Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock 1: 0546 Fufeng Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0546
%
2025-10-17 462.91
2025-10-16 463.52
2025-10-15 473.98
2025-10-14 464.14
2025-10-13 496.13
2025-10-10 487.51
2025-10-09 504.74
2025-10-08 462.91
2025-10-06 443.22
2025-10-03 435.22
2025-10-02 437.68
2025-09-30 438.91
2025-09-29 441.37
2025-09-26 441.37
2025-09-25 441.37
2025-09-24 456.14
2025-09-23 458.60
2025-09-22 459.83
2025-09-19 469.67
2025-09-18 476.44
2025-09-17 488.13
2025-09-16 479.52
2025-09-15 476.44
2025-09-12 475.21
2025-09-11 492.44
2025-09-10 465.37
2025-09-09 453.92
2025-09-08 450.42
2025-09-05 435.83
2025-09-04 423.57
2025-09-03 443.42
2025-09-02 436.41
2025-09-01 441.67
2025-08-29 442.25
2025-08-28 449.84
2025-08-27 461.51
2025-08-26 457.43
2025-08-25 444.59
2025-08-22 446.34
2025-08-21 453.34
2025-08-20 439.33
2025-08-19 444.00
2025-08-18 434.66
2025-08-15 443.42
2025-08-14 444.59
2025-08-13 443.42
2025-08-12 445.75
2025-08-11 431.74
2025-08-08 435.25
2025-08-07 431.16
2025-08-06 420.65
2025-08-05 416.57
2025-08-04 398.47
2025-08-01 401.39
2025-07-31 406.06
2025-07-30 404.89
2025-07-29 413.65
2025-07-28 404.31
2025-07-25 404.31
2025-07-24 399.64
2025-07-23 385.05
2025-07-22 361.12
2025-07-21 316.17
2025-07-18 303.92
2025-07-17 303.92
2025-07-16 304.50
2025-07-15 298.08
2025-07-14 296.33
2025-07-11 295.16
2025-07-10 288.74
2025-07-09 289.32
2025-07-08 295.74
2025-07-07 295.74
2025-07-04 306.25
2025-07-03 309.17
2025-07-02 313.25
2025-06-30 302.16
2025-06-27 316.76
2025-06-26 317.34
2025-06-25 320.26
2025-06-24 317.34
2025-06-23 320.84
2025-06-20 312.67
2025-06-19 310.92
2025-06-18 316.76
2025-06-17 315.59
2025-06-16 312.09
2025-06-13 316.76
2025-06-12 306.25
2025-06-11 309.17
2025-06-10 305.08
2025-06-09 300.41
2025-06-06 297.49
2025-06-05 298.66
2025-06-04 299.83
2025-06-03 292.24
2025-06-02 284.07
2025-05-30 285.82
2025-05-29 292.03
2025-05-28 292.60
2025-05-27 289.21
2025-05-26 279.04
2025-05-23 277.35
2025-05-22 286.95
2025-05-21 286.39
2025-05-20 288.08
2025-05-19 285.26
2025-05-16 284.13
2025-05-15 278.48
2025-05-14 290.34
2025-05-13 288.65
2025-05-12 282.43
2025-05-09 274.52
2025-05-08 275.65
2025-05-07 276.22
2025-05-06 269.44
2025-05-02 258.14
2025-04-30 266.61
2025-04-29 264.36
2025-04-28 268.87
2025-04-25 264.36
2025-04-24 264.92
2025-04-23 260.40
2025-04-22 255.32
2025-04-17 238.93
2025-04-16 235.55
2025-04-15 234.42
2025-04-14 233.29
2025-04-11 229.33
2025-04-10 231.03
2025-04-09 237.24
2025-04-08 233.29
2025-04-07 220.86
2025-04-03 257.58
2025-04-02 264.36
2025-04-01 259.27
2025-03-31 244.58
2025-03-28 254.75
2025-03-27 257.01
2025-03-26 249.10
2025-03-25 250.80
2025-03-24 262.10
2025-03-21 261.53
2025-03-20 267.18
2025-03-19 271.13
2025-03-18 253.06
2025-03-17 254.19
2025-03-14 248.54
2025-03-13 234.42
2025-03-12 240.06
2025-03-11 233.29
2025-03-10 227.64
2025-03-07 232.16
2025-03-06 221.99
2025-03-05 212.39
2025-03-04 203.91
2025-03-03 202.22
2025-02-28 206.17
2025-02-27 206.17
2025-02-26 219.73
2025-02-25 218.03
2025-02-24 220.86
2025-02-21 213.51
2025-02-20 218.03
2025-02-19 217.47
2025-02-18 210.69
2025-02-17 208.43
2025-02-14 210.13
2025-02-13 206.74
2025-02-12 219.73
2025-02-11 210.13
2025-02-10 202.78
2025-02-07 201.65
2025-02-06 202.78
2025-02-05 197.13
2025-02-04 194.31
2025-02-03 198.83
2025-01-28 193.74
2025-01-27 204.48
2025-01-24 201.65
2025-01-23 198.26
2025-01-22 197.13
2025-01-21 199.39
2025-01-20 199.96
2025-01-17 196.00
2025-01-16 193.74
2025-01-15 192.61
2025-01-14 195.44
2025-01-13 192.61
2025-01-10 192.05
2025-01-09 191.48
2025-01-08 186.40
2025-01-07 192.61
2025-01-06 201.09
2025-01-03 199.39
2025-01-02 209.56
2024-12-31 209.56
2024-12-30 206.74
2024-12-27 207.30
2024-12-24 208.43
2024-12-23 198.83
2024-12-20 196.00
2024-12-19 195.44
2024-12-18 195.44
2024-12-17 190.92
2024-12-16 190.92
2024-12-13 190.92
2024-12-12 197.70
2024-12-11 196.00
2024-12-10 190.92
2024-12-09 187.53
2024-12-06 176.23
2024-12-05 184.14
2024-12-04 180.75
2024-12-03 171.15
2024-12-02 169.45
2024-11-29 167.76
2024-11-28 160.98
2024-11-27 162.67
2024-11-26 160.41
2024-11-25 157.59
2024-11-22 154.77
2024-11-21 160.98
2024-11-20 155.90
2024-11-19 154.77
2024-11-18 149.12
2024-11-15 148.55
2024-11-14 144.60
2024-11-13 149.12
2024-11-12 149.12
2024-11-11 151.38
2024-11-08 151.94
2024-11-07 154.77
2024-11-06 150.25
2024-11-05 154.20
2024-11-04 149.12
2024-11-01 152.51
2024-10-31 147.99
2024-10-30 150.25
2024-10-29 154.77
2024-10-28 157.59
2024-10-25 158.72
2024-10-24 158.16
2024-10-23 162.67
2024-10-22 164.37
2024-10-21 160.98
2024-10-18 166.63
2024-10-17 158.72
2024-10-16 162.11
2024-10-15 164.93
2024-10-14 168.32
2024-10-10 168.89
2024-10-09 159.29
2024-10-08 169.45
2024-10-07 192.61
2024-10-04 181.32
2024-10-03 177.36
2024-10-02 192.05
2024-09-30 172.28
2024-09-27 170.02
2024-09-26 161.54
2024-09-25 154.20
2024-09-24 154.77
2024-09-23 145.16
2024-09-20 141.77
2024-09-19 138.38
2024-09-17 132.17
2024-09-16 129.91
2024-09-13 132.17
2024-09-12 127.65
2024-09-11 126.52
2024-09-10 130.48
2024-09-09 134.99
2024-09-05 132.83
2024-09-04 130.12
2024-09-03 130.66
2024-09-02 129.58
2024-08-30 137.70
2024-08-29 136.62
2024-08-28 138.79
2024-08-27 140.95
2024-08-26 137.16
2024-08-23 136.08
2024-08-22 137.70
2024-08-21 138.24
2024-08-20 138.79
2024-08-19 138.24
2024-08-16 138.24
2024-08-15 136.62
2024-08-14 136.62
2024-08-13 139.33
2024-08-12 137.70
2024-08-09 139.87
2024-08-08 137.70
2024-08-07 139.87
2024-08-06 135.54
2024-08-05 133.91
2024-08-02 145.82
2024-08-01 150.16
2024-07-31 150.16
2024-07-30 146.37
2024-07-29 146.91
2024-07-26 145.28
2024-07-25 144.74
2024-07-24 147.45
2024-07-23 143.12
2024-07-22 145.28
2024-07-19 143.66
2024-07-18 151.78
2024-07-17 144.74
2024-07-16 153.40
2024-07-15 147.99
2024-07-12 145.28
2024-07-11 143.66
2024-07-10 136.62
2024-07-09 140.95
2024-07-08 142.58
2024-07-05 138.24
2024-07-04 139.87
2024-07-03 150.70
2024-07-02 186.98
2024-06-28 187.52
2024-06-27 179.39
2024-06-26 190.77
2024-06-25 194.01
2024-06-24 189.68
2024-06-21 198.35
2024-06-20 204.30
2024-06-19 199.43
2024-06-18 195.10
2024-06-17 191.31
2024-06-14 204.84
2024-06-13 209.72
2024-06-12 208.09
2024-06-11 205.93
2024-06-07 224.34
2024-06-06 216.21
2024-06-05 214.05
2024-06-04 216.21
2024-06-03 216.21
2024-05-31 211.34
2024-05-30 217.47
2024-05-29 221.55
2024-05-28 222.57
2024-05-27 226.65
2024-05-24 214.40
2024-05-23 209.81
2024-05-22 223.59
2024-05-21 219.51
2024-05-20 221.55
2024-05-17 221.55
2024-05-16 216.45
2024-05-14 219.00
2024-05-13 226.65
2024-05-10 220.02
2024-05-09 209.81
2024-05-08 205.22
2024-05-07 202.66
2024-05-06 200.62
2024-05-03 186.84
2024-05-02 182.76
2024-04-30 192.46
2024-04-29 181.74
2024-04-26 179.19
2024-04-25 174.59
2024-04-24 173.06
2024-04-23 159.28
2024-04-22 157.75
2024-04-19 162.34
2024-04-18 162.34
2024-04-17 156.73
2024-04-16 149.07
2024-04-15 152.14
2024-04-12 147.54
2024-04-11 150.09
2024-04-10 149.07
2024-04-09 149.07
2024-04-08 148.56
2024-04-05 142.95
2024-04-03 148.56
2024-04-02 139.89
2024-03-28 158.77
2024-03-27 149.07
2024-03-26 147.54
2024-03-25 153.16
2024-03-22 153.67
2024-03-21 159.79
2024-03-20 148.56
2024-03-19 151.11
2024-03-18 147.54
2024-03-15 144.99
2024-03-14 153.67
2024-03-13 150.09
2024-03-12 148.05
2024-03-11 150.60
2024-03-08 152.14
2024-03-07 155.71
2024-03-06 162.85
2024-03-05 149.58
2024-03-04 159.79
2024-03-01 143.97
2024-02-29 145.50
2024-02-28 133.76
2024-02-27 131.21
2024-02-26 129.17
2024-02-23 136.82
2024-02-22 138.86
2024-02-21 134.27
2024-02-20 131.21
2024-02-19 128.15
2024-02-16 123.04
2024-02-15 117.43
2024-02-14 120.49
2024-02-09 122.02
2024-02-08 124.57
2024-02-07 123.04
2024-02-06 119.98
2024-02-05 115.90
2024-02-02 117.43
2024-02-01 119.47
2024-01-31 116.41
2024-01-30 117.94
2024-01-29 123.04
2024-01-26 120.49
2024-01-25 124.06
2024-01-24 117.43
2024-01-23 114.88
2024-01-22 109.26
2024-01-19 113.35
2024-01-18 121.51
2024-01-17 114.37
2024-01-16 119.98
2024-01-15 123.04
2024-01-12 125.59
2024-01-11 124.06
2024-01-10 124.57
2024-01-09 124.57
2024-01-08 121.51
2024-01-05 126.11
2024-01-04 132.23
2024-01-03 131.72
2024-01-02 128.15
2023-12-29 121.00
2023-12-28 118.96
2023-12-27 114.88
2023-12-22 113.35
2023-12-21 114.37
2023-12-20 112.83
2023-12-19 112.83
2023-12-18 112.83
2023-12-15 114.37
2023-12-14 114.37
2023-12-13 112.83
2023-12-12 112.83
2023-12-11 113.35
2023-12-08 114.37
2023-12-07 115.90
2023-12-06 115.39
2023-12-05 113.35
2023-12-04 113.86
2023-12-01 114.37
2023-11-30 111.81
2023-11-29 112.83
2023-11-28 115.39
2023-11-27 114.88
2023-11-24 113.86
2023-11-23 115.39
2023-11-22 113.35
2023-11-21 113.86
2023-11-20 111.30
2023-11-17 106.71
2023-11-16 107.73
2023-11-15 108.24
2023-11-14 98.54
2023-11-13 97.01
2023-11-10 99.05
2023-11-09 100.59
2023-11-08 99.05
2023-11-07 106.71
2023-11-06 112.83
2023-11-03 111.81
2023-11-02 110.28
2023-11-01 108.24
2023-10-31 107.22
2023-10-30 108.75
2023-10-27 107.73
2023-10-26 105.69
2023-10-25 107.22
2023-10-24 109.26
2023-10-20 107.73
2023-10-19 107.22
2023-10-18 106.71
2023-10-17 111.30
2023-10-16 113.86
2023-10-13 111.30
2023-10-12 113.35
2023-10-11 119.47
2023-10-10 123.55
2023-10-09 127.13
2023-10-06 118.96
2023-10-05 115.90
2023-10-04 118.96
2023-10-03 122.02
2023-09-29 125.08
2023-09-28 122.53
2023-09-27 126.11
2023-09-26 124.57
2023-09-25 129.17
2023-09-22 127.64
2023-09-21 128.15
2023-09-20 127.64
2023-09-19 123.55
2023-09-18 108.24
2023-09-15 104.16
2023-09-14 99.81
2023-09-13 99.33
2023-09-12 103.68
2023-09-11 101.74
2023-09-07 96.44
2023-09-06 98.37
2023-09-05 104.16
2023-09-04 104.64
2023-08-31 101.26
2023-08-30 108.98
2023-08-29 104.16
2023-08-28 91.61
2023-08-25 92.57
2023-08-24 88.23
2023-08-23 88.23
2023-08-22 90.16
2023-08-21 89.20
2023-08-18 92.09
2023-08-17 88.71
2023-08-16 88.23
2023-08-15 90.16
2023-08-14 93.54
2023-08-11 97.88
2023-08-10 98.85
2023-08-09 98.37
2023-08-08 97.88
2023-08-07 100.78
2023-08-04 102.71
2023-08-03 100.78
2023-08-02 104.64
2023-08-01 101.74
2023-07-31 104.64
2023-07-28 103.19
2023-07-27 99.81
2023-07-26 97.88
2023-07-25 97.40
2023-07-24 95.95
2023-07-21 96.44
2023-07-20 91.13
2023-07-19 93.06
2023-07-18 90.64
2023-07-14 94.02
2023-07-13 91.13
2023-07-12 90.64
2023-07-11 92.57
2023-07-10 92.09
2023-07-07 89.68
2023-07-06 89.68
2023-07-05 95.47
2023-07-04 97.40
2023-07-03 95.47
2023-06-30 91.13
2023-06-29 87.27
2023-06-28 91.13
2023-06-27 91.13
2023-06-26 86.30
2023-06-23 78.10
2023-06-21 96.44
2023-06-20 96.44
2023-06-19 100.78
2023-06-16 102.71
2023-06-15 105.61
2023-06-14 96.44
2023-06-13 97.40
2023-06-12 95.47
2023-06-09 95.95
2023-06-08 95.47
2023-06-07 95.95
2023-06-06 92.09
2023-06-05 94.51
2023-06-02 95.42
2023-06-01 89.62
2023-05-31 90.51
2023-05-30 94.53
2023-05-29 98.99
2023-05-25 98.10
2023-05-24 102.56
2023-05-23 106.13
2023-05-22 106.13
2023-05-19 104.79
2023-05-18 108.81
2023-05-17 111.48
2023-05-16 116.84
2023-05-15 116.39
2023-05-12 108.36
2023-05-11 111.48
2023-05-10 112.38
2023-05-09 111.93
2023-05-08 118.62
2023-05-05 116.39
2023-05-04 119.96
2023-05-03 116.39
2023-05-02 112.82
2023-04-28 111.93
2023-04-27 107.47
2023-04-26 103.45
2023-04-25 99.44
2023-04-24 100.78
2023-04-21 97.21
2023-04-20 98.55
2023-04-19 102.56
2023-04-18 97.21
2023-04-17 99.44
2023-04-14 97.65
2023-04-13 94.53
2023-04-12 94.98
2023-04-11 96.76
2023-04-06 88.28
2023-04-04 91.41
2023-04-03 90.51
2023-03-31 102.11
2023-03-30 98.55
2023-03-29 96.76
2023-03-28 94.08
2023-03-27 90.96
2023-03-24 92.75
2023-03-23 95.87
2023-03-22 100.78
2023-03-21 101.67
2023-03-20 102.11
2023-03-17 107.47
2023-03-16 106.13
2023-03-15 114.61
2023-03-14 115.50
2023-03-13 119.07
2023-03-10 117.73
2023-03-09 121.30
2023-03-08 127.99
2023-03-07 132.01
2023-03-06 134.24
2023-03-03 134.24
2023-03-02 131.12
2023-03-01 133.35
2023-02-28 124.42
2023-02-27 132.01
2023-02-24 136.92
2023-02-23 143.16
2023-02-22 133.79
2023-02-21 136.47
2023-02-20 130.22
2023-02-17 134.69
2023-02-16 129.78
2023-02-15 131.56
2023-02-14 128.44
2023-02-13 134.24
2023-02-10 138.25
2023-02-09 136.47
2023-02-08 133.35
2023-02-07 135.58
2023-02-06 143.61
2023-02-03 147.62
2023-02-02 151.19
2023-02-01 147.62
2023-01-31 145.39
2023-01-30 136.02
2023-01-27 149.41
2023-01-26 152.09
2023-01-20 145.39
2023-01-19 134.24
2023-01-18 131.56
2023-01-17 129.78
2023-01-16 131.56
2023-01-13 126.65
2023-01-12 120.41
2023-01-11 118.18
2023-01-10 114.16
2023-01-09 121.75
2023-01-06 115.95
2023-01-05 121.75
2023-01-04 113.27
2023-01-03 115.05
2022-12-30 111.93
2022-12-29 114.16
2022-12-28 119.07
2022-12-23 121.75
2022-12-22 124.87
2022-12-21 132.01
2022-12-20 136.47
2022-12-19 136.47
2022-12-16 139.15
2022-12-15 135.13
2022-12-14 135.58
2022-12-13 134.24
2022-12-12 135.58
2022-12-09 133.79
2022-12-08 125.32
2022-12-07 122.19
2022-12-06 124.87
2022-12-05 123.98
2022-12-02 122.64
2022-12-01 126.65
2022-11-30 120.85
2022-11-29 118.18
2022-11-28 119.07
2022-11-25 118.62
2022-11-24 119.96
2022-11-23 120.85
2022-11-22 111.48
2022-11-21 106.58
2022-11-18 102.56
2022-11-17 106.13
2022-11-16 108.36
2022-11-15 106.58
2022-11-14 105.68
2022-11-11 112.38
2022-11-10 107.47
2022-11-09 98.55
2022-11-08 100.78
2022-11-07 98.99
2022-11-04 103.45
2022-11-03 92.30
2022-11-02 94.98
2022-11-01 85.16
2022-10-31 81.59
2022-10-28 87.84
2022-10-27 101.22
2022-10-26 103.01
2022-10-25 102.56
2022-10-24 113.27
2022-10-21 119.96
2022-10-20 118.62
2022-10-19 121.75
2022-10-18 119.52
2022-10-17 113.27
2022-10-14 113.72
2022-10-13 100.33
2022-10-12 96.31
2022-10-11 95.87
2022-10-10 88.28
2022-10-07 86.50
2022-10-06 91.41
2022-10-05 89.18
2022-10-03 80.25
2022-09-30 78.91
2022-09-29 70.88
2022-09-28 76.24
2022-09-27 85.16
2022-09-26 83.38
2022-09-23 90.07
2022-09-22 93.64
2022-09-21 86.50
2022-09-20 86.05
2022-09-19 75.79
2022-09-16 102.11
2022-09-15 94.08
2022-09-14 86.05
2022-09-13 86.05
2022-09-09 84.27
2022-09-08 85.79
2022-09-07 84.55
2022-09-06 87.84
2022-09-05 94.40
2022-09-02 91.53
2022-09-01 81.27
2022-08-31 81.27
2022-08-30 84.14
2022-08-29 85.79
2022-08-26 81.68
2022-08-25 83.32
2022-08-24 70.61
2022-08-23 75.94
2022-08-22 74.30
2022-08-19 71.02
2022-08-18 69.79
2022-08-17 71.02
2022-08-16 75.53
2022-08-15 77.17
2022-08-12 77.58
2022-08-11 80.04
2022-08-10 77.17
2022-08-09 79.63
2022-08-08 77.99
2022-08-05 78.81
2022-08-04 72.25
2022-08-03 77.99
2022-08-02 78.40
2022-08-01 82.50
2022-07-29 86.61
2022-07-28 92.76
2022-07-27 92.76
2022-07-26 96.45
2022-07-25 98.91
2022-07-22 94.40
2022-07-21 99.73
2022-07-20 104.24
2022-07-19 101.78
2022-07-18 101.78
2022-07-15 98.09
2022-07-14 103.83
2022-07-13 99.73
2022-07-12 101.78
2022-07-11 108.34
2022-07-08 107.93
2022-07-07 105.06
2022-07-06 98.50
2022-07-05 97.68
2022-07-04 103.42
2022-06-30 106.29
2022-06-29 102.19
2022-06-28 76.76
2022-06-27 70.61
2022-06-24 70.20
2022-06-23 70.20
2022-06-22 70.61
2022-06-21 71.02
2022-06-20 68.15
2022-06-17 77.58
2022-06-16 67.33
2022-06-15 63.64
2022-06-14 53.39
2022-06-13 50.51
2022-06-10 52.57
2022-06-09 52.16
2022-06-08 58.72
2022-06-07 60.77
2022-06-06 52.16
2022-06-02 50.23
2022-06-01 49.43
2022-05-31 46.25
2022-05-30 47.05
2022-05-27 62.15
2022-05-26 66.92
2022-05-25 65.33
2022-05-24 53.80
2022-05-23 56.98
2022-05-20 49.43
2022-05-19 49.43
2022-05-18 50.62
2022-05-17 55.79
2022-05-16 53.41
2022-05-13 54.20
2022-05-12 49.83
2022-05-11 53.01
2022-05-10 54.20
2022-05-06 58.97
2022-05-05 58.18
2022-05-04 60.96
2022-05-03 58.97
2022-04-29 57.78
2022-04-28 48.64
2022-04-27 43.47
2022-04-26 42.28
2022-04-25 42.28
2022-04-22 53.41
2022-04-21 54.20
2022-04-20 57.38
2022-04-19 54.20
2022-04-14 53.01
2022-04-13 38.30
2022-04-12 41.88
2022-04-11 42.28
2022-04-08 35.92
2022-04-07 36.71
2022-04-06 34.73
2022-04-04 28.77
2022-04-01 27.97
2022-03-31 23.60
2022-03-30 29.96
2022-03-29 27.57
2022-03-28 29.16
2022-03-25 26.38
2022-03-24 33.93
2022-03-23 23.20
2022-03-22 22.81
2022-03-21 14.06
2022-03-18 8.90
2022-03-17 6.51
2022-03-16 3.33
2022-03-15 -2.63
2022-03-14 5.32
2022-03-11 10.88
2022-03-10 11.68
2022-03-09 8.50
2022-03-08 10.09
2022-03-07 16.45
2022-03-04 20.42
2022-03-03 21.61
2022-03-02 19.63
2022-03-01 19.23
2022-02-28 16.05
2022-02-25 17.64
2022-02-24 17.24
2022-02-23 21.22
2022-02-22 17.64
2022-02-21 21.22
2022-02-18 20.42
2022-02-17 23.20
2022-02-16 19.63
2022-02-15 17.24
2022-02-14 19.63
2022-02-11 20.82
2022-02-10 20.82
2022-02-09 18.43
2022-02-08 19.23
2022-02-07 17.24
2022-02-04 15.25
2022-01-31 13.27
2022-01-28 12.47
2022-01-27 12.07
2022-01-26 17.24
2022-01-25 17.64
2022-01-24 18.83
2022-01-21 19.23
2022-01-20 19.23
2022-01-19 21.22
2022-01-18 17.64
2022-01-17 18.83
2022-01-14 18.83
2022-01-13 16.84
2022-01-12 20.02
2022-01-11 15.25
2022-01-10 16.45
2022-01-07 12.47
2022-01-06 24.00
2022-01-05 22.41
2022-01-04 22.81
2022-01-03 12.07
2021-12-31 6.91
2021-12-30 7.31
2021-12-29 8.10
2021-12-28 9.69
2021-12-24 10.09
2021-12-23 11.28
2021-12-22 10.09
2021-12-21 6.91
2021-12-20 4.52
2021-12-17 4.52
2021-12-16 7.70
2021-12-15 6.91
2021-12-14 10.48
2021-12-13 11.28
2021-12-10 14.46
2021-12-09 13.66
2021-12-08 20.82
2021-12-07 20.02
2021-12-06 21.61
2021-12-03 26.38
2021-12-02 24.39
2021-12-01 26.38
2021-11-30 24.00
2021-11-29 14.46
2021-11-26 10.88
2021-11-25 15.25
2021-11-24 4.13
2021-11-23 2.14
2021-11-22 2.93
2021-11-19 1.74
2021-11-18 1.34
2021-11-17 2.54
2021-11-16 2.54
2021-11-15 2.93
2021-11-12 4.92
2021-11-11 6.91
2021-11-10 4.92
2021-11-09 2.54
2021-11-08 2.14
2021-11-05 -0.25
2021-11-04 2.93
2021-11-03 4.13
2021-11-02 1.74
2021-11-01 3.73
2021-10-29 6.91
2021-10-28 10.09
2021-10-27 9.69
2021-10-26 5.72
2021-10-25 4.13
2021-10-22 4.92
2021-10-21 3.73
2021-10-20 2.93
2021-10-19 5.32
2021-10-18 5.72
2021-10-15 4.92
2021-10-12 2.93
2021-10-11 4.92
2021-10-08 6.91
2021-10-07 10.09
2021-10-06 10.88
2021-10-05 8.10
2021-10-04 9.69
2021-09-30 9.69
2021-09-29 8.10
2021-09-28 10.48
2021-09-27 10.48
2021-09-24 12.47
2021-09-23 16.45
2021-09-21 9.29
2021-09-20 8.90
2021-09-17 13.27
2021-09-16 12.87
2021-09-15 17.24
2021-09-14 16.84
2021-09-13 18.83
2021-09-10 16.92
2021-09-09 18.46
2021-09-08 15.77
2021-09-07 12.31
2021-09-06 13.85
2021-09-03 10.38
2021-09-02 10.38
2021-09-01 12.31
2021-08-31 14.23
2021-08-30 4.23
2021-08-27 -3.46
2021-08-26 -3.46
2021-08-25 -4.62
2021-08-24 -7.31
2021-08-23 -9.62
2021-08-20 -9.62
2021-08-19 -7.31
2021-08-18 -8.08
2021-08-17 -8.46
2021-08-16 -6.54
2021-08-13 -6.54
2021-08-12 -7.69
2021-08-11 -6.92
2021-08-10 -7.31
2021-08-09 -7.69
2021-08-06 -7.69
2021-08-05 -6.54
2021-08-04 -3.85
2021-08-03 -3.85
2021-08-02 -2.69
2021-07-30 -4.23
2021-07-29 -5.38
2021-07-28 -7.69
2021-07-27 -8.46
2021-07-26 -5.38
2021-07-23 -1.15
2021-07-22 -0.38
2021-07-21 0.77
2021-07-20 -3.85
2021-07-19 -6.54
2021-07-16 -5.77
2021-07-15 -3.46
2021-07-14 -3.85
2021-07-13 -0.77
2021-07-12 -1.92
2021-07-09 -3.46
2021-07-08 -3.08
2021-07-07 -5.38
2021-07-06 -7.69
2021-07-05 -5.00
2021-07-02 -6.15
2021-06-30 -4.23
2021-06-29 -3.85
2021-06-28 -3.08
2021-06-25 -3.08
2021-06-24 -5.00
2021-06-23 -2.69
2021-06-22 -3.08
2021-06-21 -2.69
2021-06-18 -2.69
2021-06-17 -2.69
2021-06-16 -1.92
2021-06-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top