Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-10-20 | 459.22 |
| 2025-10-17 | 462.91 |
| 2025-10-16 | 463.52 |
| 2025-10-15 | 473.98 |
| 2025-10-14 | 464.14 |
| 2025-10-13 | 496.13 |
| 2025-10-10 | 487.51 |
| 2025-10-09 | 504.74 |
| 2025-10-08 | 462.91 |
| 2025-10-06 | 443.22 |
| 2025-10-03 | 435.22 |
| 2025-10-02 | 437.68 |
| 2025-09-30 | 438.91 |
| 2025-09-29 | 441.37 |
| 2025-09-26 | 441.37 |
| 2025-09-25 | 441.37 |
| 2025-09-24 | 456.14 |
| 2025-09-23 | 458.60 |
| 2025-09-22 | 459.83 |
| 2025-09-19 | 469.67 |
| 2025-09-18 | 476.44 |
| 2025-09-17 | 488.13 |
| 2025-09-16 | 479.52 |
| 2025-09-15 | 476.44 |
| 2025-09-12 | 475.21 |
| 2025-09-11 | 492.44 |
| 2025-09-10 | 465.37 |
| 2025-09-09 | 453.92 |
| 2025-09-08 | 450.42 |
| 2025-09-05 | 435.83 |
| 2025-09-04 | 423.57 |
| 2025-09-03 | 443.42 |
| 2025-09-02 | 436.41 |
| 2025-09-01 | 441.67 |
| 2025-08-29 | 442.25 |
| 2025-08-28 | 449.84 |
| 2025-08-27 | 461.51 |
| 2025-08-26 | 457.43 |
| 2025-08-25 | 444.59 |
| 2025-08-22 | 446.34 |
| 2025-08-21 | 453.34 |
| 2025-08-20 | 439.33 |
| 2025-08-19 | 444.00 |
| 2025-08-18 | 434.66 |
| 2025-08-15 | 443.42 |
| 2025-08-14 | 444.59 |
| 2025-08-13 | 443.42 |
| 2025-08-12 | 445.75 |
| 2025-08-11 | 431.74 |
| 2025-08-08 | 435.25 |
| 2025-08-07 | 431.16 |
| 2025-08-06 | 420.65 |
| 2025-08-05 | 416.57 |
| 2025-08-04 | 398.47 |
| 2025-08-01 | 401.39 |
| 2025-07-31 | 406.06 |
| 2025-07-30 | 404.89 |
| 2025-07-29 | 413.65 |
| 2025-07-28 | 404.31 |
| 2025-07-25 | 404.31 |
| 2025-07-24 | 399.64 |
| 2025-07-23 | 385.05 |
| 2025-07-22 | 361.12 |
| 2025-07-21 | 316.17 |
| 2025-07-18 | 303.92 |
| 2025-07-17 | 303.92 |
| 2025-07-16 | 304.50 |
| 2025-07-15 | 298.08 |
| 2025-07-14 | 296.33 |
| 2025-07-11 | 295.16 |
| 2025-07-10 | 288.74 |
| 2025-07-09 | 289.32 |
| 2025-07-08 | 295.74 |
| 2025-07-07 | 295.74 |
| 2025-07-04 | 306.25 |
| 2025-07-03 | 309.17 |
| 2025-07-02 | 313.25 |
| 2025-06-30 | 302.16 |
| 2025-06-27 | 316.76 |
| 2025-06-26 | 317.34 |
| 2025-06-25 | 320.26 |
| 2025-06-24 | 317.34 |
| 2025-06-23 | 320.84 |
| 2025-06-20 | 312.67 |
| 2025-06-19 | 310.92 |
| 2025-06-18 | 316.76 |
| 2025-06-17 | 315.59 |
| 2025-06-16 | 312.09 |
| 2025-06-13 | 316.76 |
| 2025-06-12 | 306.25 |
| 2025-06-11 | 309.17 |
| 2025-06-10 | 305.08 |
| 2025-06-09 | 300.41 |
| 2025-06-06 | 297.49 |
| 2025-06-05 | 298.66 |
| 2025-06-04 | 299.83 |
| 2025-06-03 | 292.24 |
| 2025-06-02 | 284.07 |
| 2025-05-30 | 285.82 |
| 2025-05-29 | 292.03 |
| 2025-05-28 | 292.60 |
| 2025-05-27 | 289.21 |
| 2025-05-26 | 279.04 |
| 2025-05-23 | 277.35 |
| 2025-05-22 | 286.95 |
| 2025-05-21 | 286.39 |
| 2025-05-20 | 288.08 |
| 2025-05-19 | 285.26 |
| 2025-05-16 | 284.13 |
| 2025-05-15 | 278.48 |
| 2025-05-14 | 290.34 |
| 2025-05-13 | 288.65 |
| 2025-05-12 | 282.43 |
| 2025-05-09 | 274.52 |
| 2025-05-08 | 275.65 |
| 2025-05-07 | 276.22 |
| 2025-05-06 | 269.44 |
| 2025-05-02 | 258.14 |
| 2025-04-30 | 266.61 |
| 2025-04-29 | 264.36 |
| 2025-04-28 | 268.87 |
| 2025-04-25 | 264.36 |
| 2025-04-24 | 264.92 |
| 2025-04-23 | 260.40 |
| 2025-04-22 | 255.32 |
| 2025-04-17 | 238.93 |
| 2025-04-16 | 235.55 |
| 2025-04-15 | 234.42 |
| 2025-04-14 | 233.29 |
| 2025-04-11 | 229.33 |
| 2025-04-10 | 231.03 |
| 2025-04-09 | 237.24 |
| 2025-04-08 | 233.29 |
| 2025-04-07 | 220.86 |
| 2025-04-03 | 257.58 |
| 2025-04-02 | 264.36 |
| 2025-04-01 | 259.27 |
| 2025-03-31 | 244.58 |
| 2025-03-28 | 254.75 |
| 2025-03-27 | 257.01 |
| 2025-03-26 | 249.10 |
| 2025-03-25 | 250.80 |
| 2025-03-24 | 262.10 |
| 2025-03-21 | 261.53 |
| 2025-03-20 | 267.18 |
| 2025-03-19 | 271.13 |
| 2025-03-18 | 253.06 |
| 2025-03-17 | 254.19 |
| 2025-03-14 | 248.54 |
| 2025-03-13 | 234.42 |
| 2025-03-12 | 240.06 |
| 2025-03-11 | 233.29 |
| 2025-03-10 | 227.64 |
| 2025-03-07 | 232.16 |
| 2025-03-06 | 221.99 |
| 2025-03-05 | 212.39 |
| 2025-03-04 | 203.91 |
| 2025-03-03 | 202.22 |
| 2025-02-28 | 206.17 |
| 2025-02-27 | 206.17 |
| 2025-02-26 | 219.73 |
| 2025-02-25 | 218.03 |
| 2025-02-24 | 220.86 |
| 2025-02-21 | 213.51 |
| 2025-02-20 | 218.03 |
| 2025-02-19 | 217.47 |
| 2025-02-18 | 210.69 |
| 2025-02-17 | 208.43 |
| 2025-02-14 | 210.13 |
| 2025-02-13 | 206.74 |
| 2025-02-12 | 219.73 |
| 2025-02-11 | 210.13 |
| 2025-02-10 | 202.78 |
| 2025-02-07 | 201.65 |
| 2025-02-06 | 202.78 |
| 2025-02-05 | 197.13 |
| 2025-02-04 | 194.31 |
| 2025-02-03 | 198.83 |
| 2025-01-28 | 193.74 |
| 2025-01-27 | 204.48 |
| 2025-01-24 | 201.65 |
| 2025-01-23 | 198.26 |
| 2025-01-22 | 197.13 |
| 2025-01-21 | 199.39 |
| 2025-01-20 | 199.96 |
| 2025-01-17 | 196.00 |
| 2025-01-16 | 193.74 |
| 2025-01-15 | 192.61 |
| 2025-01-14 | 195.44 |
| 2025-01-13 | 192.61 |
| 2025-01-10 | 192.05 |
| 2025-01-09 | 191.48 |
| 2025-01-08 | 186.40 |
| 2025-01-07 | 192.61 |
| 2025-01-06 | 201.09 |
| 2025-01-03 | 199.39 |
| 2025-01-02 | 209.56 |
| 2024-12-31 | 209.56 |
| 2024-12-30 | 206.74 |
| 2024-12-27 | 207.30 |
| 2024-12-24 | 208.43 |
| 2024-12-23 | 198.83 |
| 2024-12-20 | 196.00 |
| 2024-12-19 | 195.44 |
| 2024-12-18 | 195.44 |
| 2024-12-17 | 190.92 |
| 2024-12-16 | 190.92 |
| 2024-12-13 | 190.92 |
| 2024-12-12 | 197.70 |
| 2024-12-11 | 196.00 |
| 2024-12-10 | 190.92 |
| 2024-12-09 | 187.53 |
| 2024-12-06 | 176.23 |
| 2024-12-05 | 184.14 |
| 2024-12-04 | 180.75 |
| 2024-12-03 | 171.15 |
| 2024-12-02 | 169.45 |
| 2024-11-29 | 167.76 |
| 2024-11-28 | 160.98 |
| 2024-11-27 | 162.67 |
| 2024-11-26 | 160.41 |
| 2024-11-25 | 157.59 |
| 2024-11-22 | 154.77 |
| 2024-11-21 | 160.98 |
| 2024-11-20 | 155.90 |
| 2024-11-19 | 154.77 |
| 2024-11-18 | 149.12 |
| 2024-11-15 | 148.55 |
| 2024-11-14 | 144.60 |
| 2024-11-13 | 149.12 |
| 2024-11-12 | 149.12 |
| 2024-11-11 | 151.38 |
| 2024-11-08 | 151.94 |
| 2024-11-07 | 154.77 |
| 2024-11-06 | 150.25 |
| 2024-11-05 | 154.20 |
| 2024-11-04 | 149.12 |
| 2024-11-01 | 152.51 |
| 2024-10-31 | 147.99 |
| 2024-10-30 | 150.25 |
| 2024-10-29 | 154.77 |
| 2024-10-28 | 157.59 |
| 2024-10-25 | 158.72 |
| 2024-10-24 | 158.16 |
| 2024-10-23 | 162.67 |
| 2024-10-22 | 164.37 |
| 2024-10-21 | 160.98 |
| 2024-10-18 | 166.63 |
| 2024-10-17 | 158.72 |
| 2024-10-16 | 162.11 |
| 2024-10-15 | 164.93 |
| 2024-10-14 | 168.32 |
| 2024-10-10 | 168.89 |
| 2024-10-09 | 159.29 |
| 2024-10-08 | 169.45 |
| 2024-10-07 | 192.61 |
| 2024-10-04 | 181.32 |
| 2024-10-03 | 177.36 |
| 2024-10-02 | 192.05 |
| 2024-09-30 | 172.28 |
| 2024-09-27 | 170.02 |
| 2024-09-26 | 161.54 |
| 2024-09-25 | 154.20 |
| 2024-09-24 | 154.77 |
| 2024-09-23 | 145.16 |
| 2024-09-20 | 141.77 |
| 2024-09-19 | 138.38 |
| 2024-09-17 | 132.17 |
| 2024-09-16 | 129.91 |
| 2024-09-13 | 132.17 |
| 2024-09-12 | 127.65 |
| 2024-09-11 | 126.52 |
| 2024-09-10 | 130.48 |
| 2024-09-09 | 134.99 |
| 2024-09-05 | 132.83 |
| 2024-09-04 | 130.12 |
| 2024-09-03 | 130.66 |
| 2024-09-02 | 129.58 |
| 2024-08-30 | 137.70 |
| 2024-08-29 | 136.62 |
| 2024-08-28 | 138.79 |
| 2024-08-27 | 140.95 |
| 2024-08-26 | 137.16 |
| 2024-08-23 | 136.08 |
| 2024-08-22 | 137.70 |
| 2024-08-21 | 138.24 |
| 2024-08-20 | 138.79 |
| 2024-08-19 | 138.24 |
| 2024-08-16 | 138.24 |
| 2024-08-15 | 136.62 |
| 2024-08-14 | 136.62 |
| 2024-08-13 | 139.33 |
| 2024-08-12 | 137.70 |
| 2024-08-09 | 139.87 |
| 2024-08-08 | 137.70 |
| 2024-08-07 | 139.87 |
| 2024-08-06 | 135.54 |
| 2024-08-05 | 133.91 |
| 2024-08-02 | 145.82 |
| 2024-08-01 | 150.16 |
| 2024-07-31 | 150.16 |
| 2024-07-30 | 146.37 |
| 2024-07-29 | 146.91 |
| 2024-07-26 | 145.28 |
| 2024-07-25 | 144.74 |
| 2024-07-24 | 147.45 |
| 2024-07-23 | 143.12 |
| 2024-07-22 | 145.28 |
| 2024-07-19 | 143.66 |
| 2024-07-18 | 151.78 |
| 2024-07-17 | 144.74 |
| 2024-07-16 | 153.40 |
| 2024-07-15 | 147.99 |
| 2024-07-12 | 145.28 |
| 2024-07-11 | 143.66 |
| 2024-07-10 | 136.62 |
| 2024-07-09 | 140.95 |
| 2024-07-08 | 142.58 |
| 2024-07-05 | 138.24 |
| 2024-07-04 | 139.87 |
| 2024-07-03 | 150.70 |
| 2024-07-02 | 186.98 |
| 2024-06-28 | 187.52 |
| 2024-06-27 | 179.39 |
| 2024-06-26 | 190.77 |
| 2024-06-25 | 194.01 |
| 2024-06-24 | 189.68 |
| 2024-06-21 | 198.35 |
| 2024-06-20 | 204.30 |
| 2024-06-19 | 199.43 |
| 2024-06-18 | 195.10 |
| 2024-06-17 | 191.31 |
| 2024-06-14 | 204.84 |
| 2024-06-13 | 209.72 |
| 2024-06-12 | 208.09 |
| 2024-06-11 | 205.93 |
| 2024-06-07 | 224.34 |
| 2024-06-06 | 216.21 |
| 2024-06-05 | 214.05 |
| 2024-06-04 | 216.21 |
| 2024-06-03 | 216.21 |
| 2024-05-31 | 211.34 |
| 2024-05-30 | 217.47 |
| 2024-05-29 | 221.55 |
| 2024-05-28 | 222.57 |
| 2024-05-27 | 226.65 |
| 2024-05-24 | 214.40 |
| 2024-05-23 | 209.81 |
| 2024-05-22 | 223.59 |
| 2024-05-21 | 219.51 |
| 2024-05-20 | 221.55 |
| 2024-05-17 | 221.55 |
| 2024-05-16 | 216.45 |
| 2024-05-14 | 219.00 |
| 2024-05-13 | 226.65 |
| 2024-05-10 | 220.02 |
| 2024-05-09 | 209.81 |
| 2024-05-08 | 205.22 |
| 2024-05-07 | 202.66 |
| 2024-05-06 | 200.62 |
| 2024-05-03 | 186.84 |
| 2024-05-02 | 182.76 |
| 2024-04-30 | 192.46 |
| 2024-04-29 | 181.74 |
| 2024-04-26 | 179.19 |
| 2024-04-25 | 174.59 |
| 2024-04-24 | 173.06 |
| 2024-04-23 | 159.28 |
| 2024-04-22 | 157.75 |
| 2024-04-19 | 162.34 |
| 2024-04-18 | 162.34 |
| 2024-04-17 | 156.73 |
| 2024-04-16 | 149.07 |
| 2024-04-15 | 152.14 |
| 2024-04-12 | 147.54 |
| 2024-04-11 | 150.09 |
| 2024-04-10 | 149.07 |
| 2024-04-09 | 149.07 |
| 2024-04-08 | 148.56 |
| 2024-04-05 | 142.95 |
| 2024-04-03 | 148.56 |
| 2024-04-02 | 139.89 |
| 2024-03-28 | 158.77 |
| 2024-03-27 | 149.07 |
| 2024-03-26 | 147.54 |
| 2024-03-25 | 153.16 |
| 2024-03-22 | 153.67 |
| 2024-03-21 | 159.79 |
| 2024-03-20 | 148.56 |
| 2024-03-19 | 151.11 |
| 2024-03-18 | 147.54 |
| 2024-03-15 | 144.99 |
| 2024-03-14 | 153.67 |
| 2024-03-13 | 150.09 |
| 2024-03-12 | 148.05 |
| 2024-03-11 | 150.60 |
| 2024-03-08 | 152.14 |
| 2024-03-07 | 155.71 |
| 2024-03-06 | 162.85 |
| 2024-03-05 | 149.58 |
| 2024-03-04 | 159.79 |
| 2024-03-01 | 143.97 |
| 2024-02-29 | 145.50 |
| 2024-02-28 | 133.76 |
| 2024-02-27 | 131.21 |
| 2024-02-26 | 129.17 |
| 2024-02-23 | 136.82 |
| 2024-02-22 | 138.86 |
| 2024-02-21 | 134.27 |
| 2024-02-20 | 131.21 |
| 2024-02-19 | 128.15 |
| 2024-02-16 | 123.04 |
| 2024-02-15 | 117.43 |
| 2024-02-14 | 120.49 |
| 2024-02-09 | 122.02 |
| 2024-02-08 | 124.57 |
| 2024-02-07 | 123.04 |
| 2024-02-06 | 119.98 |
| 2024-02-05 | 115.90 |
| 2024-02-02 | 117.43 |
| 2024-02-01 | 119.47 |
| 2024-01-31 | 116.41 |
| 2024-01-30 | 117.94 |
| 2024-01-29 | 123.04 |
| 2024-01-26 | 120.49 |
| 2024-01-25 | 124.06 |
| 2024-01-24 | 117.43 |
| 2024-01-23 | 114.88 |
| 2024-01-22 | 109.26 |
| 2024-01-19 | 113.35 |
| 2024-01-18 | 121.51 |
| 2024-01-17 | 114.37 |
| 2024-01-16 | 119.98 |
| 2024-01-15 | 123.04 |
| 2024-01-12 | 125.59 |
| 2024-01-11 | 124.06 |
| 2024-01-10 | 124.57 |
| 2024-01-09 | 124.57 |
| 2024-01-08 | 121.51 |
| 2024-01-05 | 126.11 |
| 2024-01-04 | 132.23 |
| 2024-01-03 | 131.72 |
| 2024-01-02 | 128.15 |
| 2023-12-29 | 121.00 |
| 2023-12-28 | 118.96 |
| 2023-12-27 | 114.88 |
| 2023-12-22 | 113.35 |
| 2023-12-21 | 114.37 |
| 2023-12-20 | 112.83 |
| 2023-12-19 | 112.83 |
| 2023-12-18 | 112.83 |
| 2023-12-15 | 114.37 |
| 2023-12-14 | 114.37 |
| 2023-12-13 | 112.83 |
| 2023-12-12 | 112.83 |
| 2023-12-11 | 113.35 |
| 2023-12-08 | 114.37 |
| 2023-12-07 | 115.90 |
| 2023-12-06 | 115.39 |
| 2023-12-05 | 113.35 |
| 2023-12-04 | 113.86 |
| 2023-12-01 | 114.37 |
| 2023-11-30 | 111.81 |
| 2023-11-29 | 112.83 |
| 2023-11-28 | 115.39 |
| 2023-11-27 | 114.88 |
| 2023-11-24 | 113.86 |
| 2023-11-23 | 115.39 |
| 2023-11-22 | 113.35 |
| 2023-11-21 | 113.86 |
| 2023-11-20 | 111.30 |
| 2023-11-17 | 106.71 |
| 2023-11-16 | 107.73 |
| 2023-11-15 | 108.24 |
| 2023-11-14 | 98.54 |
| 2023-11-13 | 97.01 |
| 2023-11-10 | 99.05 |
| 2023-11-09 | 100.59 |
| 2023-11-08 | 99.05 |
| 2023-11-07 | 106.71 |
| 2023-11-06 | 112.83 |
| 2023-11-03 | 111.81 |
| 2023-11-02 | 110.28 |
| 2023-11-01 | 108.24 |
| 2023-10-31 | 107.22 |
| 2023-10-30 | 108.75 |
| 2023-10-27 | 107.73 |
| 2023-10-26 | 105.69 |
| 2023-10-25 | 107.22 |
| 2023-10-24 | 109.26 |
| 2023-10-20 | 107.73 |
| 2023-10-19 | 107.22 |
| 2023-10-18 | 106.71 |
| 2023-10-17 | 111.30 |
| 2023-10-16 | 113.86 |
| 2023-10-13 | 111.30 |
| 2023-10-12 | 113.35 |
| 2023-10-11 | 119.47 |
| 2023-10-10 | 123.55 |
| 2023-10-09 | 127.13 |
| 2023-10-06 | 118.96 |
| 2023-10-05 | 115.90 |
| 2023-10-04 | 118.96 |
| 2023-10-03 | 122.02 |
| 2023-09-29 | 125.08 |
| 2023-09-28 | 122.53 |
| 2023-09-27 | 126.11 |
| 2023-09-26 | 124.57 |
| 2023-09-25 | 129.17 |
| 2023-09-22 | 127.64 |
| 2023-09-21 | 128.15 |
| 2023-09-20 | 127.64 |
| 2023-09-19 | 123.55 |
| 2023-09-18 | 108.24 |
| 2023-09-15 | 104.16 |
| 2023-09-14 | 99.81 |
| 2023-09-13 | 99.33 |
| 2023-09-12 | 103.68 |
| 2023-09-11 | 101.74 |
| 2023-09-07 | 96.44 |
| 2023-09-06 | 98.37 |
| 2023-09-05 | 104.16 |
| 2023-09-04 | 104.64 |
| 2023-08-31 | 101.26 |
| 2023-08-30 | 108.98 |
| 2023-08-29 | 104.16 |
| 2023-08-28 | 91.61 |
| 2023-08-25 | 92.57 |
| 2023-08-24 | 88.23 |
| 2023-08-23 | 88.23 |
| 2023-08-22 | 90.16 |
| 2023-08-21 | 89.20 |
| 2023-08-18 | 92.09 |
| 2023-08-17 | 88.71 |
| 2023-08-16 | 88.23 |
| 2023-08-15 | 90.16 |
| 2023-08-14 | 93.54 |
| 2023-08-11 | 97.88 |
| 2023-08-10 | 98.85 |
| 2023-08-09 | 98.37 |
| 2023-08-08 | 97.88 |
| 2023-08-07 | 100.78 |
| 2023-08-04 | 102.71 |
| 2023-08-03 | 100.78 |
| 2023-08-02 | 104.64 |
| 2023-08-01 | 101.74 |
| 2023-07-31 | 104.64 |
| 2023-07-28 | 103.19 |
| 2023-07-27 | 99.81 |
| 2023-07-26 | 97.88 |
| 2023-07-25 | 97.40 |
| 2023-07-24 | 95.95 |
| 2023-07-21 | 96.44 |
| 2023-07-20 | 91.13 |
| 2023-07-19 | 93.06 |
| 2023-07-18 | 90.64 |
| 2023-07-14 | 94.02 |
| 2023-07-13 | 91.13 |
| 2023-07-12 | 90.64 |
| 2023-07-11 | 92.57 |
| 2023-07-10 | 92.09 |
| 2023-07-07 | 89.68 |
| 2023-07-06 | 89.68 |
| 2023-07-05 | 95.47 |
| 2023-07-04 | 97.40 |
| 2023-07-03 | 95.47 |
| 2023-06-30 | 91.13 |
| 2023-06-29 | 87.27 |
| 2023-06-28 | 91.13 |
| 2023-06-27 | 91.13 |
| 2023-06-26 | 86.30 |
| 2023-06-23 | 78.10 |
| 2023-06-21 | 96.44 |
| 2023-06-20 | 96.44 |
| 2023-06-19 | 100.78 |
| 2023-06-16 | 102.71 |
| 2023-06-15 | 105.61 |
| 2023-06-14 | 96.44 |
| 2023-06-13 | 97.40 |
| 2023-06-12 | 95.47 |
| 2023-06-09 | 95.95 |
| 2023-06-08 | 95.47 |
| 2023-06-07 | 95.95 |
| 2023-06-06 | 92.09 |
| 2023-06-05 | 94.51 |
| 2023-06-02 | 95.42 |
| 2023-06-01 | 89.62 |
| 2023-05-31 | 90.51 |
| 2023-05-30 | 94.53 |
| 2023-05-29 | 98.99 |
| 2023-05-25 | 98.10 |
| 2023-05-24 | 102.56 |
| 2023-05-23 | 106.13 |
| 2023-05-22 | 106.13 |
| 2023-05-19 | 104.79 |
| 2023-05-18 | 108.81 |
| 2023-05-17 | 111.48 |
| 2023-05-16 | 116.84 |
| 2023-05-15 | 116.39 |
| 2023-05-12 | 108.36 |
| 2023-05-11 | 111.48 |
| 2023-05-10 | 112.38 |
| 2023-05-09 | 111.93 |
| 2023-05-08 | 118.62 |
| 2023-05-05 | 116.39 |
| 2023-05-04 | 119.96 |
| 2023-05-03 | 116.39 |
| 2023-05-02 | 112.82 |
| 2023-04-28 | 111.93 |
| 2023-04-27 | 107.47 |
| 2023-04-26 | 103.45 |
| 2023-04-25 | 99.44 |
| 2023-04-24 | 100.78 |
| 2023-04-21 | 97.21 |
| 2023-04-20 | 98.55 |
| 2023-04-19 | 102.56 |
| 2023-04-18 | 97.21 |
| 2023-04-17 | 99.44 |
| 2023-04-14 | 97.65 |
| 2023-04-13 | 94.53 |
| 2023-04-12 | 94.98 |
| 2023-04-11 | 96.76 |
| 2023-04-06 | 88.28 |
| 2023-04-04 | 91.41 |
| 2023-04-03 | 90.51 |
| 2023-03-31 | 102.11 |
| 2023-03-30 | 98.55 |
| 2023-03-29 | 96.76 |
| 2023-03-28 | 94.08 |
| 2023-03-27 | 90.96 |
| 2023-03-24 | 92.75 |
| 2023-03-23 | 95.87 |
| 2023-03-22 | 100.78 |
| 2023-03-21 | 101.67 |
| 2023-03-20 | 102.11 |
| 2023-03-17 | 107.47 |
| 2023-03-16 | 106.13 |
| 2023-03-15 | 114.61 |
| 2023-03-14 | 115.50 |
| 2023-03-13 | 119.07 |
| 2023-03-10 | 117.73 |
| 2023-03-09 | 121.30 |
| 2023-03-08 | 127.99 |
| 2023-03-07 | 132.01 |
| 2023-03-06 | 134.24 |
| 2023-03-03 | 134.24 |
| 2023-03-02 | 131.12 |
| 2023-03-01 | 133.35 |
| 2023-02-28 | 124.42 |
| 2023-02-27 | 132.01 |
| 2023-02-24 | 136.92 |
| 2023-02-23 | 143.16 |
| 2023-02-22 | 133.79 |
| 2023-02-21 | 136.47 |
| 2023-02-20 | 130.22 |
| 2023-02-17 | 134.69 |
| 2023-02-16 | 129.78 |
| 2023-02-15 | 131.56 |
| 2023-02-14 | 128.44 |
| 2023-02-13 | 134.24 |
| 2023-02-10 | 138.25 |
| 2023-02-09 | 136.47 |
| 2023-02-08 | 133.35 |
| 2023-02-07 | 135.58 |
| 2023-02-06 | 143.61 |
| 2023-02-03 | 147.62 |
| 2023-02-02 | 151.19 |
| 2023-02-01 | 147.62 |
| 2023-01-31 | 145.39 |
| 2023-01-30 | 136.02 |
| 2023-01-27 | 149.41 |
| 2023-01-26 | 152.09 |
| 2023-01-20 | 145.39 |
| 2023-01-19 | 134.24 |
| 2023-01-18 | 131.56 |
| 2023-01-17 | 129.78 |
| 2023-01-16 | 131.56 |
| 2023-01-13 | 126.65 |
| 2023-01-12 | 120.41 |
| 2023-01-11 | 118.18 |
| 2023-01-10 | 114.16 |
| 2023-01-09 | 121.75 |
| 2023-01-06 | 115.95 |
| 2023-01-05 | 121.75 |
| 2023-01-04 | 113.27 |
| 2023-01-03 | 115.05 |
| 2022-12-30 | 111.93 |
| 2022-12-29 | 114.16 |
| 2022-12-28 | 119.07 |
| 2022-12-23 | 121.75 |
| 2022-12-22 | 124.87 |
| 2022-12-21 | 132.01 |
| 2022-12-20 | 136.47 |
| 2022-12-19 | 136.47 |
| 2022-12-16 | 139.15 |
| 2022-12-15 | 135.13 |
| 2022-12-14 | 135.58 |
| 2022-12-13 | 134.24 |
| 2022-12-12 | 135.58 |
| 2022-12-09 | 133.79 |
| 2022-12-08 | 125.32 |
| 2022-12-07 | 122.19 |
| 2022-12-06 | 124.87 |
| 2022-12-05 | 123.98 |
| 2022-12-02 | 122.64 |
| 2022-12-01 | 126.65 |
| 2022-11-30 | 120.85 |
| 2022-11-29 | 118.18 |
| 2022-11-28 | 119.07 |
| 2022-11-25 | 118.62 |
| 2022-11-24 | 119.96 |
| 2022-11-23 | 120.85 |
| 2022-11-22 | 111.48 |
| 2022-11-21 | 106.58 |
| 2022-11-18 | 102.56 |
| 2022-11-17 | 106.13 |
| 2022-11-16 | 108.36 |
| 2022-11-15 | 106.58 |
| 2022-11-14 | 105.68 |
| 2022-11-11 | 112.38 |
| 2022-11-10 | 107.47 |
| 2022-11-09 | 98.55 |
| 2022-11-08 | 100.78 |
| 2022-11-07 | 98.99 |
| 2022-11-04 | 103.45 |
| 2022-11-03 | 92.30 |
| 2022-11-02 | 94.98 |
| 2022-11-01 | 85.16 |
| 2022-10-31 | 81.59 |
| 2022-10-28 | 87.84 |
| 2022-10-27 | 101.22 |
| 2022-10-26 | 103.01 |
| 2022-10-25 | 102.56 |
| 2022-10-24 | 113.27 |
| 2022-10-21 | 119.96 |
| 2022-10-20 | 118.62 |
| 2022-10-19 | 121.75 |
| 2022-10-18 | 119.52 |
| 2022-10-17 | 113.27 |
| 2022-10-14 | 113.72 |
| 2022-10-13 | 100.33 |
| 2022-10-12 | 96.31 |
| 2022-10-11 | 95.87 |
| 2022-10-10 | 88.28 |
| 2022-10-07 | 86.50 |
| 2022-10-06 | 91.41 |
| 2022-10-05 | 89.18 |
| 2022-10-03 | 80.25 |
| 2022-09-30 | 78.91 |
| 2022-09-29 | 70.88 |
| 2022-09-28 | 76.24 |
| 2022-09-27 | 85.16 |
| 2022-09-26 | 83.38 |
| 2022-09-23 | 90.07 |
| 2022-09-22 | 93.64 |
| 2022-09-21 | 86.50 |
| 2022-09-20 | 86.05 |
| 2022-09-19 | 75.79 |
| 2022-09-16 | 102.11 |
| 2022-09-15 | 94.08 |
| 2022-09-14 | 86.05 |
| 2022-09-13 | 86.05 |
| 2022-09-09 | 84.27 |
| 2022-09-08 | 85.79 |
| 2022-09-07 | 84.55 |
| 2022-09-06 | 87.84 |
| 2022-09-05 | 94.40 |
| 2022-09-02 | 91.53 |
| 2022-09-01 | 81.27 |
| 2022-08-31 | 81.27 |
| 2022-08-30 | 84.14 |
| 2022-08-29 | 85.79 |
| 2022-08-26 | 81.68 |
| 2022-08-25 | 83.32 |
| 2022-08-24 | 70.61 |
| 2022-08-23 | 75.94 |
| 2022-08-22 | 74.30 |
| 2022-08-19 | 71.02 |
| 2022-08-18 | 69.79 |
| 2022-08-17 | 71.02 |
| 2022-08-16 | 75.53 |
| 2022-08-15 | 77.17 |
| 2022-08-12 | 77.58 |
| 2022-08-11 | 80.04 |
| 2022-08-10 | 77.17 |
| 2022-08-09 | 79.63 |
| 2022-08-08 | 77.99 |
| 2022-08-05 | 78.81 |
| 2022-08-04 | 72.25 |
| 2022-08-03 | 77.99 |
| 2022-08-02 | 78.40 |
| 2022-08-01 | 82.50 |
| 2022-07-29 | 86.61 |
| 2022-07-28 | 92.76 |
| 2022-07-27 | 92.76 |
| 2022-07-26 | 96.45 |
| 2022-07-25 | 98.91 |
| 2022-07-22 | 94.40 |
| 2022-07-21 | 99.73 |
| 2022-07-20 | 104.24 |
| 2022-07-19 | 101.78 |
| 2022-07-18 | 101.78 |
| 2022-07-15 | 98.09 |
| 2022-07-14 | 103.83 |
| 2022-07-13 | 99.73 |
| 2022-07-12 | 101.78 |
| 2022-07-11 | 108.34 |
| 2022-07-08 | 107.93 |
| 2022-07-07 | 105.06 |
| 2022-07-06 | 98.50 |
| 2022-07-05 | 97.68 |
| 2022-07-04 | 103.42 |
| 2022-06-30 | 106.29 |
| 2022-06-29 | 102.19 |
| 2022-06-28 | 76.76 |
| 2022-06-27 | 70.61 |
| 2022-06-24 | 70.20 |
| 2022-06-23 | 70.20 |
| 2022-06-22 | 70.61 |
| 2022-06-21 | 71.02 |
| 2022-06-20 | 68.15 |
| 2022-06-17 | 77.58 |
| 2022-06-16 | 67.33 |
| 2022-06-15 | 63.64 |
| 2022-06-14 | 53.39 |
| 2022-06-13 | 50.51 |
| 2022-06-10 | 52.57 |
| 2022-06-09 | 52.16 |
| 2022-06-08 | 58.72 |
| 2022-06-07 | 60.77 |
| 2022-06-06 | 52.16 |
| 2022-06-02 | 50.23 |
| 2022-06-01 | 49.43 |
| 2022-05-31 | 46.25 |
| 2022-05-30 | 47.05 |
| 2022-05-27 | 62.15 |
| 2022-05-26 | 66.92 |
| 2022-05-25 | 65.33 |
| 2022-05-24 | 53.80 |
| 2022-05-23 | 56.98 |
| 2022-05-20 | 49.43 |
| 2022-05-19 | 49.43 |
| 2022-05-18 | 50.62 |
| 2022-05-17 | 55.79 |
| 2022-05-16 | 53.41 |
| 2022-05-13 | 54.20 |
| 2022-05-12 | 49.83 |
| 2022-05-11 | 53.01 |
| 2022-05-10 | 54.20 |
| 2022-05-06 | 58.97 |
| 2022-05-05 | 58.18 |
| 2022-05-04 | 60.96 |
| 2022-05-03 | 58.97 |
| 2022-04-29 | 57.78 |
| 2022-04-28 | 48.64 |
| 2022-04-27 | 43.47 |
| 2022-04-26 | 42.28 |
| 2022-04-25 | 42.28 |
| 2022-04-22 | 53.41 |
| 2022-04-21 | 54.20 |
| 2022-04-20 | 57.38 |
| 2022-04-19 | 54.20 |
| 2022-04-14 | 53.01 |
| 2022-04-13 | 38.30 |
| 2022-04-12 | 41.88 |
| 2022-04-11 | 42.28 |
| 2022-04-08 | 35.92 |
| 2022-04-07 | 36.71 |
| 2022-04-06 | 34.73 |
| 2022-04-04 | 28.77 |
| 2022-04-01 | 27.97 |
| 2022-03-31 | 23.60 |
| 2022-03-30 | 29.96 |
| 2022-03-29 | 27.57 |
| 2022-03-28 | 29.16 |
| 2022-03-25 | 26.38 |
| 2022-03-24 | 33.93 |
| 2022-03-23 | 23.20 |
| 2022-03-22 | 22.81 |
| 2022-03-21 | 14.06 |
| 2022-03-18 | 8.90 |
| 2022-03-17 | 6.51 |
| 2022-03-16 | 3.33 |
| 2022-03-15 | -2.63 |
| 2022-03-14 | 5.32 |
| 2022-03-11 | 10.88 |
| 2022-03-10 | 11.68 |
| 2022-03-09 | 8.50 |
| 2022-03-08 | 10.09 |
| 2022-03-07 | 16.45 |
| 2022-03-04 | 20.42 |
| 2022-03-03 | 21.61 |
| 2022-03-02 | 19.63 |
| 2022-03-01 | 19.23 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 17.64 |
| 2022-02-24 | 17.24 |
| 2022-02-23 | 21.22 |
| 2022-02-22 | 17.64 |
| 2022-02-21 | 21.22 |
| 2022-02-18 | 20.42 |
| 2022-02-17 | 23.20 |
| 2022-02-16 | 19.63 |
| 2022-02-15 | 17.24 |
| 2022-02-14 | 19.63 |
| 2022-02-11 | 20.82 |
| 2022-02-10 | 20.82 |
| 2022-02-09 | 18.43 |
| 2022-02-08 | 19.23 |
| 2022-02-07 | 17.24 |
| 2022-02-04 | 15.25 |
| 2022-01-31 | 13.27 |
| 2022-01-28 | 12.47 |
| 2022-01-27 | 12.07 |
| 2022-01-26 | 17.24 |
| 2022-01-25 | 17.64 |
| 2022-01-24 | 18.83 |
| 2022-01-21 | 19.23 |
| 2022-01-20 | 19.23 |
| 2022-01-19 | 21.22 |
| 2022-01-18 | 17.64 |
| 2022-01-17 | 18.83 |
| 2022-01-14 | 18.83 |
| 2022-01-13 | 16.84 |
| 2022-01-12 | 20.02 |
| 2022-01-11 | 15.25 |
| 2022-01-10 | 16.45 |
| 2022-01-07 | 12.47 |
| 2022-01-06 | 24.00 |
| 2022-01-05 | 22.41 |
| 2022-01-04 | 22.81 |
| 2022-01-03 | 12.07 |
| 2021-12-31 | 6.91 |
| 2021-12-30 | 7.31 |
| 2021-12-29 | 8.10 |
| 2021-12-28 | 9.69 |
| 2021-12-24 | 10.09 |
| 2021-12-23 | 11.28 |
| 2021-12-22 | 10.09 |
| 2021-12-21 | 6.91 |
| 2021-12-20 | 4.52 |
| 2021-12-17 | 4.52 |
| 2021-12-16 | 7.70 |
| 2021-12-15 | 6.91 |
| 2021-12-14 | 10.48 |
| 2021-12-13 | 11.28 |
| 2021-12-10 | 14.46 |
| 2021-12-09 | 13.66 |
| 2021-12-08 | 20.82 |
| 2021-12-07 | 20.02 |
| 2021-12-06 | 21.61 |
| 2021-12-03 | 26.38 |
| 2021-12-02 | 24.39 |
| 2021-12-01 | 26.38 |
| 2021-11-30 | 24.00 |
| 2021-11-29 | 14.46 |
| 2021-11-26 | 10.88 |
| 2021-11-25 | 15.25 |
| 2021-11-24 | 4.13 |
| 2021-11-23 | 2.14 |
| 2021-11-22 | 2.93 |
| 2021-11-19 | 1.74 |
| 2021-11-18 | 1.34 |
| 2021-11-17 | 2.54 |
| 2021-11-16 | 2.54 |
| 2021-11-15 | 2.93 |
| 2021-11-12 | 4.92 |
| 2021-11-11 | 6.91 |
| 2021-11-10 | 4.92 |
| 2021-11-09 | 2.54 |
| 2021-11-08 | 2.14 |
| 2021-11-05 | -0.25 |
| 2021-11-04 | 2.93 |
| 2021-11-03 | 4.13 |
| 2021-11-02 | 1.74 |
| 2021-11-01 | 3.73 |
| 2021-10-29 | 6.91 |
| 2021-10-28 | 10.09 |
| 2021-10-27 | 9.69 |
| 2021-10-26 | 5.72 |
| 2021-10-25 | 4.13 |
| 2021-10-22 | 4.92 |
| 2021-10-21 | 3.73 |
| 2021-10-20 | 2.93 |
| 2021-10-19 | 5.32 |
| 2021-10-18 | 5.72 |
| 2021-10-15 | 4.92 |
| 2021-10-12 | 2.93 |
| 2021-10-11 | 4.92 |
| 2021-10-08 | 6.91 |
| 2021-10-07 | 10.09 |
| 2021-10-06 | 10.88 |
| 2021-10-05 | 8.10 |
| 2021-10-04 | 9.69 |
| 2021-09-30 | 9.69 |
| 2021-09-29 | 8.10 |
| 2021-09-28 | 10.48 |
| 2021-09-27 | 10.48 |
| 2021-09-24 | 12.47 |
| 2021-09-23 | 16.45 |
| 2021-09-21 | 9.29 |
| 2021-09-20 | 8.90 |
| 2021-09-17 | 13.27 |
| 2021-09-16 | 12.87 |
| 2021-09-15 | 17.24 |
| 2021-09-14 | 16.84 |
| 2021-09-13 | 18.83 |
| 2021-09-10 | 16.92 |
| 2021-09-09 | 18.46 |
| 2021-09-08 | 15.77 |
| 2021-09-07 | 12.31 |
| 2021-09-06 | 13.85 |
| 2021-09-03 | 10.38 |
| 2021-09-02 | 10.38 |
| 2021-09-01 | 12.31 |
| 2021-08-31 | 14.23 |
| 2021-08-30 | 4.23 |
| 2021-08-27 | -3.46 |
| 2021-08-26 | -3.46 |
| 2021-08-25 | -4.62 |
| 2021-08-24 | -7.31 |
| 2021-08-23 | -9.62 |
| 2021-08-20 | -9.62 |
| 2021-08-19 | -7.31 |
| 2021-08-18 | -8.08 |
| 2021-08-17 | -8.46 |
| 2021-08-16 | -6.54 |
| 2021-08-13 | -6.54 |
| 2021-08-12 | -7.69 |
| 2021-08-11 | -6.92 |
| 2021-08-10 | -7.31 |
| 2021-08-09 | -7.69 |
| 2021-08-06 | -7.69 |
| 2021-08-05 | -6.54 |
| 2021-08-04 | -3.85 |
| 2021-08-03 | -3.85 |
| 2021-08-02 | -2.69 |
| 2021-07-30 | -4.23 |
| 2021-07-29 | -5.38 |
| 2021-07-28 | -7.69 |
| 2021-07-27 | -8.46 |
| 2021-07-26 | -5.38 |
| 2021-07-23 | -1.15 |
| 2021-07-22 | -0.38 |
| 2021-07-21 | 0.77 |
| 2021-07-20 | -3.85 |
| 2021-07-19 | -6.54 |
| 2021-07-16 | -5.77 |
| 2021-07-15 | -3.46 |
| 2021-07-14 | -3.85 |
| 2021-07-13 | -0.77 |
| 2021-07-12 | -1.92 |
| 2021-07-09 | -3.46 |
| 2021-07-08 | -3.08 |
| 2021-07-07 | -5.38 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -5.00 |
| 2021-07-02 | -6.15 |
| 2021-06-30 | -4.23 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | -3.08 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -5.00 |
| 2021-06-23 | -2.69 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | -2.69 |
| 2021-06-18 | -2.69 |
| 2021-06-17 | -2.69 |
| 2021-06-16 | -1.92 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy