Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 6.41 |
| 2025-09-08 | 5.05 |
| 2025-09-05 | 4.17 |
| 2025-09-04 | 2.72 |
| 2025-09-03 | 3.85 |
| 2025-09-02 | 4.41 |
| 2025-09-01 | 4.89 |
| 2025-08-29 | 2.72 |
| 2025-08-28 | 2.24 |
| 2025-08-27 | 3.04 |
| 2025-08-26 | 4.33 |
| 2025-08-25 | 5.69 |
| 2025-08-22 | 3.61 |
| 2025-08-21 | 2.72 |
| 2025-08-20 | 2.88 |
| 2025-08-19 | 2.72 |
| 2025-08-18 | 2.88 |
| 2025-08-15 | 3.45 |
| 2025-08-14 | 4.33 |
| 2025-08-13 | 4.57 |
| 2025-08-12 | 2.16 |
| 2025-08-11 | 1.84 |
| 2025-08-08 | 1.76 |
| 2025-08-07 | 2.48 |
| 2025-08-06 | 1.92 |
| 2025-08-05 | 1.68 |
| 2025-08-04 | 1.04 |
| 2025-08-01 | 0.16 |
| 2025-07-31 | 1.28 |
| 2025-07-30 | 2.88 |
| 2025-07-29 | 4.33 |
| 2025-07-28 | 4.49 |
| 2025-07-25 | 3.77 |
| 2025-07-24 | 4.89 |
| 2025-07-23 | 4.33 |
| 2025-07-22 | 2.64 |
| 2025-07-21 | 2.08 |
| 2025-07-18 | 1.52 |
| 2025-07-17 | 0.24 |
| 2025-07-16 | 0.16 |
| 2025-07-15 | 0.56 |
| 2025-07-14 | -0.96 |
| 2025-07-11 | -1.29 |
| 2025-07-10 | -1.69 |
| 2025-07-09 | -2.25 |
| 2025-07-08 | -1.21 |
| 2025-07-07 | -2.33 |
| 2025-07-04 | -2.17 |
| 2025-07-03 | -1.61 |
| 2025-07-02 | -1.21 |
| 2025-06-30 | -1.69 |
| 2025-06-27 | -0.96 |
| 2025-06-26 | -0.72 |
| 2025-06-25 | -0.16 |
| 2025-06-24 | -1.37 |
| 2025-06-23 | -3.37 |
| 2025-06-20 | -4.09 |
| 2025-06-19 | -5.21 |
| 2025-06-18 | -3.29 |
| 2025-06-17 | -2.17 |
| 2025-06-16 | -1.85 |
| 2025-06-13 | -2.73 |
| 2025-06-12 | -1.93 |
| 2025-06-11 | -0.80 |
| 2025-06-10 | -1.77 |
| 2025-06-09 | -1.77 |
| 2025-06-06 | -3.13 |
| 2025-06-05 | -2.97 |
| 2025-06-04 | -3.93 |
| 2025-06-03 | -4.49 |
| 2025-06-02 | -5.86 |
| 2025-05-30 | -5.46 |
| 2025-05-29 | -4.33 |
| 2025-05-28 | -5.54 |
| 2025-05-27 | -5.13 |
| 2025-05-26 | -5.70 |
| 2025-05-23 | -4.49 |
| 2025-05-22 | -4.73 |
| 2025-05-21 | -3.53 |
| 2025-05-20 | -4.25 |
| 2025-05-19 | -5.62 |
| 2025-05-16 | -5.54 |
| 2025-05-15 | -5.13 |
| 2025-05-14 | -4.49 |
| 2025-05-13 | -6.74 |
| 2025-05-12 | -4.81 |
| 2025-05-09 | -7.54 |
| 2025-05-08 | -8.02 |
| 2025-05-07 | -8.42 |
| 2025-05-06 | -8.42 |
| 2025-05-02 | -9.14 |
| 2025-04-30 | -10.75 |
| 2025-04-29 | -11.23 |
| 2025-04-28 | -11.39 |
| 2025-04-25 | -11.39 |
| 2025-04-24 | -11.79 |
| 2025-04-23 | -11.07 |
| 2025-04-22 | -13.06 |
| 2025-04-17 | -13.77 |
| 2025-04-16 | -15.28 |
| 2025-04-15 | -13.61 |
| 2025-04-14 | -13.77 |
| 2025-04-11 | -15.76 |
| 2025-04-10 | -16.63 |
| 2025-04-09 | -18.46 |
| 2025-04-08 | -19.33 |
| 2025-04-07 | -20.44 |
| 2025-04-03 | -8.13 |
| 2025-04-02 | -6.63 |
| 2025-04-01 | -6.70 |
| 2025-03-31 | -6.86 |
| 2025-03-28 | -5.83 |
| 2025-03-27 | -5.20 |
| 2025-03-26 | -5.59 |
| 2025-03-25 | -6.07 |
| 2025-03-24 | -3.93 |
| 2025-03-21 | -4.72 |
| 2025-03-20 | -2.58 |
| 2025-03-19 | -0.43 |
| 2025-03-18 | -0.59 |
| 2025-03-17 | -2.89 |
| 2025-03-14 | -3.69 |
| 2025-03-13 | -5.67 |
| 2025-03-12 | -4.80 |
| 2025-03-11 | -4.56 |
| 2025-03-10 | -4.40 |
| 2025-03-07 | -2.66 |
| 2025-03-06 | -2.26 |
| 2025-03-05 | -5.51 |
| 2025-03-04 | -8.13 |
| 2025-03-03 | -7.82 |
| 2025-02-28 | -8.05 |
| 2025-02-27 | -4.96 |
| 2025-02-26 | -4.88 |
| 2025-02-25 | -7.74 |
| 2025-02-24 | -6.55 |
| 2025-02-21 | -5.99 |
| 2025-02-20 | -9.64 |
| 2025-02-19 | -8.13 |
| 2025-02-18 | -7.98 |
| 2025-02-17 | -9.40 |
| 2025-02-14 | -9.40 |
| 2025-02-13 | -12.66 |
| 2025-02-12 | -12.42 |
| 2025-02-11 | -14.57 |
| 2025-02-10 | -13.77 |
| 2025-02-07 | -15.28 |
| 2025-02-06 | -16.23 |
| 2025-02-05 | -17.42 |
| 2025-02-04 | -16.63 |
| 2025-02-03 | -18.85 |
| 2025-01-28 | -18.85 |
| 2025-01-27 | -19.01 |
| 2025-01-24 | -19.57 |
| 2025-01-23 | -21.00 |
| 2025-01-22 | -20.72 |
| 2025-01-21 | -19.33 |
| 2025-01-20 | -20.12 |
| 2025-01-17 | -21.43 |
| 2025-01-16 | -21.59 |
| 2025-01-15 | -22.66 |
| 2025-01-14 | -22.82 |
| 2025-01-13 | -24.21 |
| 2025-01-10 | -23.50 |
| 2025-01-09 | -22.86 |
| 2025-01-08 | -22.70 |
| 2025-01-07 | -22.07 |
| 2025-01-06 | -21.08 |
| 2025-01-03 | -20.84 |
| 2025-01-02 | -21.47 |
| 2024-12-31 | -19.57 |
| 2024-12-30 | -19.89 |
| 2024-12-27 | -19.73 |
| 2024-12-24 | -19.41 |
| 2024-12-23 | -20.52 |
| 2024-12-20 | -21.04 |
| 2024-12-19 | -20.92 |
| 2024-12-18 | -20.44 |
| 2024-12-17 | -21.00 |
| 2024-12-16 | -20.88 |
| 2024-12-13 | -20.28 |
| 2024-12-12 | -18.46 |
| 2024-12-11 | -19.33 |
| 2024-12-10 | -18.69 |
| 2024-12-09 | -18.38 |
| 2024-12-06 | -20.44 |
| 2024-12-05 | -21.71 |
| 2024-12-04 | -21.08 |
| 2024-12-03 | -21.08 |
| 2024-12-02 | -21.63 |
| 2024-11-29 | -22.19 |
| 2024-11-28 | -22.58 |
| 2024-11-27 | -21.55 |
| 2024-11-26 | -23.50 |
| 2024-11-25 | -23.42 |
| 2024-11-22 | -23.22 |
| 2024-11-21 | -21.71 |
| 2024-11-20 | -21.31 |
| 2024-11-19 | -21.43 |
| 2024-11-18 | -21.75 |
| 2024-11-15 | -22.39 |
| 2024-11-14 | -22.39 |
| 2024-11-13 | -20.84 |
| 2024-11-12 | -20.72 |
| 2024-11-11 | -18.38 |
| 2024-11-08 | -17.34 |
| 2024-11-07 | -16.31 |
| 2024-11-06 | -18.06 |
| 2024-11-05 | -16.15 |
| 2024-11-04 | -17.90 |
| 2024-11-01 | -18.14 |
| 2024-10-31 | -18.77 |
| 2024-10-30 | -18.77 |
| 2024-10-29 | -17.42 |
| 2024-10-28 | -17.81 |
| 2024-10-25 | -17.73 |
| 2024-10-24 | -18.19 |
| 2024-10-23 | -17.19 |
| 2024-10-22 | -18.19 |
| 2024-10-21 | -18.27 |
| 2024-10-18 | -17.12 |
| 2024-10-17 | -19.97 |
| 2024-10-16 | -19.12 |
| 2024-10-15 | -18.81 |
| 2024-10-14 | -15.96 |
| 2024-10-10 | -15.34 |
| 2024-10-09 | -17.81 |
| 2024-10-08 | -16.58 |
| 2024-10-07 | -8.25 |
| 2024-10-04 | -9.56 |
| 2024-10-03 | -12.03 |
| 2024-10-02 | -10.79 |
| 2024-09-30 | -15.88 |
| 2024-09-27 | -17.73 |
| 2024-09-26 | -20.35 |
| 2024-09-25 | -23.51 |
| 2024-09-24 | -23.90 |
| 2024-09-23 | -26.95 |
| 2024-09-20 | -26.98 |
| 2024-09-19 | -27.83 |
| 2024-09-17 | -29.26 |
| 2024-09-16 | -30.11 |
| 2024-09-13 | -30.34 |
| 2024-09-12 | -30.84 |
| 2024-09-11 | -31.49 |
| 2024-09-10 | -30.96 |
| 2024-09-09 | -31.23 |
| 2024-09-05 | -30.26 |
| 2024-09-04 | -30.30 |
| 2024-09-03 | -29.53 |
| 2024-09-02 | -29.45 |
| 2024-08-30 | -28.26 |
| 2024-08-29 | -29.18 |
| 2024-08-28 | -29.45 |
| 2024-08-27 | -28.80 |
| 2024-08-26 | -29.18 |
| 2024-08-23 | -29.80 |
| 2024-08-22 | -29.76 |
| 2024-08-21 | -30.76 |
| 2024-08-20 | -30.30 |
| 2024-08-19 | -30.03 |
| 2024-08-16 | -30.57 |
| 2024-08-15 | -31.80 |
| 2024-08-14 | -31.92 |
| 2024-08-13 | -31.65 |
| 2024-08-12 | -31.92 |
| 2024-08-09 | -31.92 |
| 2024-08-08 | -32.77 |
| 2024-08-07 | -32.81 |
| 2024-08-06 | -33.69 |
| 2024-08-05 | -33.50 |
| 2024-08-02 | -32.50 |
| 2024-08-01 | -31.19 |
| 2024-07-31 | -30.76 |
| 2024-07-30 | -32.34 |
| 2024-07-29 | -31.23 |
| 2024-07-26 | -32.34 |
| 2024-07-25 | -32.27 |
| 2024-07-24 | -31.07 |
| 2024-07-23 | -30.53 |
| 2024-07-22 | -29.76 |
| 2024-07-19 | -30.69 |
| 2024-07-18 | -29.34 |
| 2024-07-17 | -29.53 |
| 2024-07-16 | -29.53 |
| 2024-07-15 | -28.37 |
| 2024-07-12 | -27.29 |
| 2024-07-11 | -29.07 |
| 2024-07-10 | -30.53 |
| 2024-07-09 | -30.42 |
| 2024-07-08 | -30.30 |
| 2024-07-05 | -29.61 |
| 2024-07-04 | -28.64 |
| 2024-07-03 | -29.07 |
| 2024-07-02 | -29.88 |
| 2024-06-28 | -30.15 |
| 2024-06-27 | -30.11 |
| 2024-06-26 | -28.80 |
| 2024-06-25 | -28.95 |
| 2024-06-24 | -29.07 |
| 2024-06-21 | -29.07 |
| 2024-06-20 | -27.87 |
| 2024-06-19 | -27.49 |
| 2024-06-18 | -29.49 |
| 2024-06-17 | -29.45 |
| 2024-06-14 | -29.57 |
| 2024-06-13 | -28.83 |
| 2024-06-12 | -29.49 |
| 2024-06-11 | -28.68 |
| 2024-06-07 | -28.06 |
| 2024-06-06 | -27.68 |
| 2024-06-05 | -28.06 |
| 2024-06-04 | -28.06 |
| 2024-06-03 | -28.22 |
| 2024-05-31 | -29.45 |
| 2024-05-30 | -28.83 |
| 2024-05-29 | -27.87 |
| 2024-05-28 | -26.68 |
| 2024-05-27 | -26.75 |
| 2024-05-24 | -27.56 |
| 2024-05-23 | -26.68 |
| 2024-05-22 | -25.44 |
| 2024-05-21 | -25.40 |
| 2024-05-20 | -23.63 |
| 2024-05-17 | -23.98 |
| 2024-05-16 | -24.71 |
| 2024-05-14 | -25.87 |
| 2024-05-13 | -25.71 |
| 2024-05-10 | -26.29 |
| 2024-05-09 | -28.03 |
| 2024-05-08 | -29.03 |
| 2024-05-07 | -28.45 |
| 2024-05-06 | -27.99 |
| 2024-05-03 | -28.45 |
| 2024-05-02 | -29.41 |
| 2024-04-30 | -31.23 |
| 2024-04-29 | -31.30 |
| 2024-04-26 | -31.57 |
| 2024-04-25 | -33.06 |
| 2024-04-24 | -33.37 |
| 2024-04-23 | -34.78 |
| 2024-04-22 | -36.12 |
| 2024-04-19 | -37.04 |
| 2024-04-18 | -36.43 |
| 2024-04-17 | -37.00 |
| 2024-04-16 | -36.96 |
| 2024-04-15 | -35.70 |
| 2024-04-12 | -35.13 |
| 2024-04-11 | -33.71 |
| 2024-04-10 | -33.52 |
| 2024-04-09 | -34.71 |
| 2024-04-08 | -35.13 |
| 2024-04-05 | -35.24 |
| 2024-04-03 | -35.24 |
| 2024-04-02 | -34.44 |
| 2024-03-28 | -35.97 |
| 2024-03-27 | -36.47 |
| 2024-03-26 | -35.62 |
| 2024-03-25 | -36.24 |
| 2024-03-22 | -36.12 |
| 2024-03-21 | -34.63 |
| 2024-03-20 | -35.89 |
| 2024-03-19 | -35.97 |
| 2024-03-18 | -35.17 |
| 2024-03-15 | -35.20 |
| 2024-03-14 | -34.36 |
| 2024-03-13 | -33.79 |
| 2024-03-12 | -33.79 |
| 2024-03-11 | -35.82 |
| 2024-03-08 | -36.69 |
| 2024-03-07 | -37.23 |
| 2024-03-06 | -36.54 |
| 2024-03-05 | -37.69 |
| 2024-03-04 | -36.01 |
| 2024-03-01 | -36.08 |
| 2024-02-29 | -36.43 |
| 2024-02-28 | -36.24 |
| 2024-02-27 | -35.17 |
| 2024-02-26 | -35.89 |
| 2024-02-23 | -35.47 |
| 2024-02-22 | -35.32 |
| 2024-02-21 | -36.35 |
| 2024-02-20 | -37.38 |
| 2024-02-19 | -37.73 |
| 2024-02-16 | -36.92 |
| 2024-02-15 | -38.53 |
| 2024-02-14 | -38.76 |
| 2024-02-09 | -39.37 |
| 2024-02-08 | -38.84 |
| 2024-02-07 | -38.07 |
| 2024-02-06 | -37.76 |
| 2024-02-05 | -40.25 |
| 2024-02-02 | -40.14 |
| 2024-02-01 | -39.83 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -39.49 |
| 2024-01-29 | -37.96 |
| 2024-01-26 | -38.45 |
| 2024-01-25 | -37.50 |
| 2024-01-24 | -38.61 |
| 2024-01-23 | -40.82 |
| 2024-01-22 | -42.24 |
| 2024-01-19 | -40.98 |
| 2024-01-18 | -40.63 |
| 2024-01-17 | -41.13 |
| 2024-01-16 | -38.84 |
| 2024-01-15 | -37.38 |
| 2024-01-12 | -37.34 |
| 2024-01-11 | -37.08 |
| 2024-01-10 | -37.88 |
| 2024-01-09 | -37.54 |
| 2024-01-08 | -37.46 |
| 2024-01-05 | -36.24 |
| 2024-01-04 | -35.74 |
| 2024-01-03 | -35.82 |
| 2024-01-02 | -35.24 |
| 2023-12-29 | -34.29 |
| 2023-12-28 | -34.13 |
| 2023-12-27 | -35.93 |
| 2023-12-22 | -37.04 |
| 2023-12-21 | -35.85 |
| 2023-12-20 | -35.93 |
| 2023-12-19 | -36.43 |
| 2023-12-18 | -35.93 |
| 2023-12-15 | -35.24 |
| 2023-12-14 | -36.77 |
| 2023-12-13 | -37.46 |
| 2023-12-12 | -36.89 |
| 2023-12-11 | -37.54 |
| 2023-12-08 | -37.08 |
| 2023-12-07 | -37.04 |
| 2023-12-06 | -36.58 |
| 2023-12-05 | -37.08 |
| 2023-12-04 | -35.82 |
| 2023-12-01 | -35.13 |
| 2023-11-30 | -34.29 |
| 2023-11-29 | -34.52 |
| 2023-11-28 | -33.10 |
| 2023-11-27 | -32.45 |
| 2023-11-24 | -32.37 |
| 2023-11-23 | -30.96 |
| 2023-11-22 | -31.72 |
| 2023-11-21 | -31.80 |
| 2023-11-20 | -31.57 |
| 2023-11-17 | -32.83 |
| 2023-11-16 | -31.38 |
| 2023-11-15 | -30.43 |
| 2023-11-14 | -32.99 |
| 2023-11-13 | -32.87 |
| 2023-11-10 | -33.83 |
| 2023-11-09 | -32.60 |
| 2023-11-08 | -32.53 |
| 2023-11-07 | -32.11 |
| 2023-11-06 | -30.92 |
| 2023-11-03 | -32.11 |
| 2023-11-02 | -33.75 |
| 2023-11-01 | -34.29 |
| 2023-10-31 | -34.17 |
| 2023-10-30 | -32.99 |
| 2023-10-27 | -32.99 |
| 2023-10-26 | -34.43 |
| 2023-10-25 | -34.25 |
| 2023-10-24 | -34.77 |
| 2023-10-20 | -34.06 |
| 2023-10-19 | -33.62 |
| 2023-10-18 | -31.87 |
| 2023-10-17 | -31.80 |
| 2023-10-16 | -32.28 |
| 2023-10-13 | -31.65 |
| 2023-10-12 | -30.10 |
| 2023-10-11 | -31.24 |
| 2023-10-10 | -32.10 |
| 2023-10-09 | -32.65 |
| 2023-10-06 | -32.76 |
| 2023-10-05 | -33.88 |
| 2023-10-04 | -33.99 |
| 2023-10-03 | -33.51 |
| 2023-09-29 | -31.65 |
| 2023-09-28 | -33.28 |
| 2023-09-27 | -32.36 |
| 2023-09-26 | -32.95 |
| 2023-09-25 | -32.02 |
| 2023-09-22 | -30.69 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -31.39 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -31.28 |
| 2023-09-15 | -30.32 |
| 2023-09-14 | -30.69 |
| 2023-09-13 | -30.87 |
| 2023-09-12 | -30.84 |
| 2023-09-11 | -30.61 |
| 2023-09-07 | -30.35 |
| 2023-09-06 | -29.50 |
| 2023-09-05 | -29.50 |
| 2023-09-04 | -28.02 |
| 2023-08-31 | -29.84 |
| 2023-08-30 | -29.58 |
| 2023-08-29 | -29.47 |
| 2023-08-28 | -30.87 |
| 2023-08-25 | -31.39 |
| 2023-08-24 | -30.47 |
| 2023-08-23 | -31.76 |
| 2023-08-22 | -32.10 |
| 2023-08-21 | -32.73 |
| 2023-08-18 | -31.50 |
| 2023-08-17 | -30.02 |
| 2023-08-16 | -30.13 |
| 2023-08-15 | -29.17 |
| 2023-08-14 | -28.46 |
| 2023-08-11 | -27.28 |
| 2023-08-10 | -26.69 |
| 2023-08-09 | -26.76 |
| 2023-08-08 | -27.02 |
| 2023-08-07 | -25.72 |
| 2023-08-04 | -25.72 |
| 2023-08-03 | -26.24 |
| 2023-08-02 | -25.91 |
| 2023-08-01 | -23.87 |
| 2023-07-31 | -23.87 |
| 2023-07-28 | -24.31 |
| 2023-07-27 | -25.43 |
| 2023-07-26 | -26.39 |
| 2023-07-25 | -26.17 |
| 2023-07-24 | -28.98 |
| 2023-07-21 | -27.39 |
| 2023-07-20 | -28.09 |
| 2023-07-19 | -27.95 |
| 2023-07-18 | -27.69 |
| 2023-07-14 | -26.24 |
| 2023-07-13 | -26.43 |
| 2023-07-12 | -28.24 |
| 2023-07-11 | -29.06 |
| 2023-07-10 | -29.65 |
| 2023-07-07 | -30.10 |
| 2023-07-06 | -29.50 |
| 2023-07-05 | -27.83 |
| 2023-07-04 | -26.76 |
| 2023-07-03 | -27.20 |
| 2023-06-30 | -28.65 |
| 2023-06-29 | -28.58 |
| 2023-06-28 | -27.61 |
| 2023-06-27 | -27.80 |
| 2023-06-26 | -29.02 |
| 2023-06-23 | -28.76 |
| 2023-06-21 | -27.54 |
| 2023-06-20 | -26.17 |
| 2023-06-19 | -25.13 |
| 2023-06-16 | -24.61 |
| 2023-06-15 | -25.35 |
| 2023-06-14 | -26.98 |
| 2023-06-13 | -26.50 |
| 2023-06-12 | -26.98 |
| 2023-06-09 | -27.13 |
| 2023-06-08 | -27.54 |
| 2023-06-07 | -27.76 |
| 2023-06-06 | -28.43 |
| 2023-06-05 | -28.28 |
| 2023-06-02 | -28.87 |
| 2023-06-01 | -31.69 |
| 2023-05-31 | -31.50 |
| 2023-05-30 | -30.24 |
| 2023-05-29 | -30.39 |
| 2023-05-25 | -29.69 |
| 2023-05-24 | -28.43 |
| 2023-05-23 | -27.35 |
| 2023-05-22 | -26.46 |
| 2023-05-19 | -27.35 |
| 2023-05-18 | -26.31 |
| 2023-05-17 | -27.02 |
| 2023-05-16 | -25.43 |
| 2023-05-15 | -25.43 |
| 2023-05-12 | -26.80 |
| 2023-05-11 | -26.39 |
| 2023-05-10 | -26.35 |
| 2023-05-09 | -26.02 |
| 2023-05-08 | -24.39 |
| 2023-05-05 | -25.28 |
| 2023-05-04 | -25.65 |
| 2023-05-03 | -26.69 |
| 2023-05-02 | -25.91 |
| 2023-04-28 | -25.87 |
| 2023-04-27 | -26.09 |
| 2023-04-26 | -26.50 |
| 2023-04-25 | -26.90 |
| 2023-04-24 | -25.65 |
| 2023-04-21 | -25.35 |
| 2023-04-20 | -24.03 |
| 2023-04-19 | -24.17 |
| 2023-04-18 | -23.14 |
| 2023-04-17 | -22.48 |
| 2023-04-14 | -23.66 |
| 2023-04-13 | -24.17 |
| 2023-04-12 | -24.32 |
| 2023-04-11 | -23.58 |
| 2023-04-06 | -24.25 |
| 2023-04-04 | -24.47 |
| 2023-04-03 | -24.03 |
| 2023-03-31 | -24.10 |
| 2023-03-30 | -24.32 |
| 2023-03-29 | -24.84 |
| 2023-03-28 | -26.24 |
| 2023-03-27 | -27.09 |
| 2023-03-24 | -25.87 |
| 2023-03-23 | -25.28 |
| 2023-03-22 | -26.98 |
| 2023-03-21 | -28.23 |
| 2023-03-20 | -29.15 |
| 2023-03-17 | -27.20 |
| 2023-03-16 | -28.34 |
| 2023-03-15 | -27.05 |
| 2023-03-14 | -28.23 |
| 2023-03-13 | -26.53 |
| 2023-03-10 | -28.12 |
| 2023-03-09 | -25.65 |
| 2023-03-08 | -25.35 |
| 2023-03-07 | -23.58 |
| 2023-03-06 | -23.29 |
| 2023-03-03 | -23.36 |
| 2023-03-02 | -24.03 |
| 2023-03-01 | -23.44 |
| 2023-02-28 | -26.28 |
| 2023-02-27 | -25.94 |
| 2023-02-24 | -25.35 |
| 2023-02-23 | -24.47 |
| 2023-02-22 | -24.25 |
| 2023-02-21 | -23.73 |
| 2023-02-20 | -22.55 |
| 2023-02-17 | -22.99 |
| 2023-02-16 | -22.04 |
| 2023-02-15 | -22.77 |
| 2023-02-14 | -21.67 |
| 2023-02-13 | -21.30 |
| 2023-02-10 | -21.45 |
| 2023-02-09 | -19.75 |
| 2023-02-08 | -21.00 |
| 2023-02-07 | -21.00 |
| 2023-02-06 | -21.22 |
| 2023-02-03 | -19.68 |
| 2023-02-02 | -18.57 |
| 2023-02-01 | -18.20 |
| 2023-01-31 | -18.86 |
| 2023-01-30 | -18.05 |
| 2023-01-27 | -15.99 |
| 2023-01-26 | -16.21 |
| 2023-01-20 | -18.20 |
| 2023-01-19 | -19.68 |
| 2023-01-18 | -19.53 |
| 2023-01-17 | -19.97 |
| 2023-01-16 | -19.45 |
| 2023-01-13 | -19.38 |
| 2023-01-12 | -20.19 |
| 2023-01-11 | -20.41 |
| 2023-01-10 | -20.86 |
| 2023-01-09 | -20.71 |
| 2023-01-06 | -22.11 |
| 2023-01-05 | -21.89 |
| 2023-01-04 | -22.85 |
| 2023-01-03 | -25.28 |
| 2022-12-30 | -26.53 |
| 2022-12-29 | -26.79 |
| 2022-12-28 | -26.09 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -27.01 |
| 2022-12-21 | -28.86 |
| 2022-12-20 | -29.15 |
| 2022-12-19 | -28.05 |
| 2022-12-16 | -27.64 |
| 2022-12-15 | -28.05 |
| 2022-12-14 | -26.98 |
| 2022-12-13 | -27.24 |
| 2022-12-12 | -27.79 |
| 2022-12-09 | -26.24 |
| 2022-12-08 | -27.86 |
| 2022-12-07 | -30.00 |
| 2022-12-06 | -27.79 |
| 2022-12-05 | -27.83 |
| 2022-12-02 | -30.78 |
| 2022-12-01 | -30.22 |
| 2022-11-30 | -31.03 |
| 2022-11-29 | -32.44 |
| 2022-11-28 | -35.75 |
| 2022-11-25 | -34.80 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -35.02 |
| 2022-11-22 | -35.39 |
| 2022-11-21 | -34.46 |
| 2022-11-18 | -33.32 |
| 2022-11-17 | -33.06 |
| 2022-11-16 | -32.29 |
| 2022-11-15 | -31.96 |
| 2022-11-14 | -34.72 |
| 2022-11-11 | -35.75 |
| 2022-11-10 | -40.25 |
| 2022-11-09 | -39.30 |
| 2022-11-08 | -38.52 |
| 2022-11-07 | -38.48 |
| 2022-11-04 | -40.14 |
| 2022-11-03 | -43.13 |
| 2022-11-02 | -41.32 |
| 2022-11-01 | -42.65 |
| 2022-10-31 | -45.34 |
| 2022-10-28 | -44.90 |
| 2022-10-27 | -42.80 |
| 2022-10-26 | -43.15 |
| 2022-10-25 | -43.69 |
| 2022-10-24 | -43.69 |
| 2022-10-21 | -39.95 |
| 2022-10-20 | -39.77 |
| 2022-10-19 | -38.88 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -38.63 |
| 2022-10-14 | -38.67 |
| 2022-10-13 | -39.28 |
| 2022-10-12 | -38.24 |
| 2022-10-11 | -37.74 |
| 2022-10-10 | -36.46 |
| 2022-10-07 | -34.58 |
| 2022-10-06 | -33.58 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -36.96 |
| 2022-09-30 | -36.32 |
| 2022-09-29 | -36.64 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -34.08 |
| 2022-09-26 | -34.15 |
| 2022-09-23 | -33.86 |
| 2022-09-22 | -33.05 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -30.80 |
| 2022-09-19 | -31.69 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -30.38 |
| 2022-09-14 | -30.59 |
| 2022-09-13 | -28.92 |
| 2022-09-09 | -28.81 |
| 2022-09-08 | -30.66 |
| 2022-09-07 | -29.98 |
| 2022-09-06 | -29.49 |
| 2022-09-05 | -29.52 |
| 2022-09-02 | -28.67 |
| 2022-09-01 | -28.10 |
| 2022-08-31 | -27.03 |
| 2022-08-30 | -27.03 |
| 2022-08-29 | -26.96 |
| 2022-08-26 | -26.32 |
| 2022-08-25 | -27.03 |
| 2022-08-24 | -29.52 |
| 2022-08-23 | -28.67 |
| 2022-08-22 | -27.81 |
| 2022-08-19 | -27.67 |
| 2022-08-18 | -27.81 |
| 2022-08-17 | -27.32 |
| 2022-08-16 | -27.60 |
| 2022-08-15 | -26.75 |
| 2022-08-12 | -26.25 |
| 2022-08-11 | -26.75 |
| 2022-08-10 | -28.31 |
| 2022-08-09 | -27.03 |
| 2022-08-08 | -26.82 |
| 2022-08-05 | -26.32 |
| 2022-08-04 | -26.39 |
| 2022-08-03 | -27.81 |
| 2022-08-02 | -28.10 |
| 2022-08-01 | -26.39 |
| 2022-07-29 | -26.39 |
| 2022-07-28 | -24.82 |
| 2022-07-27 | -24.54 |
| 2022-07-26 | -23.61 |
| 2022-07-25 | -24.82 |
| 2022-07-22 | -24.89 |
| 2022-07-21 | -24.97 |
| 2022-07-20 | -23.68 |
| 2022-07-19 | -24.47 |
| 2022-07-18 | -23.97 |
| 2022-07-15 | -25.82 |
| 2022-07-14 | -24.40 |
| 2022-07-13 | -24.04 |
| 2022-07-12 | -23.97 |
| 2022-07-11 | -22.97 |
| 2022-07-08 | -20.91 |
| 2022-07-07 | -21.05 |
| 2022-07-06 | -21.62 |
| 2022-07-05 | -20.55 |
| 2022-07-04 | -20.69 |
| 2022-06-30 | -20.69 |
| 2022-06-29 | -20.34 |
| 2022-06-28 | -19.13 |
| 2022-06-27 | -19.63 |
| 2022-06-24 | -21.55 |
| 2022-06-23 | -23.04 |
| 2022-06-22 | -24.04 |
| 2022-06-21 | -22.12 |
| 2022-06-20 | -23.40 |
| 2022-06-17 | -23.61 |
| 2022-06-16 | -24.68 |
| 2022-06-15 | -22.97 |
| 2022-06-14 | -23.97 |
| 2022-06-13 | -24.04 |
| 2022-06-10 | -21.26 |
| 2022-06-09 | -21.12 |
| 2022-06-08 | -20.77 |
| 2022-06-07 | -22.40 |
| 2022-06-06 | -22.05 |
| 2022-06-02 | -24.04 |
| 2022-06-01 | -23.40 |
| 2022-05-31 | -23.04 |
| 2022-05-30 | -24.11 |
| 2022-05-27 | -25.54 |
| 2022-05-26 | -27.74 |
| 2022-05-25 | -27.46 |
| 2022-05-24 | -27.67 |
| 2022-05-23 | -26.60 |
| 2022-05-20 | -25.75 |
| 2022-05-19 | -27.81 |
| 2022-05-18 | -26.18 |
| 2022-05-17 | -26.25 |
| 2022-05-16 | -28.60 |
| 2022-05-13 | -28.81 |
| 2022-05-12 | -30.70 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -29.81 |
| 2022-05-06 | -28.31 |
| 2022-05-05 | -25.68 |
| 2022-05-04 | -25.32 |
| 2022-05-03 | -24.47 |
| 2022-04-29 | -24.47 |
| 2022-04-28 | -27.46 |
| 2022-04-27 | -28.60 |
| 2022-04-26 | -28.60 |
| 2022-04-25 | -28.53 |
| 2022-04-22 | -26.11 |
| 2022-04-21 | -25.97 |
| 2022-04-20 | -25.12 |
| 2022-04-19 | -24.77 |
| 2022-04-14 | -22.99 |
| 2022-04-13 | -23.49 |
| 2022-04-12 | -23.70 |
| 2022-04-11 | -24.06 |
| 2022-04-08 | -21.65 |
| 2022-04-07 | -21.93 |
| 2022-04-06 | -21.08 |
| 2022-04-04 | -19.52 |
| 2022-04-01 | -21.08 |
| 2022-03-31 | -21.01 |
| 2022-03-30 | -20.58 |
| 2022-03-29 | -21.58 |
| 2022-03-28 | -22.43 |
| 2022-03-25 | -23.49 |
| 2022-03-24 | -21.51 |
| 2022-03-23 | -20.87 |
| 2022-03-22 | -21.72 |
| 2022-03-21 | -24.13 |
| 2022-03-18 | -23.21 |
| 2022-03-17 | -23.14 |
| 2022-03-16 | -28.24 |
| 2022-03-15 | -33.88 |
| 2022-03-14 | -29.80 |
| 2022-03-11 | -26.26 |
| 2022-03-10 | -25.19 |
| 2022-03-09 | -26.33 |
| 2022-03-08 | -25.97 |
| 2022-03-07 | -24.77 |
| 2022-03-04 | -21.79 |
| 2022-03-03 | -19.73 |
| 2022-03-02 | -20.23 |
| 2022-03-01 | -18.88 |
| 2022-02-28 | -18.88 |
| 2022-02-25 | -18.74 |
| 2022-02-24 | -18.24 |
| 2022-02-23 | -15.62 |
| 2022-02-22 | -16.26 |
| 2022-02-21 | -13.71 |
| 2022-02-18 | -13.21 |
| 2022-02-17 | -11.65 |
| 2022-02-16 | -12.00 |
| 2022-02-15 | -13.28 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -11.30 |
| 2022-02-10 | -11.22 |
| 2022-02-09 | -11.51 |
| 2022-02-08 | -13.21 |
| 2022-02-07 | -12.50 |
| 2022-02-04 | -12.43 |
| 2022-01-31 | -14.98 |
| 2022-01-28 | -16.05 |
| 2022-01-27 | -15.20 |
| 2022-01-26 | -13.49 |
| 2022-01-25 | -13.49 |
| 2022-01-24 | -12.08 |
| 2022-01-21 | -11.15 |
| 2022-01-20 | -11.08 |
| 2022-01-19 | -14.13 |
| 2022-01-18 | -13.99 |
| 2022-01-17 | -13.71 |
| 2022-01-14 | -13.21 |
| 2022-01-13 | -12.93 |
| 2022-01-12 | -13.14 |
| 2022-01-11 | -15.41 |
| 2022-01-10 | -15.48 |
| 2022-01-07 | -16.19 |
| 2022-01-06 | -17.68 |
| 2022-01-05 | -18.32 |
| 2022-01-04 | -16.90 |
| 2022-01-03 | -17.04 |
| 2021-12-31 | -16.61 |
| 2021-12-30 | -17.46 |
| 2021-12-29 | -17.75 |
| 2021-12-28 | -16.97 |
| 2021-12-24 | -17.11 |
| 2021-12-23 | -17.25 |
| 2021-12-22 | -17.75 |
| 2021-12-21 | -18.10 |
| 2021-12-20 | -18.81 |
| 2021-12-17 | -17.25 |
| 2021-12-16 | -16.12 |
| 2021-12-15 | -16.40 |
| 2021-12-14 | -15.76 |
| 2021-12-13 | -14.42 |
| 2021-12-10 | -14.49 |
| 2021-12-09 | -13.56 |
| 2021-12-08 | -14.34 |
| 2021-12-07 | -14.42 |
| 2021-12-06 | -16.68 |
| 2021-12-03 | -15.20 |
| 2021-12-02 | -15.05 |
| 2021-12-01 | -15.48 |
| 2021-11-30 | -16.26 |
| 2021-11-29 | -14.42 |
| 2021-11-26 | -13.99 |
| 2021-11-25 | -11.65 |
| 2021-11-24 | -11.86 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -11.01 |
| 2021-11-19 | -10.73 |
| 2021-11-18 | -9.95 |
| 2021-11-17 | -8.60 |
| 2021-11-16 | -8.53 |
| 2021-11-15 | -9.38 |
| 2021-11-12 | -9.59 |
| 2021-11-11 | -9.81 |
| 2021-11-10 | -10.80 |
| 2021-11-09 | -11.51 |
| 2021-11-08 | -11.51 |
| 2021-11-05 | -11.08 |
| 2021-11-04 | -10.02 |
| 2021-11-03 | -10.80 |
| 2021-11-02 | -10.30 |
| 2021-11-01 | -10.30 |
| 2021-10-29 | -9.52 |
| 2021-10-28 | -9.10 |
| 2021-10-27 | -8.75 |
| 2021-10-26 | -7.36 |
| 2021-10-25 | -7.01 |
| 2021-10-22 | -7.08 |
| 2021-10-21 | -7.57 |
| 2021-10-20 | -6.87 |
| 2021-10-19 | -8.19 |
| 2021-10-18 | -9.37 |
| 2021-10-15 | -9.79 |
| 2021-10-12 | -11.11 |
| 2021-10-11 | -9.93 |
| 2021-10-08 | -11.53 |
| 2021-10-07 | -11.94 |
| 2021-10-06 | -14.51 |
| 2021-10-05 | -14.03 |
| 2021-10-04 | -14.17 |
| 2021-09-30 | -12.43 |
| 2021-09-29 | -12.08 |
| 2021-09-28 | -12.78 |
| 2021-09-27 | -13.82 |
| 2021-09-24 | -13.68 |
| 2021-09-23 | -12.57 |
| 2021-09-21 | -13.68 |
| 2021-09-20 | -14.03 |
| 2021-09-17 | -11.18 |
| 2021-09-16 | -11.94 |
| 2021-09-15 | -10.49 |
| 2021-09-14 | -9.17 |
| 2021-09-13 | -8.13 |
| 2021-09-10 | -6.81 |
| 2021-09-09 | -8.54 |
| 2021-09-08 | -6.60 |
| 2021-09-07 | -6.32 |
| 2021-09-06 | -7.08 |
| 2021-09-03 | -7.85 |
| 2021-09-02 | -7.29 |
| 2021-09-01 | -7.64 |
| 2021-08-31 | -8.26 |
| 2021-08-30 | -9.37 |
| 2021-08-27 | -9.86 |
| 2021-08-26 | -9.79 |
| 2021-08-25 | -8.82 |
| 2021-08-24 | -8.89 |
| 2021-08-23 | -10.83 |
| 2021-08-20 | -11.88 |
| 2021-08-19 | -10.28 |
| 2021-08-18 | -8.40 |
| 2021-08-17 | -8.82 |
| 2021-08-16 | -7.22 |
| 2021-08-13 | -6.60 |
| 2021-08-12 | -6.32 |
| 2021-08-11 | -5.76 |
| 2021-08-10 | -5.97 |
| 2021-08-09 | -7.08 |
| 2021-08-06 | -7.29 |
| 2021-08-05 | -7.22 |
| 2021-08-04 | -6.46 |
| 2021-08-03 | -7.36 |
| 2021-08-02 | -7.22 |
| 2021-07-30 | -7.92 |
| 2021-07-29 | -6.81 |
| 2021-07-28 | -9.58 |
| 2021-07-27 | -10.90 |
| 2021-07-26 | -7.29 |
| 2021-07-23 | -3.26 |
| 2021-07-22 | -1.94 |
| 2021-07-21 | -3.61 |
| 2021-07-20 | -3.61 |
| 2021-07-19 | -2.78 |
| 2021-07-16 | -0.69 |
| 2021-07-15 | -1.04 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | -1.11 |
| 2021-07-12 | -2.43 |
| 2021-07-09 | -2.99 |
| 2021-07-08 | -3.68 |
| 2021-07-07 | -0.90 |
| 2021-07-06 | -0.83 |
| 2021-07-05 | -0.56 |
| 2021-07-02 | -0.21 |
| 2021-06-30 | 1.53 |
| 2021-06-29 | 2.15 |
| 2021-06-28 | 2.92 |
| 2021-06-25 | 2.85 |
| 2021-06-24 | 1.67 |
| 2021-06-23 | 1.46 |
| 2021-06-22 | -0.49 |
| 2021-06-21 | 0.21 |
| 2021-06-18 | 1.25 |
| 2021-06-17 | 0.28 |
| 2021-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy