Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 9.58 |
| 2025-09-29 | 8.47 |
| 2025-09-26 | 6.63 |
| 2025-09-25 | 8.07 |
| 2025-09-24 | 8.23 |
| 2025-09-23 | 6.71 |
| 2025-09-22 | 7.35 |
| 2025-09-19 | 8.31 |
| 2025-09-18 | 8.23 |
| 2025-09-17 | 9.58 |
| 2025-09-16 | 7.75 |
| 2025-09-15 | 7.83 |
| 2025-09-12 | 7.51 |
| 2025-09-11 | 6.40 |
| 2025-09-10 | 6.71 |
| 2025-09-09 | 5.68 |
| 2025-09-08 | 4.33 |
| 2025-09-05 | 3.45 |
| 2025-09-04 | 2.02 |
| 2025-09-03 | 3.13 |
| 2025-09-02 | 3.69 |
| 2025-09-01 | 4.17 |
| 2025-08-29 | 2.02 |
| 2025-08-28 | 1.54 |
| 2025-08-27 | 2.33 |
| 2025-08-26 | 3.61 |
| 2025-08-25 | 4.96 |
| 2025-08-22 | 2.89 |
| 2025-08-21 | 2.02 |
| 2025-08-20 | 2.18 |
| 2025-08-19 | 2.02 |
| 2025-08-18 | 2.18 |
| 2025-08-15 | 2.73 |
| 2025-08-14 | 3.61 |
| 2025-08-13 | 3.85 |
| 2025-08-12 | 1.46 |
| 2025-08-11 | 1.14 |
| 2025-08-08 | 1.06 |
| 2025-08-07 | 1.78 |
| 2025-08-06 | 1.22 |
| 2025-08-05 | 0.98 |
| 2025-08-04 | 0.34 |
| 2025-08-01 | -0.53 |
| 2025-07-31 | 0.58 |
| 2025-07-30 | 2.18 |
| 2025-07-29 | 3.61 |
| 2025-07-28 | 3.77 |
| 2025-07-25 | 3.05 |
| 2025-07-24 | 4.17 |
| 2025-07-23 | 3.61 |
| 2025-07-22 | 1.94 |
| 2025-07-21 | 1.38 |
| 2025-07-18 | 0.82 |
| 2025-07-17 | -0.45 |
| 2025-07-16 | -0.53 |
| 2025-07-15 | -0.13 |
| 2025-07-14 | -1.65 |
| 2025-07-11 | -1.97 |
| 2025-07-10 | -2.36 |
| 2025-07-09 | -2.92 |
| 2025-07-08 | -1.89 |
| 2025-07-07 | -3.00 |
| 2025-07-04 | -2.84 |
| 2025-07-03 | -2.28 |
| 2025-07-02 | -1.89 |
| 2025-06-30 | -2.36 |
| 2025-06-27 | -1.65 |
| 2025-06-26 | -1.41 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -2.05 |
| 2025-06-23 | -4.04 |
| 2025-06-20 | -4.75 |
| 2025-06-19 | -5.87 |
| 2025-06-18 | -3.96 |
| 2025-06-17 | -2.84 |
| 2025-06-16 | -2.52 |
| 2025-06-13 | -3.40 |
| 2025-06-12 | -2.60 |
| 2025-06-11 | -1.49 |
| 2025-06-10 | -2.44 |
| 2025-06-09 | -2.44 |
| 2025-06-06 | -3.80 |
| 2025-06-05 | -3.64 |
| 2025-06-04 | -4.59 |
| 2025-06-03 | -5.15 |
| 2025-06-02 | -6.51 |
| 2025-05-30 | -6.11 |
| 2025-05-29 | -4.99 |
| 2025-05-28 | -6.19 |
| 2025-05-27 | -5.79 |
| 2025-05-26 | -6.35 |
| 2025-05-23 | -5.15 |
| 2025-05-22 | -5.39 |
| 2025-05-21 | -4.20 |
| 2025-05-20 | -4.91 |
| 2025-05-19 | -6.27 |
| 2025-05-16 | -6.19 |
| 2025-05-15 | -5.79 |
| 2025-05-14 | -5.15 |
| 2025-05-13 | -7.38 |
| 2025-05-12 | -5.47 |
| 2025-05-09 | -8.18 |
| 2025-05-08 | -8.66 |
| 2025-05-07 | -9.05 |
| 2025-05-06 | -9.05 |
| 2025-05-02 | -9.77 |
| 2025-04-30 | -11.36 |
| 2025-04-29 | -11.84 |
| 2025-04-28 | -12.00 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -12.39 |
| 2025-04-23 | -11.69 |
| 2025-04-22 | -13.66 |
| 2025-04-17 | -14.37 |
| 2025-04-16 | -15.86 |
| 2025-04-15 | -14.21 |
| 2025-04-14 | -14.37 |
| 2025-04-11 | -16.34 |
| 2025-04-10 | -17.20 |
| 2025-04-09 | -19.02 |
| 2025-04-08 | -19.89 |
| 2025-04-07 | -20.99 |
| 2025-04-03 | -8.77 |
| 2025-04-02 | -7.27 |
| 2025-04-01 | -7.35 |
| 2025-03-31 | -7.51 |
| 2025-03-28 | -6.48 |
| 2025-03-27 | -5.85 |
| 2025-03-26 | -6.24 |
| 2025-03-25 | -6.72 |
| 2025-03-24 | -4.59 |
| 2025-03-21 | -5.38 |
| 2025-03-20 | -3.25 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -1.28 |
| 2025-03-17 | -3.56 |
| 2025-03-14 | -4.35 |
| 2025-03-13 | -6.32 |
| 2025-03-12 | -5.46 |
| 2025-03-11 | -5.22 |
| 2025-03-10 | -5.06 |
| 2025-03-07 | -3.33 |
| 2025-03-06 | -2.93 |
| 2025-03-05 | -6.17 |
| 2025-03-04 | -8.77 |
| 2025-03-03 | -8.45 |
| 2025-02-28 | -8.69 |
| 2025-02-27 | -5.61 |
| 2025-02-26 | -5.53 |
| 2025-02-25 | -8.37 |
| 2025-02-24 | -7.19 |
| 2025-02-21 | -6.64 |
| 2025-02-20 | -10.27 |
| 2025-02-19 | -8.77 |
| 2025-02-18 | -8.61 |
| 2025-02-17 | -10.03 |
| 2025-02-14 | -10.03 |
| 2025-02-13 | -13.26 |
| 2025-02-12 | -13.03 |
| 2025-02-11 | -15.15 |
| 2025-02-10 | -14.37 |
| 2025-02-07 | -15.86 |
| 2025-02-06 | -16.81 |
| 2025-02-05 | -17.99 |
| 2025-02-04 | -17.20 |
| 2025-02-03 | -19.41 |
| 2025-01-28 | -19.41 |
| 2025-01-27 | -19.57 |
| 2025-01-24 | -20.12 |
| 2025-01-23 | -21.54 |
| 2025-01-22 | -21.27 |
| 2025-01-21 | -19.89 |
| 2025-01-20 | -20.67 |
| 2025-01-17 | -21.98 |
| 2025-01-16 | -22.13 |
| 2025-01-15 | -23.20 |
| 2025-01-14 | -23.36 |
| 2025-01-13 | -24.74 |
| 2025-01-10 | -24.03 |
| 2025-01-09 | -23.39 |
| 2025-01-08 | -23.24 |
| 2025-01-07 | -22.61 |
| 2025-01-06 | -21.62 |
| 2025-01-03 | -21.38 |
| 2025-01-02 | -22.01 |
| 2024-12-31 | -20.12 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -20.28 |
| 2024-12-24 | -19.96 |
| 2024-12-23 | -21.07 |
| 2024-12-20 | -21.58 |
| 2024-12-19 | -21.46 |
| 2024-12-18 | -20.99 |
| 2024-12-17 | -21.54 |
| 2024-12-16 | -21.42 |
| 2024-12-13 | -20.83 |
| 2024-12-12 | -19.02 |
| 2024-12-11 | -19.89 |
| 2024-12-10 | -19.25 |
| 2024-12-09 | -18.94 |
| 2024-12-06 | -20.99 |
| 2024-12-05 | -22.25 |
| 2024-12-04 | -21.62 |
| 2024-12-03 | -21.62 |
| 2024-12-02 | -22.17 |
| 2024-11-29 | -22.72 |
| 2024-11-28 | -23.12 |
| 2024-11-27 | -22.09 |
| 2024-11-26 | -24.03 |
| 2024-11-25 | -23.95 |
| 2024-11-22 | -23.75 |
| 2024-11-21 | -22.25 |
| 2024-11-20 | -21.86 |
| 2024-11-19 | -21.98 |
| 2024-11-18 | -22.29 |
| 2024-11-15 | -22.92 |
| 2024-11-14 | -22.92 |
| 2024-11-13 | -21.38 |
| 2024-11-12 | -21.27 |
| 2024-11-11 | -18.94 |
| 2024-11-08 | -17.91 |
| 2024-11-07 | -16.89 |
| 2024-11-06 | -18.62 |
| 2024-11-05 | -16.73 |
| 2024-11-04 | -18.47 |
| 2024-11-01 | -18.70 |
| 2024-10-31 | -19.33 |
| 2024-10-30 | -19.33 |
| 2024-10-29 | -17.99 |
| 2024-10-28 | -18.38 |
| 2024-10-25 | -18.30 |
| 2024-10-24 | -18.76 |
| 2024-10-23 | -17.76 |
| 2024-10-22 | -18.76 |
| 2024-10-21 | -18.84 |
| 2024-10-18 | -17.69 |
| 2024-10-17 | -20.52 |
| 2024-10-16 | -19.68 |
| 2024-10-15 | -19.37 |
| 2024-10-14 | -16.54 |
| 2024-10-10 | -15.93 |
| 2024-10-09 | -18.38 |
| 2024-10-08 | -17.15 |
| 2024-10-07 | -8.88 |
| 2024-10-04 | -10.18 |
| 2024-10-03 | -12.63 |
| 2024-10-02 | -11.41 |
| 2024-09-30 | -16.46 |
| 2024-09-27 | -18.30 |
| 2024-09-26 | -20.90 |
| 2024-09-25 | -24.04 |
| 2024-09-24 | -24.43 |
| 2024-09-23 | -27.45 |
| 2024-09-20 | -27.49 |
| 2024-09-19 | -28.33 |
| 2024-09-17 | -29.75 |
| 2024-09-16 | -30.59 |
| 2024-09-13 | -30.82 |
| 2024-09-12 | -31.32 |
| 2024-09-11 | -31.97 |
| 2024-09-10 | -31.43 |
| 2024-09-09 | -31.70 |
| 2024-09-05 | -30.74 |
| 2024-09-04 | -30.78 |
| 2024-09-03 | -30.01 |
| 2024-09-02 | -29.94 |
| 2024-08-30 | -28.75 |
| 2024-08-29 | -29.67 |
| 2024-08-28 | -29.94 |
| 2024-08-27 | -29.29 |
| 2024-08-26 | -29.67 |
| 2024-08-23 | -30.28 |
| 2024-08-22 | -30.24 |
| 2024-08-21 | -31.24 |
| 2024-08-20 | -30.78 |
| 2024-08-19 | -30.51 |
| 2024-08-16 | -31.05 |
| 2024-08-15 | -32.27 |
| 2024-08-14 | -32.39 |
| 2024-08-13 | -32.12 |
| 2024-08-12 | -32.39 |
| 2024-08-09 | -32.39 |
| 2024-08-08 | -33.23 |
| 2024-08-07 | -33.27 |
| 2024-08-06 | -34.15 |
| 2024-08-05 | -33.96 |
| 2024-08-02 | -32.96 |
| 2024-08-01 | -31.66 |
| 2024-07-31 | -31.24 |
| 2024-07-30 | -32.81 |
| 2024-07-29 | -31.70 |
| 2024-07-26 | -32.81 |
| 2024-07-25 | -32.73 |
| 2024-07-24 | -31.55 |
| 2024-07-23 | -31.01 |
| 2024-07-22 | -30.24 |
| 2024-07-19 | -31.16 |
| 2024-07-18 | -29.82 |
| 2024-07-17 | -30.01 |
| 2024-07-16 | -30.01 |
| 2024-07-15 | -28.87 |
| 2024-07-12 | -27.79 |
| 2024-07-11 | -29.56 |
| 2024-07-10 | -31.01 |
| 2024-07-09 | -30.90 |
| 2024-07-08 | -30.78 |
| 2024-07-05 | -30.09 |
| 2024-07-04 | -29.13 |
| 2024-07-03 | -29.56 |
| 2024-07-02 | -30.36 |
| 2024-06-28 | -30.63 |
| 2024-06-27 | -30.59 |
| 2024-06-26 | -29.29 |
| 2024-06-25 | -29.44 |
| 2024-06-24 | -29.56 |
| 2024-06-21 | -29.56 |
| 2024-06-20 | -28.37 |
| 2024-06-19 | -27.99 |
| 2024-06-18 | -29.98 |
| 2024-06-17 | -29.94 |
| 2024-06-14 | -30.05 |
| 2024-06-13 | -29.33 |
| 2024-06-12 | -29.98 |
| 2024-06-11 | -29.17 |
| 2024-06-07 | -28.56 |
| 2024-06-06 | -28.18 |
| 2024-06-05 | -28.56 |
| 2024-06-04 | -28.56 |
| 2024-06-03 | -28.71 |
| 2024-05-31 | -29.94 |
| 2024-05-30 | -29.33 |
| 2024-05-29 | -28.37 |
| 2024-05-28 | -27.18 |
| 2024-05-27 | -27.26 |
| 2024-05-24 | -28.06 |
| 2024-05-23 | -27.18 |
| 2024-05-22 | -25.96 |
| 2024-05-21 | -25.92 |
| 2024-05-20 | -24.16 |
| 2024-05-17 | -24.50 |
| 2024-05-16 | -25.23 |
| 2024-05-14 | -26.38 |
| 2024-05-13 | -26.22 |
| 2024-05-10 | -26.80 |
| 2024-05-09 | -28.52 |
| 2024-05-08 | -29.52 |
| 2024-05-07 | -28.94 |
| 2024-05-06 | -28.48 |
| 2024-05-03 | -28.94 |
| 2024-05-02 | -29.90 |
| 2024-04-30 | -31.70 |
| 2024-04-29 | -31.78 |
| 2024-04-26 | -32.04 |
| 2024-04-25 | -33.52 |
| 2024-04-24 | -33.83 |
| 2024-04-23 | -35.23 |
| 2024-04-22 | -36.56 |
| 2024-04-19 | -37.47 |
| 2024-04-18 | -36.87 |
| 2024-04-17 | -37.43 |
| 2024-04-16 | -37.40 |
| 2024-04-15 | -36.14 |
| 2024-04-12 | -35.57 |
| 2024-04-11 | -34.17 |
| 2024-04-10 | -33.98 |
| 2024-04-09 | -35.16 |
| 2024-04-08 | -35.57 |
| 2024-04-05 | -35.69 |
| 2024-04-03 | -35.69 |
| 2024-04-02 | -34.89 |
| 2024-03-28 | -36.41 |
| 2024-03-27 | -36.90 |
| 2024-03-26 | -36.07 |
| 2024-03-25 | -36.68 |
| 2024-03-22 | -36.56 |
| 2024-03-21 | -35.08 |
| 2024-03-20 | -36.33 |
| 2024-03-19 | -36.41 |
| 2024-03-18 | -35.61 |
| 2024-03-15 | -35.65 |
| 2024-03-14 | -34.82 |
| 2024-03-13 | -34.25 |
| 2024-03-12 | -34.25 |
| 2024-03-11 | -36.26 |
| 2024-03-08 | -37.13 |
| 2024-03-07 | -37.66 |
| 2024-03-06 | -36.98 |
| 2024-03-05 | -38.12 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -36.52 |
| 2024-02-29 | -36.87 |
| 2024-02-28 | -36.68 |
| 2024-02-27 | -35.61 |
| 2024-02-26 | -36.33 |
| 2024-02-23 | -35.92 |
| 2024-02-22 | -35.76 |
| 2024-02-21 | -36.79 |
| 2024-02-20 | -37.81 |
| 2024-02-19 | -38.16 |
| 2024-02-16 | -37.36 |
| 2024-02-15 | -38.95 |
| 2024-02-14 | -39.18 |
| 2024-02-09 | -39.79 |
| 2024-02-08 | -39.26 |
| 2024-02-07 | -38.50 |
| 2024-02-06 | -38.19 |
| 2024-02-05 | -40.66 |
| 2024-02-02 | -40.55 |
| 2024-02-01 | -40.24 |
| 2024-01-31 | -40.70 |
| 2024-01-30 | -39.90 |
| 2024-01-29 | -38.38 |
| 2024-01-26 | -38.88 |
| 2024-01-25 | -37.93 |
| 2024-01-24 | -39.03 |
| 2024-01-23 | -41.23 |
| 2024-01-22 | -42.64 |
| 2024-01-19 | -41.38 |
| 2024-01-18 | -41.04 |
| 2024-01-17 | -41.53 |
| 2024-01-16 | -39.26 |
| 2024-01-15 | -37.81 |
| 2024-01-12 | -37.78 |
| 2024-01-11 | -37.51 |
| 2024-01-10 | -38.31 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -37.89 |
| 2024-01-05 | -36.68 |
| 2024-01-04 | -36.18 |
| 2024-01-03 | -36.26 |
| 2024-01-02 | -35.69 |
| 2023-12-29 | -34.74 |
| 2023-12-28 | -34.59 |
| 2023-12-27 | -36.37 |
| 2023-12-22 | -37.47 |
| 2023-12-21 | -36.30 |
| 2023-12-20 | -36.37 |
| 2023-12-19 | -36.87 |
| 2023-12-18 | -36.37 |
| 2023-12-15 | -35.69 |
| 2023-12-14 | -37.21 |
| 2023-12-13 | -37.89 |
| 2023-12-12 | -37.32 |
| 2023-12-11 | -37.97 |
| 2023-12-08 | -37.51 |
| 2023-12-07 | -37.47 |
| 2023-12-06 | -37.02 |
| 2023-12-05 | -37.51 |
| 2023-12-04 | -36.26 |
| 2023-12-01 | -35.57 |
| 2023-11-30 | -34.74 |
| 2023-11-29 | -34.97 |
| 2023-11-28 | -33.56 |
| 2023-11-27 | -32.92 |
| 2023-11-24 | -32.84 |
| 2023-11-23 | -31.44 |
| 2023-11-22 | -32.20 |
| 2023-11-21 | -32.27 |
| 2023-11-20 | -32.04 |
| 2023-11-17 | -33.30 |
| 2023-11-16 | -31.85 |
| 2023-11-15 | -30.90 |
| 2023-11-14 | -33.45 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -34.28 |
| 2023-11-09 | -33.07 |
| 2023-11-08 | -32.99 |
| 2023-11-07 | -32.58 |
| 2023-11-06 | -31.40 |
| 2023-11-03 | -32.58 |
| 2023-11-02 | -34.21 |
| 2023-11-01 | -34.74 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -33.45 |
| 2023-10-27 | -33.45 |
| 2023-10-26 | -34.88 |
| 2023-10-25 | -34.70 |
| 2023-10-24 | -35.22 |
| 2023-10-20 | -34.52 |
| 2023-10-19 | -34.07 |
| 2023-10-18 | -32.34 |
| 2023-10-17 | -32.27 |
| 2023-10-16 | -32.75 |
| 2023-10-13 | -32.12 |
| 2023-10-12 | -30.58 |
| 2023-10-11 | -31.72 |
| 2023-10-10 | -32.57 |
| 2023-10-09 | -33.12 |
| 2023-10-06 | -33.23 |
| 2023-10-05 | -34.33 |
| 2023-10-04 | -34.44 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -32.12 |
| 2023-09-28 | -33.74 |
| 2023-09-27 | -32.82 |
| 2023-09-26 | -33.41 |
| 2023-09-25 | -32.49 |
| 2023-09-22 | -31.17 |
| 2023-09-21 | -32.71 |
| 2023-09-20 | -31.87 |
| 2023-09-19 | -31.42 |
| 2023-09-18 | -31.76 |
| 2023-09-15 | -30.80 |
| 2023-09-14 | -31.17 |
| 2023-09-13 | -31.35 |
| 2023-09-12 | -31.31 |
| 2023-09-11 | -31.09 |
| 2023-09-07 | -30.84 |
| 2023-09-06 | -29.99 |
| 2023-09-05 | -29.99 |
| 2023-09-04 | -28.52 |
| 2023-08-31 | -30.32 |
| 2023-08-30 | -30.06 |
| 2023-08-29 | -29.95 |
| 2023-08-28 | -31.35 |
| 2023-08-25 | -31.87 |
| 2023-08-24 | -30.95 |
| 2023-08-23 | -32.23 |
| 2023-08-22 | -32.57 |
| 2023-08-21 | -33.19 |
| 2023-08-18 | -31.98 |
| 2023-08-17 | -30.50 |
| 2023-08-16 | -30.61 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -28.96 |
| 2023-08-11 | -27.78 |
| 2023-08-10 | -27.19 |
| 2023-08-09 | -27.26 |
| 2023-08-08 | -27.52 |
| 2023-08-07 | -26.23 |
| 2023-08-04 | -26.23 |
| 2023-08-03 | -26.75 |
| 2023-08-02 | -26.42 |
| 2023-08-01 | -24.39 |
| 2023-07-31 | -24.39 |
| 2023-07-28 | -24.84 |
| 2023-07-27 | -25.94 |
| 2023-07-26 | -26.90 |
| 2023-07-25 | -26.68 |
| 2023-07-24 | -29.47 |
| 2023-07-21 | -27.89 |
| 2023-07-20 | -28.59 |
| 2023-07-19 | -28.44 |
| 2023-07-18 | -28.18 |
| 2023-07-14 | -26.75 |
| 2023-07-13 | -26.93 |
| 2023-07-12 | -28.74 |
| 2023-07-11 | -29.55 |
| 2023-07-10 | -30.14 |
| 2023-07-07 | -30.58 |
| 2023-07-06 | -29.99 |
| 2023-07-05 | -28.33 |
| 2023-07-04 | -27.26 |
| 2023-07-03 | -27.71 |
| 2023-06-30 | -29.14 |
| 2023-06-29 | -29.07 |
| 2023-06-28 | -28.11 |
| 2023-06-27 | -28.30 |
| 2023-06-26 | -29.51 |
| 2023-06-23 | -29.25 |
| 2023-06-21 | -28.04 |
| 2023-06-20 | -26.68 |
| 2023-06-19 | -25.64 |
| 2023-06-16 | -25.13 |
| 2023-06-15 | -25.87 |
| 2023-06-14 | -27.49 |
| 2023-06-13 | -27.01 |
| 2023-06-12 | -27.49 |
| 2023-06-09 | -27.63 |
| 2023-06-08 | -28.04 |
| 2023-06-07 | -28.26 |
| 2023-06-06 | -28.92 |
| 2023-06-05 | -28.77 |
| 2023-06-02 | -29.36 |
| 2023-06-01 | -32.16 |
| 2023-05-31 | -31.98 |
| 2023-05-30 | -30.72 |
| 2023-05-29 | -30.87 |
| 2023-05-25 | -30.17 |
| 2023-05-24 | -28.92 |
| 2023-05-23 | -27.85 |
| 2023-05-22 | -26.97 |
| 2023-05-19 | -27.85 |
| 2023-05-18 | -26.82 |
| 2023-05-17 | -27.52 |
| 2023-05-16 | -25.94 |
| 2023-05-15 | -25.94 |
| 2023-05-12 | -27.30 |
| 2023-05-11 | -26.90 |
| 2023-05-10 | -26.86 |
| 2023-05-09 | -26.53 |
| 2023-05-08 | -24.91 |
| 2023-05-05 | -25.79 |
| 2023-05-04 | -26.16 |
| 2023-05-03 | -27.19 |
| 2023-05-02 | -26.42 |
| 2023-04-28 | -26.38 |
| 2023-04-27 | -26.60 |
| 2023-04-26 | -27.00 |
| 2023-04-25 | -27.41 |
| 2023-04-24 | -26.16 |
| 2023-04-21 | -25.87 |
| 2023-04-20 | -24.55 |
| 2023-04-19 | -24.70 |
| 2023-04-18 | -23.67 |
| 2023-04-17 | -23.01 |
| 2023-04-14 | -24.18 |
| 2023-04-13 | -24.70 |
| 2023-04-12 | -24.84 |
| 2023-04-11 | -24.11 |
| 2023-04-06 | -24.77 |
| 2023-04-04 | -24.99 |
| 2023-04-03 | -24.55 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -24.84 |
| 2023-03-29 | -25.36 |
| 2023-03-28 | -26.75 |
| 2023-03-27 | -27.59 |
| 2023-03-24 | -26.38 |
| 2023-03-23 | -25.80 |
| 2023-03-22 | -27.48 |
| 2023-03-21 | -28.73 |
| 2023-03-20 | -29.64 |
| 2023-03-17 | -27.70 |
| 2023-03-16 | -28.84 |
| 2023-03-15 | -27.55 |
| 2023-03-14 | -28.73 |
| 2023-03-13 | -27.04 |
| 2023-03-10 | -28.62 |
| 2023-03-09 | -26.16 |
| 2023-03-08 | -25.87 |
| 2023-03-07 | -24.11 |
| 2023-03-06 | -23.82 |
| 2023-03-03 | -23.89 |
| 2023-03-02 | -24.55 |
| 2023-03-01 | -23.96 |
| 2023-02-28 | -26.79 |
| 2023-02-27 | -26.46 |
| 2023-02-24 | -25.87 |
| 2023-02-23 | -24.99 |
| 2023-02-22 | -24.77 |
| 2023-02-21 | -24.26 |
| 2023-02-20 | -23.09 |
| 2023-02-17 | -23.53 |
| 2023-02-16 | -22.57 |
| 2023-02-15 | -23.31 |
| 2023-02-14 | -22.21 |
| 2023-02-13 | -21.84 |
| 2023-02-10 | -21.99 |
| 2023-02-09 | -20.30 |
| 2023-02-08 | -21.55 |
| 2023-02-07 | -21.55 |
| 2023-02-06 | -21.77 |
| 2023-02-03 | -20.23 |
| 2023-02-02 | -19.13 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -19.42 |
| 2023-01-30 | -18.62 |
| 2023-01-27 | -16.57 |
| 2023-01-26 | -16.79 |
| 2023-01-20 | -18.76 |
| 2023-01-19 | -20.23 |
| 2023-01-18 | -20.08 |
| 2023-01-17 | -20.52 |
| 2023-01-16 | -20.01 |
| 2023-01-13 | -19.94 |
| 2023-01-12 | -20.74 |
| 2023-01-11 | -20.96 |
| 2023-01-10 | -21.40 |
| 2023-01-09 | -21.25 |
| 2023-01-06 | -22.65 |
| 2023-01-05 | -22.43 |
| 2023-01-04 | -23.38 |
| 2023-01-03 | -25.80 |
| 2022-12-30 | -27.04 |
| 2022-12-29 | -27.30 |
| 2022-12-28 | -26.60 |
| 2022-12-23 | -27.85 |
| 2022-12-22 | -27.52 |
| 2022-12-21 | -29.35 |
| 2022-12-20 | -29.64 |
| 2022-12-19 | -28.54 |
| 2022-12-16 | -28.14 |
| 2022-12-15 | -28.54 |
| 2022-12-14 | -27.48 |
| 2022-12-13 | -27.74 |
| 2022-12-12 | -28.29 |
| 2022-12-09 | -26.75 |
| 2022-12-08 | -28.36 |
| 2022-12-07 | -30.48 |
| 2022-12-06 | -28.29 |
| 2022-12-05 | -28.32 |
| 2022-12-02 | -31.25 |
| 2022-12-01 | -30.70 |
| 2022-11-30 | -31.51 |
| 2022-11-29 | -32.90 |
| 2022-11-28 | -36.20 |
| 2022-11-25 | -35.25 |
| 2022-11-24 | -34.88 |
| 2022-11-23 | -35.47 |
| 2022-11-22 | -35.83 |
| 2022-11-21 | -34.92 |
| 2022-11-18 | -33.78 |
| 2022-11-17 | -33.52 |
| 2022-11-16 | -32.76 |
| 2022-11-15 | -32.43 |
| 2022-11-14 | -35.17 |
| 2022-11-11 | -36.20 |
| 2022-11-10 | -40.67 |
| 2022-11-09 | -39.71 |
| 2022-11-08 | -38.94 |
| 2022-11-07 | -38.91 |
| 2022-11-04 | -40.56 |
| 2022-11-03 | -43.52 |
| 2022-11-02 | -41.73 |
| 2022-11-01 | -43.05 |
| 2022-10-31 | -45.72 |
| 2022-10-28 | -45.28 |
| 2022-10-27 | -43.19 |
| 2022-10-26 | -43.55 |
| 2022-10-25 | -44.08 |
| 2022-10-24 | -44.08 |
| 2022-10-21 | -40.37 |
| 2022-10-20 | -40.19 |
| 2022-10-19 | -39.31 |
| 2022-10-18 | -37.93 |
| 2022-10-17 | -39.06 |
| 2022-10-14 | -39.09 |
| 2022-10-13 | -39.69 |
| 2022-10-12 | -38.67 |
| 2022-10-11 | -38.17 |
| 2022-10-10 | -36.90 |
| 2022-10-07 | -35.03 |
| 2022-10-06 | -34.04 |
| 2022-10-05 | -33.79 |
| 2022-10-03 | -37.40 |
| 2022-09-30 | -36.76 |
| 2022-09-29 | -37.08 |
| 2022-09-28 | -36.72 |
| 2022-09-27 | -34.53 |
| 2022-09-26 | -34.60 |
| 2022-09-23 | -34.32 |
| 2022-09-22 | -33.51 |
| 2022-09-21 | -32.45 |
| 2022-09-20 | -31.28 |
| 2022-09-19 | -32.16 |
| 2022-09-16 | -31.42 |
| 2022-09-15 | -30.86 |
| 2022-09-14 | -31.07 |
| 2022-09-13 | -29.41 |
| 2022-09-09 | -29.30 |
| 2022-09-08 | -31.14 |
| 2022-09-07 | -30.47 |
| 2022-09-06 | -29.97 |
| 2022-09-05 | -30.01 |
| 2022-09-02 | -29.16 |
| 2022-09-01 | -28.59 |
| 2022-08-31 | -27.53 |
| 2022-08-30 | -27.53 |
| 2022-08-29 | -27.46 |
| 2022-08-26 | -26.83 |
| 2022-08-25 | -27.53 |
| 2022-08-24 | -30.01 |
| 2022-08-23 | -29.16 |
| 2022-08-22 | -28.31 |
| 2022-08-19 | -28.17 |
| 2022-08-18 | -28.31 |
| 2022-08-17 | -27.82 |
| 2022-08-16 | -28.10 |
| 2022-08-15 | -27.25 |
| 2022-08-12 | -26.76 |
| 2022-08-11 | -27.25 |
| 2022-08-10 | -28.81 |
| 2022-08-09 | -27.53 |
| 2022-08-08 | -27.32 |
| 2022-08-05 | -26.83 |
| 2022-08-04 | -26.90 |
| 2022-08-03 | -28.31 |
| 2022-08-02 | -28.59 |
| 2022-08-01 | -26.90 |
| 2022-07-29 | -26.90 |
| 2022-07-28 | -25.34 |
| 2022-07-27 | -25.06 |
| 2022-07-26 | -24.14 |
| 2022-07-25 | -25.34 |
| 2022-07-22 | -25.41 |
| 2022-07-21 | -25.48 |
| 2022-07-20 | -24.21 |
| 2022-07-19 | -24.99 |
| 2022-07-18 | -24.49 |
| 2022-07-15 | -26.33 |
| 2022-07-14 | -24.92 |
| 2022-07-13 | -24.56 |
| 2022-07-12 | -24.49 |
| 2022-07-11 | -23.50 |
| 2022-07-08 | -21.45 |
| 2022-07-07 | -21.60 |
| 2022-07-06 | -22.16 |
| 2022-07-05 | -21.10 |
| 2022-07-04 | -21.24 |
| 2022-06-30 | -21.24 |
| 2022-06-29 | -20.89 |
| 2022-06-28 | -19.69 |
| 2022-06-27 | -20.18 |
| 2022-06-24 | -22.09 |
| 2022-06-23 | -23.57 |
| 2022-06-22 | -24.56 |
| 2022-06-21 | -22.66 |
| 2022-06-20 | -23.93 |
| 2022-06-17 | -24.14 |
| 2022-06-16 | -25.20 |
| 2022-06-15 | -23.50 |
| 2022-06-14 | -24.49 |
| 2022-06-13 | -24.56 |
| 2022-06-10 | -21.81 |
| 2022-06-09 | -21.67 |
| 2022-06-08 | -21.31 |
| 2022-06-07 | -22.94 |
| 2022-06-06 | -22.58 |
| 2022-06-02 | -24.56 |
| 2022-06-01 | -23.93 |
| 2022-05-31 | -23.57 |
| 2022-05-30 | -24.64 |
| 2022-05-27 | -26.05 |
| 2022-05-26 | -28.24 |
| 2022-05-25 | -27.96 |
| 2022-05-24 | -28.17 |
| 2022-05-23 | -27.11 |
| 2022-05-20 | -26.26 |
| 2022-05-19 | -28.31 |
| 2022-05-18 | -26.69 |
| 2022-05-17 | -26.76 |
| 2022-05-16 | -29.09 |
| 2022-05-13 | -29.30 |
| 2022-05-12 | -31.17 |
| 2022-05-11 | -29.44 |
| 2022-05-10 | -30.29 |
| 2022-05-06 | -28.81 |
| 2022-05-05 | -26.19 |
| 2022-05-04 | -25.84 |
| 2022-05-03 | -24.99 |
| 2022-04-29 | -24.99 |
| 2022-04-28 | -27.96 |
| 2022-04-27 | -29.09 |
| 2022-04-26 | -29.09 |
| 2022-04-25 | -29.02 |
| 2022-04-22 | -26.62 |
| 2022-04-21 | -26.48 |
| 2022-04-20 | -25.64 |
| 2022-04-19 | -25.29 |
| 2022-04-14 | -23.53 |
| 2022-04-13 | -24.02 |
| 2022-04-12 | -24.23 |
| 2022-04-11 | -24.58 |
| 2022-04-08 | -22.19 |
| 2022-04-07 | -22.47 |
| 2022-04-06 | -21.62 |
| 2022-04-04 | -20.08 |
| 2022-04-01 | -21.62 |
| 2022-03-31 | -21.55 |
| 2022-03-30 | -21.13 |
| 2022-03-29 | -22.12 |
| 2022-03-28 | -22.96 |
| 2022-03-25 | -24.02 |
| 2022-03-24 | -22.05 |
| 2022-03-23 | -21.41 |
| 2022-03-22 | -22.26 |
| 2022-03-21 | -24.65 |
| 2022-03-18 | -23.74 |
| 2022-03-17 | -23.67 |
| 2022-03-16 | -28.74 |
| 2022-03-15 | -34.34 |
| 2022-03-14 | -30.29 |
| 2022-03-11 | -26.77 |
| 2022-03-10 | -25.71 |
| 2022-03-09 | -26.84 |
| 2022-03-08 | -26.48 |
| 2022-03-07 | -25.29 |
| 2022-03-04 | -22.33 |
| 2022-03-03 | -20.29 |
| 2022-03-02 | -20.78 |
| 2022-03-01 | -19.44 |
| 2022-02-28 | -19.44 |
| 2022-02-25 | -19.30 |
| 2022-02-24 | -18.81 |
| 2022-02-23 | -16.20 |
| 2022-02-22 | -16.84 |
| 2022-02-21 | -14.30 |
| 2022-02-18 | -13.81 |
| 2022-02-17 | -12.26 |
| 2022-02-16 | -12.61 |
| 2022-02-15 | -13.88 |
| 2022-02-14 | -13.10 |
| 2022-02-11 | -11.91 |
| 2022-02-10 | -11.84 |
| 2022-02-09 | -12.12 |
| 2022-02-08 | -13.81 |
| 2022-02-07 | -13.10 |
| 2022-02-04 | -13.03 |
| 2022-01-31 | -15.57 |
| 2022-01-28 | -16.63 |
| 2022-01-27 | -15.78 |
| 2022-01-26 | -14.09 |
| 2022-01-25 | -14.09 |
| 2022-01-24 | -12.68 |
| 2022-01-21 | -11.77 |
| 2022-01-20 | -11.70 |
| 2022-01-19 | -14.72 |
| 2022-01-18 | -14.58 |
| 2022-01-17 | -14.30 |
| 2022-01-14 | -13.81 |
| 2022-01-13 | -13.53 |
| 2022-01-12 | -13.74 |
| 2022-01-11 | -15.99 |
| 2022-01-10 | -16.06 |
| 2022-01-07 | -16.77 |
| 2022-01-06 | -18.24 |
| 2022-01-05 | -18.88 |
| 2022-01-04 | -17.47 |
| 2022-01-03 | -17.61 |
| 2021-12-31 | -17.19 |
| 2021-12-30 | -18.03 |
| 2021-12-29 | -18.32 |
| 2021-12-28 | -17.54 |
| 2021-12-24 | -17.68 |
| 2021-12-23 | -17.82 |
| 2021-12-22 | -18.32 |
| 2021-12-21 | -18.67 |
| 2021-12-20 | -19.37 |
| 2021-12-17 | -17.82 |
| 2021-12-16 | -16.70 |
| 2021-12-15 | -16.98 |
| 2021-12-14 | -16.34 |
| 2021-12-13 | -15.01 |
| 2021-12-10 | -15.08 |
| 2021-12-09 | -14.16 |
| 2021-12-08 | -14.94 |
| 2021-12-07 | -15.01 |
| 2021-12-06 | -17.26 |
| 2021-12-03 | -15.78 |
| 2021-12-02 | -15.64 |
| 2021-12-01 | -16.06 |
| 2021-11-30 | -16.84 |
| 2021-11-29 | -15.01 |
| 2021-11-26 | -14.58 |
| 2021-11-25 | -12.26 |
| 2021-11-24 | -12.47 |
| 2021-11-23 | -12.61 |
| 2021-11-22 | -11.63 |
| 2021-11-19 | -11.34 |
| 2021-11-18 | -10.57 |
| 2021-11-17 | -9.23 |
| 2021-11-16 | -9.16 |
| 2021-11-15 | -10.01 |
| 2021-11-12 | -10.22 |
| 2021-11-11 | -10.43 |
| 2021-11-10 | -11.41 |
| 2021-11-09 | -12.12 |
| 2021-11-08 | -12.12 |
| 2021-11-05 | -11.70 |
| 2021-11-04 | -10.64 |
| 2021-11-03 | -11.41 |
| 2021-11-02 | -10.92 |
| 2021-11-01 | -10.92 |
| 2021-10-29 | -10.15 |
| 2021-10-28 | -9.72 |
| 2021-10-27 | -9.38 |
| 2021-10-26 | -8.00 |
| 2021-10-25 | -7.66 |
| 2021-10-22 | -7.72 |
| 2021-10-21 | -8.21 |
| 2021-10-20 | -7.52 |
| 2021-10-19 | -8.83 |
| 2021-10-18 | -10.00 |
| 2021-10-15 | -10.41 |
| 2021-10-12 | -11.72 |
| 2021-10-11 | -10.55 |
| 2021-10-08 | -12.14 |
| 2021-10-07 | -12.55 |
| 2021-10-06 | -15.10 |
| 2021-10-05 | -14.62 |
| 2021-10-04 | -14.76 |
| 2021-09-30 | -13.03 |
| 2021-09-29 | -12.69 |
| 2021-09-28 | -13.38 |
| 2021-09-27 | -14.41 |
| 2021-09-24 | -14.28 |
| 2021-09-23 | -13.17 |
| 2021-09-21 | -14.28 |
| 2021-09-20 | -14.62 |
| 2021-09-17 | -11.79 |
| 2021-09-16 | -12.55 |
| 2021-09-15 | -11.10 |
| 2021-09-14 | -9.79 |
| 2021-09-13 | -8.76 |
| 2021-09-10 | -7.45 |
| 2021-09-09 | -9.17 |
| 2021-09-08 | -7.24 |
| 2021-09-07 | -6.97 |
| 2021-09-06 | -7.72 |
| 2021-09-03 | -8.48 |
| 2021-09-02 | -7.93 |
| 2021-09-01 | -8.28 |
| 2021-08-31 | -8.90 |
| 2021-08-30 | -10.00 |
| 2021-08-27 | -10.48 |
| 2021-08-26 | -10.41 |
| 2021-08-25 | -9.45 |
| 2021-08-24 | -9.52 |
| 2021-08-23 | -11.45 |
| 2021-08-20 | -12.48 |
| 2021-08-19 | -10.90 |
| 2021-08-18 | -9.03 |
| 2021-08-17 | -9.45 |
| 2021-08-16 | -7.86 |
| 2021-08-13 | -7.24 |
| 2021-08-12 | -6.97 |
| 2021-08-11 | -6.41 |
| 2021-08-10 | -6.62 |
| 2021-08-09 | -7.72 |
| 2021-08-06 | -7.93 |
| 2021-08-05 | -7.86 |
| 2021-08-04 | -7.10 |
| 2021-08-03 | -8.00 |
| 2021-08-02 | -7.86 |
| 2021-07-30 | -8.55 |
| 2021-07-29 | -7.45 |
| 2021-07-28 | -10.21 |
| 2021-07-27 | -11.52 |
| 2021-07-26 | -7.93 |
| 2021-07-23 | -3.93 |
| 2021-07-22 | -2.62 |
| 2021-07-21 | -4.28 |
| 2021-07-20 | -4.28 |
| 2021-07-19 | -3.45 |
| 2021-07-16 | -1.38 |
| 2021-07-15 | -1.72 |
| 2021-07-14 | -2.41 |
| 2021-07-13 | -1.79 |
| 2021-07-12 | -3.10 |
| 2021-07-09 | -3.66 |
| 2021-07-08 | -4.34 |
| 2021-07-07 | -1.59 |
| 2021-07-06 | -1.52 |
| 2021-07-05 | -1.24 |
| 2021-07-02 | -0.90 |
| 2021-06-30 | 0.83 |
| 2021-06-29 | 1.45 |
| 2021-06-28 | 2.21 |
| 2021-06-25 | 2.14 |
| 2021-06-24 | 0.97 |
| 2021-06-23 | 0.76 |
| 2021-06-22 | -1.17 |
| 2021-06-21 | -0.48 |
| 2021-06-18 | 0.55 |
| 2021-06-17 | -0.41 |
| 2021-06-16 | -0.69 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy