2025-03-31 | -92.50 |
| 2025-03-28 | -92.08 |
| 2025-03-27 | -92.08 |
| 2025-03-26 | -91.94 |
| 2025-03-25 | -91.94 |
| 2025-03-24 | -91.81 |
| 2025-03-21 | -91.81 |
| 2025-03-20 | -91.53 |
| 2025-03-19 | -91.39 |
| 2025-03-18 | -91.67 |
| 2025-03-17 | -91.81 |
| 2025-03-14 | -91.67 |
| 2025-03-13 | -91.53 |
| 2025-03-12 | -91.25 |
| 2025-03-11 | -91.11 |
| 2025-03-10 | -91.53 |
| 2025-03-07 | -91.25 |
| 2025-03-06 | -91.11 |
| 2025-03-05 | -90.97 |
| 2025-03-04 | -91.39 |
| 2025-03-03 | -91.39 |
| 2025-02-28 | -91.39 |
| 2025-02-27 | -91.11 |
| 2025-02-26 | -90.97 |
| 2025-02-25 | -90.69 |
| 2025-02-24 | -90.42 |
| 2025-02-21 | -90.14 |
| 2025-02-20 | -90.69 |
| 2025-02-19 | -90.42 |
| 2025-02-18 | -91.11 |
| 2025-02-17 | -91.25 |
| 2025-02-14 | -91.67 |
| 2025-02-13 | -91.81 |
| 2025-02-12 | -91.25 |
| 2025-02-11 | -91.39 |
| 2025-02-10 | -90.97 |
| 2025-02-07 | -90.69 |
| 2025-02-06 | -90.56 |
| 2025-02-05 | -90.97 |
| 2025-02-04 | -90.69 |
| 2025-02-03 | -90.69 |
| 2025-01-28 | -91.53 |
| 2025-01-27 | -91.39 |
| 2025-01-24 | -91.39 |
| 2025-01-23 | -91.25 |
| 2025-01-22 | -91.11 |
| 2025-01-21 | -90.83 |
| 2025-01-20 | -91.11 |
| 2025-01-17 | -90.56 |
| 2025-01-16 | -90.69 |
| 2025-01-15 | -91.11 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -90.97 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -92.50 |
| 2025-01-08 | -92.64 |
| 2025-01-07 | -92.50 |
| 2025-01-06 | -92.36 |
| 2025-01-03 | -92.08 |
| 2025-01-02 | -91.67 |
| 2024-12-31 | -90.69 |
| 2024-12-30 | -90.28 |
| 2024-12-27 | -91.25 |
| 2024-12-24 | -91.81 |
| 2024-12-23 | -91.53 |
| 2024-12-20 | -91.39 |
| 2024-12-19 | -91.94 |
| 2024-12-18 | -91.39 |
| 2024-12-17 | -92.00 |
| 2024-12-16 | -91.87 |
| 2024-12-13 | -92.40 |
| 2024-12-12 | -92.00 |
| 2024-12-11 | -92.27 |
| 2024-12-10 | -92.00 |
| 2024-12-09 | -92.00 |
| 2024-12-06 | -92.27 |
| 2024-12-05 | -92.53 |
| 2024-12-04 | -92.40 |
| 2024-12-03 | -92.53 |
| 2024-12-02 | -92.13 |
| 2024-11-29 | -92.13 |
| 2024-11-28 | -92.27 |
| 2024-11-27 | -92.53 |
| 2024-11-26 | -93.07 |
| 2024-11-25 | -93.20 |
| 2024-11-22 | -92.93 |
| 2024-11-21 | -92.80 |
| 2024-11-20 | -92.53 |
| 2024-11-19 | -92.40 |
| 2024-11-18 | -92.93 |
| 2024-11-15 | -92.40 |
| 2024-11-14 | -92.27 |
| 2024-11-13 | -90.93 |
| 2024-11-12 | -90.00 |
| 2024-11-11 | -89.20 |
| 2024-11-08 | -89.47 |
| 2024-11-07 | -89.07 |
| 2024-11-06 | -88.93 |
| 2024-11-05 | -88.67 |
| 2024-11-04 | -89.33 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -89.47 |
| 2024-10-30 | -89.33 |
| 2024-10-29 | -89.07 |
| 2024-10-28 | -88.93 |
| 2024-10-25 | -88.27 |
| 2024-10-24 | -88.00 |
| 2024-10-23 | -88.13 |
| 2024-10-22 | -87.47 |
| 2024-10-21 | -87.33 |
| 2024-10-18 | -88.40 |
| 2024-10-17 | -90.53 |
| 2024-10-16 | -90.53 |
| 2024-10-15 | -90.00 |
| 2024-10-14 | -88.27 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -86.27 |
| 2024-10-08 | -88.27 |
| 2024-10-07 | -79.73 |
| 2024-10-04 | -78.67 |
| 2024-10-03 | -94.47 |
| 2024-10-02 | -94.40 |
| 2024-09-30 | -94.80 |
| 2024-09-27 | -94.87 |
| 2024-09-26 | -95.20 |
| 2024-09-25 | -95.20 |
| 2024-09-24 | -95.20 |
| 2024-09-23 | -95.27 |
| 2024-09-20 | -95.13 |
| 2024-09-19 | -94.87 |
| 2024-09-17 | -94.87 |
| 2024-09-16 | -94.80 |
| 2024-09-13 | -95.07 |
| 2024-09-12 | -95.07 |
| 2024-09-11 | -95.27 |
| 2024-09-10 | -95.00 |
| 2024-09-09 | -95.07 |
| 2024-09-05 | -95.07 |
| 2024-09-04 | -95.13 |
| 2024-09-03 | -94.87 |
| 2024-09-02 | -94.73 |
| 2024-08-30 | -94.67 |
| 2024-08-29 | -94.73 |
| 2024-08-28 | -94.47 |
| 2024-08-27 | -94.87 |
| 2024-08-26 | -94.67 |
| 2024-08-23 | -94.93 |
| 2024-08-22 | -94.80 |
| 2024-08-21 | -94.93 |
| 2024-08-20 | -94.93 |
| 2024-08-19 | -94.73 |
| 2024-08-16 | -94.73 |
| 2024-08-15 | -94.67 |
| 2024-08-14 | -94.60 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.67 |
| 2024-08-09 | -94.67 |
| 2024-08-08 | -94.53 |
| 2024-08-07 | -94.73 |
| 2024-08-06 | -94.67 |
| 2024-08-05 | -94.67 |
| 2024-08-02 | -94.47 |
| 2024-08-01 | -94.33 |
| 2024-07-31 | -94.40 |
| 2024-07-30 | -94.40 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.40 |
| 2024-07-25 | -94.40 |
| 2024-07-24 | -94.27 |
| 2024-07-23 | -94.20 |
| 2024-07-22 | -94.13 |
| 2024-07-19 | -93.80 |
| 2024-07-18 | -93.33 |
| 2024-07-17 | -93.47 |
| 2024-07-16 | -93.20 |
| 2024-07-15 | -93.80 |
| 2024-07-12 | -93.73 |
| 2024-07-11 | -94.20 |
| 2024-07-10 | -94.20 |
| 2024-07-09 | -94.20 |
| 2024-07-08 | -94.53 |
| 2024-07-05 | -94.53 |
| 2024-07-04 | -94.33 |
| 2024-07-03 | -94.40 |
| 2024-07-02 | -94.13 |
| 2024-06-28 | -94.07 |
| 2024-06-27 | -93.87 |
| 2024-06-26 | -93.53 |
| 2024-06-25 | -93.53 |
| 2024-06-24 | -92.80 |
| 2024-06-21 | -92.93 |
| 2024-06-20 | -93.93 |
| 2024-06-19 | -94.47 |
| 2024-06-18 | -94.33 |
| 2024-06-17 | -94.53 |
| 2024-06-14 | -94.60 |
| 2024-06-13 | -94.27 |
| 2024-06-12 | -94.33 |
| 2024-06-11 | -94.13 |
| 2024-06-07 | -94.33 |
| 2024-06-06 | -94.13 |
| 2024-06-05 | -94.67 |
| 2024-06-04 | -94.40 |
| 2024-06-03 | -94.33 |
| 2024-05-31 | -93.87 |
| 2024-05-30 | -93.20 |
| 2024-05-29 | -94.87 |
| 2024-05-28 | -94.20 |
| 2024-05-27 | -94.33 |
| 2024-05-24 | -94.40 |
| 2024-05-23 | -94.47 |
| 2024-05-22 | -94.40 |
| 2024-05-21 | -94.27 |
| 2024-05-20 | -94.27 |
| 2024-05-17 | -94.53 |
| 2024-05-16 | -94.40 |
| 2024-05-14 | -94.27 |
| 2024-05-13 | -94.27 |
| 2024-05-10 | -93.93 |
| 2024-05-09 | -93.60 |
| 2024-05-08 | -93.33 |
| 2024-05-07 | -94.00 |
| 2024-05-06 | -94.93 |
| 2024-05-03 | -95.33 |
| 2024-05-02 | -96.07 |
| 2024-04-30 | -96.07 |
| 2024-04-29 | -96.00 |
| 2024-04-26 | -96.33 |
| 2024-04-25 | -96.27 |
| 2024-04-24 | -96.27 |
| 2024-04-23 | -96.27 |
| 2024-04-22 | -96.13 |
| 2024-04-19 | -96.00 |
| 2024-04-18 | -96.00 |
| 2024-04-17 | -96.00 |
| 2024-04-16 | -96.00 |
| 2024-04-15 | -95.93 |
| 2024-04-12 | -95.93 |
| 2024-04-11 | -95.93 |
| 2024-04-10 | -96.00 |
| 2024-04-09 | -95.53 |
| 2024-04-08 | -94.47 |
| 2024-04-05 | -94.67 |
| 2024-04-03 | -94.73 |
| 2024-04-02 | -94.67 |
| 2024-03-28 | -94.33 |
| 2024-03-27 | -94.60 |
| 2024-03-26 | -94.40 |
| 2024-03-25 | -93.93 |
| 2024-03-22 | -93.87 |
| 2024-03-21 | -93.93 |
| 2024-03-20 | -93.93 |
| 2024-03-19 | -93.53 |
| 2024-03-18 | -93.67 |
| 2024-03-15 | -93.53 |
| 2024-03-14 | -93.47 |
| 2024-03-13 | -93.33 |
| 2024-03-12 | -93.20 |
| 2024-03-11 | -93.40 |
| 2024-03-08 | -93.40 |
| 2024-03-07 | -93.33 |
| 2024-03-06 | -93.33 |
| 2024-03-05 | -93.20 |
| 2024-03-04 | -93.33 |
| 2024-03-01 | -93.20 |
| 2024-02-29 | -93.33 |
| 2024-02-28 | -93.60 |
| 2024-02-27 | -92.27 |
| 2024-02-26 | -92.13 |
| 2024-02-23 | -92.40 |
| 2024-02-22 | -92.27 |
| 2024-02-21 | -92.27 |
| 2024-02-20 | -92.27 |
| 2024-02-19 | -92.53 |
| 2024-02-16 | -92.13 |
| 2024-02-15 | -91.60 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -91.47 |
| 2024-02-08 | -91.47 |
| 2024-02-07 | -91.20 |
| 2024-02-06 | -91.47 |
| 2024-02-05 | -91.47 |
| 2024-02-02 | -92.40 |
| 2024-02-01 | -91.60 |
| 2024-01-31 | -90.80 |
| 2024-01-30 | -91.07 |
| 2024-01-29 | -92.80 |
| 2024-01-26 | -92.80 |
| 2024-01-25 | -92.27 |
| 2024-01-24 | -93.07 |
| 2024-01-23 | -92.93 |
| 2024-01-22 | -93.20 |
| 2024-01-19 | -93.07 |
| 2024-01-18 | -93.33 |
| 2024-01-17 | -93.20 |
| 2024-01-16 | -93.20 |
| 2024-01-15 | -92.93 |
| 2024-01-12 | -93.20 |
| 2024-01-11 | -92.80 |
| 2024-01-10 | -92.40 |
| 2024-01-09 | -92.27 |
| 2024-01-08 | -92.27 |
| 2024-01-05 | -92.13 |
| 2024-01-04 | -92.40 |
| 2024-01-03 | -91.87 |
| 2024-01-02 | -91.07 |
| 2023-12-29 | -92.00 |
| 2023-12-28 | -91.73 |
| 2023-12-27 | -91.87 |
| 2023-12-22 | -90.67 |
| 2023-12-21 | -90.93 |
| 2023-12-20 | -90.40 |
| 2023-12-19 | -90.40 |
| 2023-12-18 | -90.40 |
| 2023-12-15 | -90.40 |
| 2023-12-14 | -90.40 |
| 2023-12-13 | -90.00 |
| 2023-12-12 | -90.00 |
| 2023-12-11 | -90.13 |
| 2023-12-08 | -89.87 |
| 2023-12-07 | -90.00 |
| 2023-12-06 | -90.00 |
| 2023-12-05 | -90.13 |
| 2023-12-04 | -89.87 |
| 2023-12-01 | -90.13 |
| 2023-11-30 | -89.87 |
| 2023-11-29 | -89.20 |
| 2023-11-28 | -88.93 |
| 2023-11-27 | -88.93 |
| 2023-11-24 | -88.80 |
| 2023-11-23 | -88.80 |
| 2023-11-22 | -89.47 |
| 2023-11-21 | -90.67 |
| 2023-11-20 | -91.60 |
| 2023-11-17 | -91.33 |
| 2023-11-16 | -91.33 |
| 2023-11-15 | -91.07 |
| 2023-11-14 | -91.47 |
| 2023-11-13 | -91.33 |
| 2023-11-10 | -91.20 |
| 2023-11-09 | -90.93 |
| 2023-11-08 | -89.60 |
| 2023-11-07 | -89.47 |
| 2023-11-06 | -89.47 |
| 2023-11-03 | -89.33 |
| 2023-11-02 | -89.60 |
| 2023-11-01 | -90.00 |
| 2023-10-31 | -89.20 |
| 2023-10-30 | -88.93 |
| 2023-10-27 | -88.67 |
| 2023-10-26 | -88.40 |
| 2023-10-25 | -88.67 |
| 2023-10-24 | -88.13 |
| 2023-10-20 | -88.00 |
| 2023-10-19 | -87.20 |
| 2023-10-18 | -87.33 |
| 2023-10-17 | -87.07 |
| 2023-10-16 | -87.33 |
| 2023-10-13 | -86.40 |
| 2023-10-12 | -86.27 |
| 2023-10-11 | -86.67 |
| 2023-10-10 | -87.07 |
| 2023-10-09 | -87.73 |
| 2023-10-06 | -86.80 |
| 2023-10-05 | -87.60 |
| 2023-10-04 | -86.67 |
| 2023-10-03 | -86.93 |
| 2023-09-29 | -86.00 |
| 2023-09-28 | -87.60 |
| 2023-09-27 | -86.80 |
| 2023-09-26 | -87.33 |
| 2023-09-25 | -87.60 |
| 2023-09-22 | -87.20 |
| 2023-09-21 | -87.87 |
| 2023-09-20 | -87.87 |
| 2023-09-19 | -87.60 |
| 2023-09-18 | -87.33 |
| 2023-09-15 | -86.93 |
| 2023-09-14 | -86.13 |
| 2023-09-13 | -86.40 |
| 2023-09-12 | -86.93 |
| 2023-09-11 | -87.20 |
| 2023-09-07 | -88.40 |
| 2023-09-06 | -87.87 |
| 2023-09-05 | -87.60 |
| 2023-09-04 | -87.33 |
| 2023-08-31 | -87.47 |
| 2023-08-30 | -87.47 |
| 2023-08-29 | -86.93 |
| 2023-08-28 | -87.20 |
| 2023-08-25 | -86.40 |
| 2023-08-24 | -86.40 |
| 2023-08-23 | -88.00 |
| 2023-08-22 | -86.13 |
| 2023-08-21 | -86.93 |
| 2023-08-18 | -87.33 |
| 2023-08-17 | -88.00 |
| 2023-08-16 | -88.93 |
| 2023-08-15 | -87.47 |
| 2023-08-14 | -88.27 |
| 2023-08-11 | -86.67 |
| 2023-08-10 | -86.40 |
| 2023-08-09 | -86.40 |
| 2023-08-08 | -85.47 |
| 2023-08-07 | -83.87 |
| 2023-08-04 | -83.33 |
| 2023-08-03 | -83.47 |
| 2023-08-02 | -83.33 |
| 2023-08-01 | -83.60 |
| 2023-07-31 | -83.07 |
| 2023-07-28 | -83.33 |
| 2023-07-27 | -83.07 |
| 2023-07-26 | -83.73 |
| 2023-07-25 | -82.27 |
| 2023-07-24 | -82.27 |
| 2023-07-21 | -81.60 |
| 2023-07-20 | -82.00 |
| 2023-07-19 | -81.07 |
| 2023-07-18 | -82.13 |
| 2023-07-14 | -81.20 |
| 2023-07-13 | -80.93 |
| 2023-07-12 | -81.87 |
| 2023-07-11 | -83.07 |
| 2023-07-10 | -83.20 |
| 2023-07-07 | -81.33 |
| 2023-07-06 | -80.80 |
| 2023-07-05 | -80.80 |
| 2023-07-04 | -79.73 |
| 2023-07-03 | -78.80 |
| 2023-06-30 | -77.07 |
| 2023-06-29 | -78.13 |
| 2023-06-28 | -77.87 |
| 2023-06-27 | -79.73 |
| 2023-06-26 | -78.93 |
| 2023-06-23 | -78.67 |
| 2023-06-21 | -78.27 |
| 2023-06-20 | -79.60 |
| 2023-06-19 | -78.80 |
| 2023-06-16 | -78.53 |
| 2023-06-15 | -77.73 |
| 2023-06-14 | -75.33 |
| 2023-06-13 | -75.33 |
| 2023-06-12 | -79.47 |
| 2023-06-09 | -78.53 |
| 2023-06-08 | -79.47 |
| 2023-06-07 | -79.20 |
| 2023-06-06 | -77.20 |
| 2023-06-05 | -76.67 |
| 2023-06-02 | -78.13 |
| 2023-06-01 | -75.47 |
| 2023-05-31 | -74.80 |
| 2023-05-30 | -75.33 |
| 2023-05-29 | -73.07 |
| 2023-05-25 | -80.00 |
| 2023-05-24 | -83.07 |
| 2023-05-23 | -85.73 |
| 2023-05-22 | -85.87 |
| 2023-05-19 | -85.07 |
| 2023-05-18 | -85.20 |
| 2023-05-17 | -85.20 |
| 2023-05-16 | -84.00 |
| 2023-05-15 | -86.00 |
| 2023-05-12 | -86.80 |
| 2023-05-11 | -86.40 |
| 2023-05-10 | -86.00 |
| 2023-05-09 | -88.93 |
| 2023-05-08 | -88.13 |
| 2023-05-05 | -87.33 |
| 2023-05-04 | -86.27 |
| 2023-05-03 | -86.00 |
| 2023-05-02 | -86.27 |
| 2023-04-28 | -85.87 |
| 2023-04-27 | -85.87 |
| 2023-04-26 | -84.40 |
| 2023-04-25 | -83.20 |
| 2023-04-24 | -82.67 |
| 2023-04-21 | -81.60 |
| 2023-04-20 | -81.07 |
| 2023-04-19 | -79.73 |
| 2023-04-18 | -79.73 |
| 2023-04-17 | -79.73 |
| 2023-04-14 | -79.73 |
| 2023-04-13 | -78.80 |
| 2023-04-12 | -78.67 |
| 2023-04-11 | -78.67 |
| 2023-04-06 | -76.93 |
| 2023-04-04 | -77.33 |
| 2023-04-03 | -76.00 |
| 2023-03-31 | -78.27 |
| 2023-03-30 | -78.40 |
| 2023-03-29 | -77.73 |
| 2023-03-28 | -78.67 |
| 2023-03-27 | -79.73 |
| 2023-03-24 | -76.40 |
| 2023-03-23 | -76.40 |
| 2023-03-22 | -74.80 |
| 2023-03-21 | -76.40 |
| 2023-03-20 | -77.47 |
| 2023-03-17 | -76.67 |
| 2023-03-16 | -73.33 |
| 2023-03-15 | -73.33 |
| 2023-03-14 | -72.27 |
| 2023-03-13 | -73.33 |
| 2023-03-10 | -66.67 |
| 2023-03-09 | -65.07 |
| 2023-03-08 | -64.00 |
| 2023-03-07 | -64.13 |
| 2023-03-06 | -64.00 |
| 2023-03-03 | -63.33 |
| 2023-03-02 | -63.73 |
| 2023-03-01 | -62.53 |
| 2023-02-28 | -62.53 |
| 2023-02-27 | -62.67 |
| 2023-02-24 | -61.60 |
| 2023-02-23 | -60.67 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -61.47 |
| 2023-02-20 | -61.33 |
| 2023-02-17 | -60.67 |
| 2023-02-16 | -60.80 |
| 2023-02-15 | -60.40 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -59.87 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -59.73 |
| 2023-02-08 | -59.73 |
| 2023-02-07 | -58.93 |
| 2023-02-06 | -59.60 |
| 2023-02-03 | -59.73 |
| 2023-02-02 | -57.47 |
| 2023-02-01 | -57.47 |
| 2023-01-31 | -56.53 |
| 2023-01-30 | -60.80 |
| 2023-01-27 | -61.20 |
| 2023-01-26 | -61.33 |
| 2023-01-20 | -61.33 |
| 2023-01-19 | -62.67 |
| 2023-01-18 | -61.87 |
| 2023-01-17 | -61.20 |
| 2023-01-16 | -61.47 |
| 2023-01-13 | -61.47 |
| 2023-01-12 | -61.33 |
| 2023-01-11 | -61.33 |
| 2023-01-10 | -60.80 |
| 2023-01-09 | -62.67 |
| 2023-01-06 | -62.67 |
| 2023-01-05 | -62.13 |
| 2023-01-04 | -60.93 |
| 2023-01-03 | -61.33 |
| 2022-12-30 | -60.53 |
| 2022-12-29 | -60.13 |
| 2022-12-28 | -60.27 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -58.80 |
| 2022-12-21 | -59.07 |
| 2022-12-20 | -59.73 |
| 2022-12-19 | -58.00 |
| 2022-12-16 | -57.60 |
| 2022-12-15 | -56.53 |
| 2022-12-14 | -55.33 |
| 2022-12-13 | -54.13 |
| 2022-12-12 | -57.20 |
| 2022-12-09 | -57.20 |
| 2022-12-08 | -57.33 |
| 2022-12-07 | -57.33 |
| 2022-12-06 | -58.53 |
| 2022-12-05 | -57.33 |
| 2022-12-02 | -57.33 |
| 2022-12-01 | -56.93 |
| 2022-11-30 | -57.33 |
| 2022-11-29 | -56.93 |
| 2022-11-28 | -56.80 |
| 2022-11-25 | -56.40 |
| 2022-11-24 | -55.60 |
| 2022-11-23 | -55.60 |
| 2022-11-22 | -56.53 |
| 2022-11-21 | -56.13 |
| 2022-11-18 | -54.93 |
| 2022-11-17 | -54.67 |
| 2022-11-16 | -52.27 |
| 2022-11-15 | -53.33 |
| 2022-11-14 | -53.33 |
| 2022-11-11 | -53.47 |
| 2022-11-10 | -53.60 |
| 2022-11-09 | -52.93 |
| 2022-11-08 | -52.00 |
| 2022-11-07 | -52.40 |
| 2022-11-04 | -52.67 |
| 2022-11-03 | -53.87 |
| 2022-11-02 | -53.60 |
| 2022-11-01 | -54.67 |
| 2022-10-31 | -55.47 |
| 2022-10-28 | -55.07 |
| 2022-10-27 | -54.00 |
| 2022-10-26 | -54.80 |
| 2022-10-25 | -54.00 |
| 2022-10-24 | -53.60 |
| 2022-10-21 | -52.27 |
| 2022-10-20 | -51.33 |
| 2022-10-19 | -51.73 |
| 2022-10-18 | -50.67 |
| 2022-10-17 | -50.67 |
| 2022-10-14 | -49.33 |
| 2022-10-13 | -52.00 |
| 2022-10-12 | -50.00 |
| 2022-10-11 | -49.33 |
| 2022-10-10 | -47.73 |
| 2022-10-07 | -46.13 |
| 2022-10-06 | -45.07 |
| 2022-10-05 | -45.20 |
| 2022-10-03 | -48.00 |
| 2022-09-30 | -46.67 |
| 2022-09-29 | -48.53 |
| 2022-09-28 | -45.73 |
| 2022-09-27 | -47.20 |
| 2022-09-26 | -48.27 |
| 2022-09-23 | -48.00 |
| 2022-09-22 | -49.47 |
| 2022-09-21 | -50.27 |
| 2022-09-20 | -49.07 |
| 2022-09-19 | -48.13 |
| 2022-09-16 | -47.87 |
| 2022-09-15 | -49.33 |
| 2022-09-14 | -49.33 |
| 2022-09-13 | -47.07 |
| 2022-09-09 | -45.47 |
| 2022-09-08 | -47.87 |
| 2022-09-07 | -48.67 |
| 2022-09-06 | -48.27 |
| 2022-09-05 | -48.67 |
| 2022-09-02 | -49.33 |
| 2022-09-01 | -48.13 |
| 2022-08-31 | -48.00 |
| 2022-08-30 | -47.33 |
| 2022-08-29 | -47.20 |
| 2022-08-26 | -46.40 |
| 2022-08-25 | -46.40 |
| 2022-08-24 | -44.27 |
| 2022-08-23 | -44.00 |
| 2022-08-22 | -44.00 |
| 2022-08-19 | -41.33 |
| 2022-08-18 | -41.33 |
| 2022-08-17 | -40.80 |
| 2022-08-16 | -42.13 |
| 2022-08-15 | -41.33 |
| 2022-08-12 | -40.13 |
| 2022-08-11 | -41.07 |
| 2022-08-10 | -43.33 |
| 2022-08-09 | -40.40 |
| 2022-08-08 | -40.67 |
| 2022-08-05 | -50.93 |
| 2022-08-04 | -50.93 |
| 2022-08-03 | -52.13 |
| 2022-08-02 | -52.40 |
| 2022-08-01 | -53.47 |
| 2022-07-29 | -51.33 |
| 2022-07-28 | -52.00 |
| 2022-07-27 | -53.07 |
| 2022-07-26 | -51.20 |
| 2022-07-25 | -50.80 |
| 2022-07-22 | -47.33 |
| 2022-07-21 | -46.13 |
| 2022-07-20 | -47.87 |
| 2022-07-19 | -50.27 |
| 2022-07-18 | -50.27 |
| 2022-07-15 | -51.33 |
| 2022-07-14 | -51.20 |
| 2022-07-13 | -52.53 |
| 2022-07-12 | -51.07 |
| 2022-07-11 | -45.33 |
| 2022-07-08 | -44.93 |
| 2022-07-07 | -49.73 |
| 2022-07-06 | -49.60 |
| 2022-07-05 | -50.27 |
| 2022-07-04 | -49.73 |
| 2022-06-30 | -50.53 |
| 2022-06-29 | -50.80 |
| 2022-06-28 | -50.67 |
| 2022-06-27 | -50.27 |
| 2022-06-24 | -48.00 |
| 2022-06-23 | -51.33 |
| 2022-06-22 | -52.00 |
| 2022-06-21 | -52.27 |
| 2022-06-20 | -52.80 |
| 2022-06-17 | -51.33 |
| 2022-06-16 | -48.67 |
| 2022-06-15 | -43.60 |
| 2022-06-14 | -49.73 |
| 2022-06-13 | -49.47 |
| 2022-06-10 | -51.20 |
| 2022-06-09 | -48.00 |
| 2022-06-08 | -50.13 |
| 2022-06-07 | -50.00 |
| 2022-06-06 | -49.33 |
| 2022-06-02 | -52.93 |
| 2022-06-01 | -50.27 |
| 2022-05-31 | -52.00 |
| 2022-05-30 | -52.00 |
| 2022-05-27 | -51.73 |
| 2022-05-26 | -49.33 |
| 2022-05-25 | -45.33 |
| 2022-05-24 | -40.67 |
| 2022-05-23 | -53.07 |
| 2022-05-20 | -54.27 |
| 2022-05-19 | -53.47 |
| 2022-05-18 | -54.93 |
| 2022-05-17 | -57.07 |
| 2022-05-16 | -54.13 |
| 2022-05-13 | -55.47 |
| 2022-05-12 | -53.33 |
| 2022-05-11 | -47.60 |
| 2022-05-10 | -48.00 |
| 2022-05-06 | -47.20 |
| 2022-05-05 | -46.67 |
| 2022-05-04 | -45.47 |
| 2022-05-03 | -44.00 |
| 2022-04-29 | -43.87 |
| 2022-04-28 | -44.00 |
| 2022-04-27 | -44.00 |
| 2022-04-26 | -42.93 |
| 2022-04-25 | -42.93 |
| 2022-04-22 | -42.40 |
| 2022-04-21 | -42.80 |
| 2022-04-20 | -41.47 |
| 2022-04-19 | -37.33 |
| 2022-04-14 | -35.20 |
| 2022-04-13 | -37.47 |
| 2022-04-12 | -40.13 |
| 2022-04-11 | -40.67 |
| 2022-04-08 | -38.93 |
| 2022-04-07 | -40.27 |
| 2022-04-06 | -38.00 |
| 2022-04-04 | -35.73 |
| 2022-04-01 | -37.47 |
| 2022-03-31 | -37.60 |
| 2022-03-30 | -37.60 |
| 2022-03-29 | -36.27 |
| 2022-03-28 | -35.20 |
| 2022-03-25 | -29.20 |
| 2022-03-24 | -33.33 |
| 2022-03-23 | -32.40 |
| 2022-03-22 | -28.40 |
| 2022-03-21 | -30.67 |
| 2022-03-18 | -32.13 |
| 2022-03-17 | -29.47 |
| 2022-03-16 | -26.93 |
| 2022-03-15 | -27.47 |
| 2022-03-14 | -25.33 |
| 2022-03-11 | -21.20 |
| 2022-03-10 | -21.33 |
| 2022-03-09 | -20.40 |
| 2022-03-08 | -20.40 |
| 2022-03-07 | -20.40 |
| 2022-03-04 | -19.20 |
| 2022-03-03 | -19.60 |
| 2022-03-02 | -19.60 |
| 2022-03-01 | -17.33 |
| 2022-02-28 | -18.53 |
| 2022-02-25 | -18.00 |
| 2022-02-24 | -18.00 |
| 2022-02-23 | -17.07 |
| 2022-02-22 | -18.93 |
| 2022-02-21 | -19.33 |
| 2022-02-18 | -17.20 |
| 2022-02-17 | -17.20 |
| 2022-02-16 | -17.47 |
| 2022-02-15 | -17.47 |
| 2022-02-14 | -17.60 |
| 2022-02-11 | -16.93 |
| 2022-02-10 | -16.93 |
| 2022-02-09 | -18.00 |
| 2022-02-08 | -17.33 |
| 2022-02-07 | -17.47 |
| 2022-02-04 | -17.60 |
| 2022-01-31 | -15.33 |
| 2022-01-28 | -14.93 |
| 2022-01-27 | -21.20 |
| 2022-01-26 | -23.47 |
| 2022-01-25 | -23.33 |
| 2022-01-24 | -23.07 |
| 2022-01-21 | -21.73 |
| 2022-01-20 | -22.40 |
| 2022-01-19 | -22.67 |
| 2022-01-18 | -22.80 |
| 2022-01-17 | -22.40 |
| 2022-01-14 | -20.40 |
| 2022-01-13 | -19.47 |
| 2022-01-12 | -19.47 |
| 2022-01-11 | -18.67 |
| 2022-01-10 | -18.53 |
| 2022-01-07 | -13.47 |
| 2022-01-06 | -12.13 |
| 2022-01-05 | -13.20 |
| 2022-01-04 | -10.00 |
| 2022-01-03 | -10.13 |
| 2021-12-31 | -2.93 |
| 2021-12-30 | -8.27 |
| 2021-12-29 | -10.80 |
| 2021-12-28 | -11.33 |
| 2021-12-24 | -8.13 |
| 2021-12-23 | -8.53 |
| 2021-12-22 | -8.00 |
| 2021-12-21 | -8.53 |
| 2021-12-20 | -11.73 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -8.13 |
| 2021-12-15 | -6.93 |
| 2021-12-14 | -9.73 |
| 2021-12-13 | -9.47 |
| 2021-12-10 | -8.53 |
| 2021-12-09 | -8.40 |
| 2021-12-08 | -8.40 |
| 2021-12-07 | -7.87 |
| 2021-12-06 | -7.47 |
| 2021-12-03 | -6.93 |
| 2021-12-02 | -6.67 |
| 2021-12-01 | -6.67 |
| 2021-11-30 | -8.13 |
| 2021-11-29 | -8.13 |
| 2021-11-26 | -4.13 |
| 2021-11-25 | -2.67 |
| 2021-11-24 | -9.07 |
| 2021-11-23 | -6.67 |
| 2021-11-22 | -6.67 |
| 2021-11-19 | -5.07 |
| 2021-11-18 | -6.40 |
| 2021-11-17 | -6.27 |
| 2021-11-16 | -4.00 |
| 2021-11-15 | 0.67 |
| 2021-11-12 | -2.53 |
| 2021-11-11 | -8.80 |
| 2021-11-10 | -8.67 |
| 2021-11-09 | -8.80 |
| 2021-11-08 | -8.93 |
| 2021-11-05 | -8.13 |
| 2021-11-04 | -9.73 |
| 2021-11-03 | -9.33 |
| 2021-11-02 | -8.67 |
| 2021-11-01 | -8.27 |
| 2021-10-29 | -7.33 |
| 2021-10-28 | -7.47 |
| 2021-10-27 | -6.40 |
| 2021-10-26 | -6.40 |
| 2021-10-25 | -7.47 |
| 2021-10-22 | -6.00 |
| 2021-10-21 | -6.40 |
| 2021-10-20 | -6.40 |
| 2021-10-19 | -2.53 |
| 2021-10-18 | -0.80 |
| 2021-10-15 | -0.67 |
| 2021-10-12 | -0.93 |
| 2021-10-11 | -0.13 |
| 2021-10-08 | -0.80 |
| 2021-10-07 | -0.13 |
| 2021-10-06 | -6.40 |
| 2021-10-05 | -5.60 |
| 2021-10-04 | -6.67 |
| 2021-09-30 | -5.20 |
| 2021-09-29 | -5.33 |
| 2021-09-28 | -6.40 |
| 2021-09-27 | -4.67 |
| 2021-09-24 | -2.13 |
| 2021-09-23 | -2.93 |
| 2021-09-21 | -0.53 |
| 2021-09-20 | -3.73 |
| 2021-09-17 | -2.13 |
| 2021-09-16 | -1.60 |
| 2021-09-15 | -0.80 |
| 2021-09-14 | -1.33 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.40 |
| 2021-09-08 | 1.33 |
| 2021-09-07 | 0.93 |
| 2021-09-06 | 1.47 |
| 2021-09-03 | 3.07 |
| 2021-09-02 | 1.87 |
| 2021-09-01 | 1.87 |
| 2021-08-31 | 3.07 |
| 2021-08-30 | 3.73 |
| 2021-08-27 | 6.93 |
| 2021-08-26 | 3.20 |
| 2021-08-25 | 4.93 |
| 2021-08-24 | 3.73 |
| 2021-08-23 | 3.47 |
| 2021-08-20 | 2.93 |
| 2021-08-19 | 0.80 |
| 2021-08-18 | 1.87 |
| 2021-08-17 | 1.20 |
| 2021-08-16 | 2.27 |
| 2021-08-13 | 3.07 |
| 2021-08-12 | 3.60 |
| 2021-08-11 | 4.93 |
| 2021-08-10 | 4.00 |
| 2021-08-09 | 1.07 |
| 2021-08-06 | 2.40 |
| 2021-08-05 | 2.80 |
| 2021-08-04 | 3.33 |
| 2021-08-03 | 2.13 |
| 2021-08-02 | 1.33 |
| 2021-07-30 | 1.20 |
| 2021-07-29 | 1.20 |
| 2021-07-28 | 3.47 |
| 2021-07-27 | 1.33 |
| 2021-07-26 | 0.13 |
| 2021-07-23 | 3.73 |
| 2021-07-22 | -5.20 |
| 2021-07-21 | -5.87 |
| 2021-07-20 | -1.07 |
| 2021-07-19 | 1.07 |
| 2021-07-16 | 4.13 |
| 2021-07-15 | -0.27 |
| 2021-07-14 | -4.00 |
| 2021-07-13 | 2.00 |
| 2021-07-12 | 3.73 |
| 2021-07-09 | 7.20 |
| 2021-07-08 | 7.47 |
| 2021-07-07 | 8.27 |
| 2021-07-06 | 8.53 |
| 2021-07-05 | 7.33 |
| 2021-07-02 | 12.67 |
| 2021-06-30 | 14.53 |
| 2021-06-29 | 8.40 |
| 2021-06-28 | 10.67 |
| 2021-06-25 | 15.73 |
| 2021-06-24 | 16.80 |
| 2021-06-23 | 18.13 |
| 2021-06-22 | 14.13 |
| 2021-06-21 | 13.60 |
| 2021-06-18 | 14.13 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy