Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0994 % |
|---|---|
| 2025-09-05 | -79.26 |
| 2025-09-04 | -75.93 |
| 2025-09-03 | -81.11 |
| 2025-09-02 | -81.93 |
| 2025-09-01 | -81.93 |
| 2025-08-29 | -82.22 |
| 2025-08-28 | -81.85 |
| 2025-08-27 | -81.93 |
| 2025-08-26 | -81.85 |
| 2025-08-25 | -81.93 |
| 2025-08-22 | -81.85 |
| 2025-08-21 | -81.85 |
| 2025-08-20 | -81.85 |
| 2025-08-19 | -81.56 |
| 2025-08-18 | -82.52 |
| 2025-08-15 | -81.11 |
| 2025-08-14 | -83.70 |
| 2025-08-13 | -84.00 |
| 2025-08-12 | -84.81 |
| 2025-08-11 | -85.48 |
| 2025-08-08 | -85.26 |
| 2025-08-07 | -85.41 |
| 2025-08-06 | -85.41 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -84.96 |
| 2025-08-01 | -84.96 |
| 2025-07-31 | -84.44 |
| 2025-07-30 | -84.07 |
| 2025-07-29 | -84.59 |
| 2025-07-28 | -83.19 |
| 2025-07-25 | -83.48 |
| 2025-07-24 | -84.44 |
| 2025-07-23 | -84.30 |
| 2025-07-22 | -85.56 |
| 2025-07-21 | -85.33 |
| 2025-07-18 | -85.11 |
| 2025-07-17 | -84.96 |
| 2025-07-16 | -85.11 |
| 2025-07-15 | -83.78 |
| 2025-07-14 | -83.63 |
| 2025-07-11 | -83.85 |
| 2025-07-10 | -83.56 |
| 2025-07-09 | -80.37 |
| 2025-07-08 | -88.59 |
| 2025-07-07 | -87.19 |
| 2025-07-04 | -86.67 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -87.48 |
| 2025-06-30 | -86.67 |
| 2025-06-27 | -86.37 |
| 2025-06-26 | -86.37 |
| 2025-06-25 | -86.37 |
| 2025-06-24 | -86.30 |
| 2025-06-23 | -86.59 |
| 2025-06-20 | -88.44 |
| 2025-06-19 | -86.89 |
| 2025-06-18 | -86.15 |
| 2025-06-17 | -85.93 |
| 2025-06-16 | -86.96 |
| 2025-06-13 | -86.44 |
| 2025-06-12 | -86.22 |
| 2025-06-11 | -85.63 |
| 2025-06-10 | -84.89 |
| 2025-06-09 | -85.85 |
| 2025-06-06 | -83.11 |
| 2025-06-05 | -81.93 |
| 2025-06-04 | -81.48 |
| 2025-06-03 | -82.15 |
| 2025-06-02 | -80.37 |
| 2025-05-30 | -81.93 |
| 2025-05-29 | -87.26 |
| 2025-05-28 | -90.07 |
| 2025-05-27 | -91.04 |
| 2025-05-26 | -91.85 |
| 2025-05-23 | -92.22 |
| 2025-05-22 | -92.15 |
| 2025-05-21 | -92.07 |
| 2025-05-20 | -92.00 |
| 2025-05-19 | -92.00 |
| 2025-05-16 | -92.00 |
| 2025-05-15 | -91.93 |
| 2025-05-14 | -91.85 |
| 2025-05-13 | -92.44 |
| 2025-05-12 | -92.44 |
| 2025-05-09 | -92.44 |
| 2025-05-08 | -92.52 |
| 2025-05-07 | -92.52 |
| 2025-05-06 | -92.59 |
| 2025-05-02 | -91.93 |
| 2025-04-30 | -91.85 |
| 2025-04-29 | -92.44 |
| 2025-04-28 | -91.93 |
| 2025-04-25 | -91.04 |
| 2025-04-24 | -92.81 |
| 2025-04-23 | -91.93 |
| 2025-04-22 | -90.74 |
| 2025-04-17 | -90.67 |
| 2025-04-16 | -90.67 |
| 2025-04-15 | -90.67 |
| 2025-04-14 | -90.22 |
| 2025-04-11 | -90.22 |
| 2025-04-10 | -90.22 |
| 2025-04-09 | -90.00 |
| 2025-04-08 | -90.00 |
| 2025-04-07 | -90.30 |
| 2025-04-03 | -88.81 |
| 2025-04-02 | -88.89 |
| 2025-04-01 | -88.89 |
| 2025-03-31 | -88.89 |
| 2025-03-28 | -89.48 |
| 2025-03-27 | -89.04 |
| 2025-03-26 | -89.04 |
| 2025-03-25 | -89.04 |
| 2025-03-24 | -88.89 |
| 2025-03-21 | -88.52 |
| 2025-03-20 | -88.52 |
| 2025-03-19 | -88.52 |
| 2025-03-18 | -88.52 |
| 2025-03-17 | -88.96 |
| 2025-03-14 | -88.37 |
| 2025-03-13 | -88.37 |
| 2025-03-12 | -88.37 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -89.56 |
| 2025-03-07 | -89.56 |
| 2025-03-06 | -89.56 |
| 2025-03-05 | -89.56 |
| 2025-03-04 | -89.56 |
| 2025-03-03 | -89.19 |
| 2025-02-28 | -89.19 |
| 2025-02-27 | -89.56 |
| 2025-02-26 | -89.56 |
| 2025-02-25 | -89.33 |
| 2025-02-24 | -89.78 |
| 2025-02-21 | -88.30 |
| 2025-02-20 | -88.30 |
| 2025-02-19 | -88.30 |
| 2025-02-18 | -88.30 |
| 2025-02-17 | -89.19 |
| 2025-02-14 | -89.19 |
| 2025-02-13 | -88.22 |
| 2025-02-12 | -88.22 |
| 2025-02-11 | -88.22 |
| 2025-02-10 | -88.74 |
| 2025-02-07 | -88.74 |
| 2025-02-06 | -88.59 |
| 2025-02-05 | -87.63 |
| 2025-02-04 | -87.63 |
| 2025-02-03 | -87.48 |
| 2025-01-28 | -88.15 |
| 2025-01-27 | -88.15 |
| 2025-01-24 | -88.15 |
| 2025-01-23 | -88.15 |
| 2025-01-22 | -88.15 |
| 2025-01-21 | -88.15 |
| 2025-01-20 | -88.59 |
| 2025-01-17 | -88.67 |
| 2025-01-16 | -87.41 |
| 2025-01-15 | -87.41 |
| 2025-01-14 | -87.33 |
| 2025-01-13 | -86.59 |
| 2025-01-10 | -86.59 |
| 2025-01-09 | -86.59 |
| 2025-01-08 | -85.93 |
| 2025-01-07 | -86.00 |
| 2025-01-06 | -86.00 |
| 2025-01-03 | -85.93 |
| 2025-01-02 | -86.07 |
| 2024-12-31 | -86.00 |
| 2024-12-30 | -86.00 |
| 2024-12-27 | -85.93 |
| 2024-12-24 | -87.04 |
| 2024-12-23 | -86.44 |
| 2024-12-20 | -86.81 |
| 2024-12-19 | -87.33 |
| 2024-12-18 | -86.67 |
| 2024-12-17 | -86.96 |
| 2024-12-16 | -88.15 |
| 2024-12-13 | -88.74 |
| 2024-12-12 | -87.70 |
| 2024-12-11 | -85.63 |
| 2024-12-10 | -85.63 |
| 2024-12-09 | -85.63 |
| 2024-12-06 | -87.04 |
| 2024-12-05 | -87.78 |
| 2024-12-04 | -87.41 |
| 2024-12-03 | -87.41 |
| 2024-12-02 | -88.52 |
| 2024-11-29 | -88.22 |
| 2024-11-28 | -88.15 |
| 2024-11-27 | -88.15 |
| 2024-11-26 | -88.15 |
| 2024-11-25 | -87.78 |
| 2024-11-22 | -88.07 |
| 2024-11-21 | -86.67 |
| 2024-11-20 | -85.70 |
| 2024-11-19 | -85.70 |
| 2024-11-18 | -85.70 |
| 2024-11-15 | -85.78 |
| 2024-11-14 | -84.30 |
| 2024-11-13 | -84.15 |
| 2024-11-12 | -84.07 |
| 2024-11-11 | -82.96 |
| 2024-11-08 | -81.11 |
| 2024-11-07 | -81.11 |
| 2024-11-06 | -81.48 |
| 2024-11-05 | -77.78 |
| 2024-11-04 | -78.52 |
| 2024-11-01 | -78.15 |
| 2024-10-31 | -77.78 |
| 2024-10-30 | -77.41 |
| 2024-10-29 | -77.78 |
| 2024-10-28 | -77.41 |
| 2024-10-25 | -81.48 |
| 2024-10-24 | -75.56 |
| 2024-10-23 | -74.44 |
| 2024-10-22 | -73.33 |
| 2024-10-21 | -75.56 |
| 2024-10-18 | -77.04 |
| 2024-10-17 | -72.59 |
| 2024-10-16 | -83.19 |
| 2024-10-15 | -86.15 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -87.19 |
| 2024-10-09 | -87.78 |
| 2024-10-08 | -89.11 |
| 2024-10-07 | -89.70 |
| 2024-10-04 | -90.96 |
| 2024-10-03 | -92.59 |
| 2024-10-02 | -92.15 |
| 2024-09-30 | -91.85 |
| 2024-09-27 | -91.19 |
| 2024-09-26 | -92.96 |
| 2024-09-25 | -92.67 |
| 2024-09-24 | -92.37 |
| 2024-09-23 | -93.11 |
| 2024-09-20 | -92.37 |
| 2024-09-19 | -92.89 |
| 2024-09-17 | -91.56 |
| 2024-09-16 | -91.63 |
| 2024-09-13 | -91.41 |
| 2024-09-12 | -91.41 |
| 2024-09-11 | -91.41 |
| 2024-09-10 | -91.78 |
| 2024-09-09 | -89.93 |
| 2024-09-05 | -89.93 |
| 2024-09-04 | -91.11 |
| 2024-09-03 | -90.44 |
| 2024-09-02 | -92.52 |
| 2024-08-30 | -90.96 |
| 2024-08-29 | -89.63 |
| 2024-08-28 | -89.56 |
| 2024-08-27 | -89.19 |
| 2024-08-26 | -89.78 |
| 2024-08-23 | -88.74 |
| 2024-08-22 | -89.56 |
| 2024-08-21 | -89.56 |
| 2024-08-20 | -89.70 |
| 2024-08-19 | -86.30 |
| 2024-08-16 | -86.15 |
| 2024-08-15 | -86.15 |
| 2024-08-14 | -86.59 |
| 2024-08-13 | -86.59 |
| 2024-08-12 | -86.59 |
| 2024-08-09 | -87.26 |
| 2024-08-08 | -86.07 |
| 2024-08-07 | -86.07 |
| 2024-08-06 | -86.00 |
| 2024-08-05 | -86.22 |
| 2024-08-02 | -85.93 |
| 2024-08-01 | -85.78 |
| 2024-07-31 | -85.93 |
| 2024-07-30 | -85.48 |
| 2024-07-29 | -85.85 |
| 2024-07-26 | -85.26 |
| 2024-07-25 | -85.26 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -85.19 |
| 2024-07-19 | -85.19 |
| 2024-07-18 | -85.19 |
| 2024-07-17 | -85.19 |
| 2024-07-16 | -85.19 |
| 2024-07-15 | -85.19 |
| 2024-07-12 | -85.26 |
| 2024-07-11 | -84.67 |
| 2024-07-10 | -84.30 |
| 2024-07-09 | -84.67 |
| 2024-07-08 | -84.96 |
| 2024-07-05 | -84.81 |
| 2024-07-04 | -84.44 |
| 2024-07-03 | -84.81 |
| 2024-07-02 | -84.81 |
| 2024-06-28 | -83.78 |
| 2024-06-27 | -86.00 |
| 2024-06-26 | -79.63 |
| 2024-06-25 | -87.04 |
| 2024-06-24 | -86.00 |
| 2024-06-21 | -85.19 |
| 2024-06-20 | -84.67 |
| 2024-06-19 | -84.67 |
| 2024-06-18 | -84.59 |
| 2024-06-17 | -84.52 |
| 2024-06-14 | -84.52 |
| 2024-06-13 | -85.19 |
| 2024-06-12 | -84.59 |
| 2024-06-11 | -84.59 |
| 2024-06-07 | -84.37 |
| 2024-06-06 | -84.59 |
| 2024-06-05 | -84.96 |
| 2024-06-04 | -83.78 |
| 2024-06-03 | -83.78 |
| 2024-05-31 | -83.70 |
| 2024-05-30 | -83.41 |
| 2024-05-29 | -84.07 |
| 2024-05-28 | -84.07 |
| 2024-05-27 | -84.07 |
| 2024-05-24 | -84.07 |
| 2024-05-23 | -84.07 |
| 2024-05-22 | -83.70 |
| 2024-05-21 | -83.33 |
| 2024-05-20 | -83.26 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -83.70 |
| 2024-05-14 | -83.70 |
| 2024-05-13 | -84.07 |
| 2024-05-10 | -84.44 |
| 2024-05-09 | -83.41 |
| 2024-05-08 | -83.70 |
| 2024-05-07 | -83.70 |
| 2024-05-06 | -83.33 |
| 2024-05-03 | -83.33 |
| 2024-05-02 | -82.96 |
| 2024-04-30 | -84.07 |
| 2024-04-29 | -82.52 |
| 2024-04-26 | -83.26 |
| 2024-04-25 | -83.11 |
| 2024-04-24 | -85.85 |
| 2024-04-23 | -84.89 |
| 2024-04-22 | -81.48 |
| 2024-04-19 | -81.11 |
| 2024-04-18 | -79.63 |
| 2024-04-17 | -79.63 |
| 2024-04-16 | -79.63 |
| 2024-04-15 | -78.89 |
| 2024-04-12 | -80.00 |
| 2024-04-11 | -80.00 |
| 2024-04-10 | -80.00 |
| 2024-04-09 | -80.00 |
| 2024-04-08 | -80.00 |
| 2024-04-05 | -80.00 |
| 2024-04-03 | -78.89 |
| 2024-04-02 | -78.89 |
| 2024-03-28 | -78.52 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -80.00 |
| 2024-03-25 | -80.00 |
| 2024-03-22 | -82.07 |
| 2024-03-21 | -77.78 |
| 2024-03-20 | -78.89 |
| 2024-03-19 | -78.15 |
| 2024-03-18 | -75.19 |
| 2024-03-15 | -76.67 |
| 2024-03-14 | -75.19 |
| 2024-03-13 | -76.30 |
| 2024-03-12 | -77.04 |
| 2024-03-11 | -77.41 |
| 2024-03-08 | -77.41 |
| 2024-03-07 | -77.41 |
| 2024-03-06 | -77.41 |
| 2024-03-05 | -77.78 |
| 2024-03-04 | -78.15 |
| 2024-03-01 | -78.15 |
| 2024-02-29 | -78.15 |
| 2024-02-28 | -76.67 |
| 2024-02-27 | -76.67 |
| 2024-02-26 | -75.93 |
| 2024-02-23 | -76.30 |
| 2024-02-22 | -75.56 |
| 2024-02-21 | -75.19 |
| 2024-02-20 | -76.30 |
| 2024-02-19 | -74.81 |
| 2024-02-16 | -74.07 |
| 2024-02-15 | -77.78 |
| 2024-02-14 | -77.04 |
| 2024-02-09 | -76.30 |
| 2024-02-08 | -76.30 |
| 2024-02-07 | -77.78 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -77.41 |
| 2024-02-02 | -77.04 |
| 2024-02-01 | -77.04 |
| 2024-01-31 | -77.04 |
| 2024-01-30 | -76.30 |
| 2024-01-29 | -76.30 |
| 2024-01-26 | -76.30 |
| 2024-01-25 | -77.04 |
| 2024-01-24 | -77.04 |
| 2024-01-23 | -75.93 |
| 2024-01-22 | -78.52 |
| 2024-01-19 | -77.04 |
| 2024-01-18 | -76.30 |
| 2024-01-17 | -75.93 |
| 2024-01-16 | -75.56 |
| 2024-01-15 | -74.07 |
| 2024-01-12 | -76.67 |
| 2024-01-11 | -73.70 |
| 2024-01-10 | -73.33 |
| 2024-01-09 | -72.22 |
| 2024-01-08 | -71.85 |
| 2024-01-05 | -70.74 |
| 2024-01-04 | -72.59 |
| 2024-01-03 | -74.81 |
| 2024-01-02 | -75.19 |
| 2023-12-29 | -75.56 |
| 2023-12-28 | -73.70 |
| 2023-12-27 | -77.41 |
| 2023-12-22 | -76.30 |
| 2023-12-21 | -74.81 |
| 2023-12-20 | -77.78 |
| 2023-12-19 | -76.30 |
| 2023-12-18 | -76.30 |
| 2023-12-15 | -74.07 |
| 2023-12-14 | -75.56 |
| 2023-12-13 | -76.67 |
| 2023-12-12 | -73.33 |
| 2023-12-11 | -72.22 |
| 2023-12-08 | -71.85 |
| 2023-12-07 | -71.48 |
| 2023-12-06 | -71.11 |
| 2023-12-05 | -70.37 |
| 2023-12-04 | -68.15 |
| 2023-12-01 | -65.93 |
| 2023-11-30 | -65.19 |
| 2023-11-29 | -63.70 |
| 2023-11-28 | -63.70 |
| 2023-11-27 | -63.70 |
| 2023-11-24 | -63.33 |
| 2023-11-23 | -64.44 |
| 2023-11-22 | -65.19 |
| 2023-11-21 | -65.93 |
| 2023-11-20 | -66.67 |
| 2023-11-17 | -66.67 |
| 2023-11-16 | -62.22 |
| 2023-11-15 | -62.22 |
| 2023-11-14 | -63.70 |
| 2023-11-13 | -65.19 |
| 2023-11-10 | -66.67 |
| 2023-11-09 | -67.04 |
| 2023-11-08 | -67.41 |
| 2023-11-07 | -73.33 |
| 2023-11-06 | -72.96 |
| 2023-11-03 | -72.59 |
| 2023-11-02 | -72.96 |
| 2023-11-01 | -75.19 |
| 2023-10-31 | -73.33 |
| 2023-10-30 | -74.81 |
| 2023-10-27 | -75.19 |
| 2023-10-26 | -75.93 |
| 2023-10-25 | -75.93 |
| 2023-10-24 | -75.93 |
| 2023-10-20 | -76.67 |
| 2023-10-19 | -74.07 |
| 2023-10-18 | -74.44 |
| 2023-10-17 | -70.00 |
| 2023-10-16 | -70.00 |
| 2023-10-13 | -70.00 |
| 2023-10-12 | -70.37 |
| 2023-10-11 | -70.74 |
| 2023-10-10 | -70.37 |
| 2023-10-09 | -70.74 |
| 2023-10-06 | -71.11 |
| 2023-10-05 | -71.48 |
| 2023-10-04 | -70.37 |
| 2023-10-03 | -68.89 |
| 2023-09-29 | -68.52 |
| 2023-09-28 | -68.52 |
| 2023-09-27 | -68.15 |
| 2023-09-26 | -68.52 |
| 2023-09-25 | -68.89 |
| 2023-09-22 | -67.78 |
| 2023-09-21 | -65.93 |
| 2023-09-20 | -68.15 |
| 2023-09-19 | -64.44 |
| 2023-09-18 | -65.19 |
| 2023-09-15 | -66.67 |
| 2023-09-14 | -67.78 |
| 2023-09-13 | -67.78 |
| 2023-09-12 | -69.26 |
| 2023-09-11 | -68.15 |
| 2023-09-07 | -69.26 |
| 2023-09-06 | -68.52 |
| 2023-09-05 | -68.52 |
| 2023-09-04 | -67.41 |
| 2023-08-31 | -65.93 |
| 2023-08-30 | -65.19 |
| 2023-08-29 | -63.70 |
| 2023-08-28 | -63.70 |
| 2023-08-25 | -63.70 |
| 2023-08-24 | -63.70 |
| 2023-08-23 | -63.70 |
| 2023-08-22 | -62.22 |
| 2023-08-21 | -62.96 |
| 2023-08-18 | -62.96 |
| 2023-08-17 | -57.78 |
| 2023-08-16 | -58.52 |
| 2023-08-15 | -58.52 |
| 2023-08-14 | -58.52 |
| 2023-08-11 | -62.22 |
| 2023-08-10 | -62.96 |
| 2023-08-09 | -60.00 |
| 2023-08-08 | -62.22 |
| 2023-08-07 | -63.70 |
| 2023-08-04 | -61.48 |
| 2023-08-03 | -61.48 |
| 2023-08-02 | -65.93 |
| 2023-08-01 | -66.67 |
| 2023-07-31 | -65.56 |
| 2023-07-28 | -66.67 |
| 2023-07-27 | -66.30 |
| 2023-07-26 | -66.30 |
| 2023-07-25 | -66.30 |
| 2023-07-24 | -68.52 |
| 2023-07-21 | -67.41 |
| 2023-07-20 | -67.41 |
| 2023-07-19 | -68.89 |
| 2023-07-18 | -65.93 |
| 2023-07-14 | -65.56 |
| 2023-07-13 | -63.33 |
| 2023-07-12 | -63.70 |
| 2023-07-11 | -61.48 |
| 2023-07-10 | -60.74 |
| 2023-07-07 | -62.96 |
| 2023-07-06 | -62.96 |
| 2023-07-05 | -63.33 |
| 2023-07-04 | -61.48 |
| 2023-07-03 | -59.26 |
| 2023-06-30 | -57.78 |
| 2023-06-29 | -60.74 |
| 2023-06-28 | -58.52 |
| 2023-06-27 | -58.52 |
| 2023-06-26 | -60.00 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -57.04 |
| 2023-06-20 | -56.30 |
| 2023-06-19 | -57.78 |
| 2023-06-16 | -61.48 |
| 2023-06-15 | -63.70 |
| 2023-06-14 | -65.93 |
| 2023-06-13 | -66.67 |
| 2023-06-12 | -67.41 |
| 2023-06-09 | -67.41 |
| 2023-06-08 | -67.41 |
| 2023-06-07 | -68.89 |
| 2023-06-06 | -70.37 |
| 2023-06-05 | -68.52 |
| 2023-06-02 | -68.89 |
| 2023-06-01 | -69.26 |
| 2023-05-31 | -64.44 |
| 2023-05-30 | -62.96 |
| 2023-05-29 | -60.74 |
| 2023-05-25 | -60.00 |
| 2023-05-24 | -60.00 |
| 2023-05-23 | -54.81 |
| 2023-05-22 | -48.15 |
| 2023-05-19 | -51.85 |
| 2023-05-18 | -51.85 |
| 2023-05-17 | -47.41 |
| 2023-05-16 | -45.93 |
| 2023-05-15 | -46.67 |
| 2023-05-12 | -45.19 |
| 2023-05-11 | -47.41 |
| 2023-05-10 | -43.70 |
| 2023-05-09 | -47.41 |
| 2023-05-08 | -50.37 |
| 2023-05-05 | -50.37 |
| 2023-05-04 | -53.33 |
| 2023-05-03 | -53.33 |
| 2023-05-02 | -48.89 |
| 2023-04-28 | -47.41 |
| 2023-04-27 | -47.41 |
| 2023-04-26 | -46.67 |
| 2023-04-25 | -48.89 |
| 2023-04-24 | -48.89 |
| 2023-04-21 | -48.89 |
| 2023-04-20 | -50.37 |
| 2023-04-19 | -53.33 |
| 2023-04-18 | -53.33 |
| 2023-04-17 | -54.81 |
| 2023-04-14 | -47.41 |
| 2023-04-13 | -45.19 |
| 2023-04-12 | -44.44 |
| 2023-04-11 | -42.22 |
| 2023-04-06 | -41.48 |
| 2023-04-04 | -42.22 |
| 2023-04-03 | -42.22 |
| 2023-03-31 | -42.96 |
| 2023-03-30 | -44.44 |
| 2023-03-29 | -42.22 |
| 2023-03-28 | -38.52 |
| 2023-03-27 | -38.52 |
| 2023-03-24 | -37.78 |
| 2023-03-23 | -34.07 |
| 2023-03-22 | -32.59 |
| 2023-03-21 | -31.85 |
| 2023-03-20 | -35.56 |
| 2023-03-17 | -25.93 |
| 2023-03-16 | -26.67 |
| 2023-03-15 | -17.04 |
| 2023-03-14 | -14.07 |
| 2023-03-13 | -12.59 |
| 2023-03-10 | -14.07 |
| 2023-03-09 | -14.81 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -20.00 |
| 2023-03-06 | -20.00 |
| 2023-03-03 | -14.81 |
| 2023-03-02 | -14.81 |
| 2023-03-01 | -16.30 |
| 2023-02-28 | -14.81 |
| 2023-02-27 | -12.59 |
| 2023-02-24 | -28.89 |
| 2023-02-23 | -17.04 |
| 2023-02-22 | -14.07 |
| 2023-02-21 | -11.85 |
| 2023-02-20 | -15.56 |
| 2023-02-17 | -15.56 |
| 2023-02-16 | -14.07 |
| 2023-02-15 | -14.81 |
| 2023-02-14 | -14.07 |
| 2023-02-13 | -11.11 |
| 2023-02-10 | -12.59 |
| 2023-02-09 | -13.33 |
| 2023-02-08 | -13.33 |
| 2023-02-07 | -13.33 |
| 2023-02-06 | -7.41 |
| 2023-02-03 | -5.93 |
| 2023-02-02 | -7.41 |
| 2023-02-01 | -7.41 |
| 2023-01-31 | -6.67 |
| 2023-01-30 | -5.19 |
| 2023-01-27 | -3.70 |
| 2023-01-26 | -3.70 |
| 2023-01-20 | -11.85 |
| 2023-01-19 | -14.07 |
| 2023-01-18 | -17.04 |
| 2023-01-17 | -14.81 |
| 2023-01-16 | -15.56 |
| 2023-01-13 | -20.00 |
| 2023-01-12 | -22.22 |
| 2023-01-11 | -12.59 |
| 2023-01-10 | -11.11 |
| 2023-01-09 | -11.85 |
| 2023-01-06 | -12.59 |
| 2023-01-05 | -12.59 |
| 2023-01-04 | -14.81 |
| 2023-01-03 | -14.81 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -11.11 |
| 2022-12-28 | -14.07 |
| 2022-12-23 | -16.30 |
| 2022-12-22 | -11.11 |
| 2022-12-21 | -19.26 |
| 2022-12-20 | -15.56 |
| 2022-12-19 | -12.59 |
| 2022-12-16 | -18.52 |
| 2022-12-15 | -17.78 |
| 2022-12-14 | -17.04 |
| 2022-12-13 | -14.07 |
| 2022-12-12 | -14.07 |
| 2022-12-09 | -15.56 |
| 2022-12-08 | -14.81 |
| 2022-12-07 | -12.59 |
| 2022-12-06 | -12.59 |
| 2022-12-05 | -11.85 |
| 2022-12-02 | -11.85 |
| 2022-12-01 | -12.59 |
| 2022-11-30 | -13.33 |
| 2022-11-29 | -16.30 |
| 2022-11-28 | -16.30 |
| 2022-11-25 | -10.37 |
| 2022-11-24 | -7.41 |
| 2022-11-23 | -8.89 |
| 2022-11-22 | -4.44 |
| 2022-11-21 | -2.96 |
| 2022-11-18 | -3.70 |
| 2022-11-17 | -15.56 |
| 2022-11-16 | -29.63 |
| 2022-11-15 | -31.11 |
| 2022-11-14 | -31.85 |
| 2022-11-11 | -32.59 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -34.07 |
| 2022-11-08 | -32.59 |
| 2022-11-07 | -34.07 |
| 2022-11-04 | -30.37 |
| 2022-11-03 | -25.93 |
| 2022-11-02 | -19.26 |
| 2022-11-01 | -27.41 |
| 2022-10-31 | -13.33 |
| 2022-10-28 | -9.63 |
| 2022-10-27 | -8.15 |
| 2022-10-26 | -5.19 |
| 2022-10-25 | -8.89 |
| 2022-10-24 | -7.41 |
| 2022-10-21 | -2.96 |
| 2022-10-20 | -1.48 |
| 2022-10-19 | -2.22 |
| 2022-10-18 | -2.22 |
| 2022-10-17 | 2.22 |
| 2022-10-14 | 0.74 |
| 2022-10-13 | -0.74 |
| 2022-10-12 | -6.67 |
| 2022-10-11 | -9.63 |
| 2022-10-10 | -6.67 |
| 2022-10-07 | -6.67 |
| 2022-10-06 | -8.89 |
| 2022-10-05 | -5.19 |
| 2022-10-03 | -3.70 |
| 2022-09-30 | 0.74 |
| 2022-09-29 | 2.22 |
| 2022-09-28 | 0.74 |
| 2022-09-27 | 0.74 |
| 2022-09-26 | 1.48 |
| 2022-09-23 | 3.70 |
| 2022-09-22 | 4.44 |
| 2022-09-21 | 3.70 |
| 2022-09-20 | 8.15 |
| 2022-09-19 | 2.22 |
| 2022-09-16 | 10.37 |
| 2022-09-15 | 12.59 |
| 2022-09-14 | 14.81 |
| 2022-09-13 | 13.33 |
| 2022-09-09 | 11.11 |
| 2022-09-08 | 11.85 |
| 2022-09-07 | 11.11 |
| 2022-09-06 | 11.85 |
| 2022-09-05 | 14.07 |
| 2022-09-02 | 14.07 |
| 2022-09-01 | 13.33 |
| 2022-08-31 | 7.41 |
| 2022-08-30 | 5.93 |
| 2022-08-29 | 5.19 |
| 2022-08-26 | 7.41 |
| 2022-08-25 | 5.19 |
| 2022-08-24 | 11.11 |
| 2022-08-23 | 8.89 |
| 2022-08-22 | 11.11 |
| 2022-08-19 | 11.11 |
| 2022-08-18 | 9.63 |
| 2022-08-17 | 15.56 |
| 2022-08-16 | 17.04 |
| 2022-08-15 | 14.07 |
| 2022-08-12 | 22.96 |
| 2022-08-11 | 25.93 |
| 2022-08-10 | 32.59 |
| 2022-08-09 | 37.04 |
| 2022-08-08 | 40.00 |
| 2022-08-05 | 37.78 |
| 2022-08-04 | 29.63 |
| 2022-08-03 | 22.96 |
| 2022-08-02 | 23.70 |
| 2022-08-01 | 17.78 |
| 2022-07-29 | 16.30 |
| 2022-07-28 | 13.33 |
| 2022-07-27 | 14.81 |
| 2022-07-26 | 14.81 |
| 2022-07-25 | 14.81 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 16.30 |
| 2022-07-20 | 16.30 |
| 2022-07-19 | 12.59 |
| 2022-07-18 | 17.78 |
| 2022-07-15 | 18.52 |
| 2022-07-14 | 20.00 |
| 2022-07-13 | 22.22 |
| 2022-07-12 | 17.04 |
| 2022-07-11 | 17.78 |
| 2022-07-08 | 17.78 |
| 2022-07-07 | 17.78 |
| 2022-07-06 | 20.74 |
| 2022-07-05 | 20.74 |
| 2022-07-04 | 22.22 |
| 2022-06-30 | 20.74 |
| 2022-06-29 | 29.63 |
| 2022-06-28 | 34.81 |
| 2022-06-27 | 39.26 |
| 2022-06-24 | 41.48 |
| 2022-06-23 | 46.67 |
| 2022-06-22 | 48.15 |
| 2022-06-21 | 43.70 |
| 2022-06-20 | 53.33 |
| 2022-06-17 | 58.52 |
| 2022-06-16 | 47.41 |
| 2022-06-15 | 42.22 |
| 2022-06-14 | 35.56 |
| 2022-06-13 | 28.89 |
| 2022-06-10 | 28.15 |
| 2022-06-09 | 24.44 |
| 2022-06-08 | 18.52 |
| 2022-06-07 | 15.56 |
| 2022-06-06 | 11.11 |
| 2022-06-02 | 9.63 |
| 2022-06-01 | 5.93 |
| 2022-05-31 | 4.44 |
| 2022-05-30 | 4.44 |
| 2022-05-27 | 8.89 |
| 2022-05-26 | 8.15 |
| 2022-05-25 | 6.67 |
| 2022-05-24 | 5.93 |
| 2022-05-23 | 8.15 |
| 2022-05-20 | 11.11 |
| 2022-05-19 | 9.63 |
| 2022-05-18 | 9.63 |
| 2022-05-17 | 5.93 |
| 2022-05-16 | 14.07 |
| 2022-05-13 | 14.07 |
| 2022-05-12 | 11.85 |
| 2022-05-11 | 10.37 |
| 2022-05-10 | 3.70 |
| 2022-05-06 | 3.70 |
| 2022-05-05 | 2.22 |
| 2022-05-04 | 2.22 |
| 2022-05-03 | 5.19 |
| 2022-04-29 | 5.19 |
| 2022-04-28 | 5.93 |
| 2022-04-27 | 6.67 |
| 2022-04-26 | 7.41 |
| 2022-04-25 | 9.63 |
| 2022-04-22 | 17.78 |
| 2022-04-21 | 18.52 |
| 2022-04-20 | 15.56 |
| 2022-04-19 | 15.56 |
| 2022-04-14 | 20.00 |
| 2022-04-13 | 31.85 |
| 2022-04-12 | 4.44 |
| 2022-04-11 | 4.44 |
| 2022-04-08 | 7.41 |
| 2022-04-07 | 7.41 |
| 2022-04-06 | 7.41 |
| 2022-04-04 | 8.15 |
| 2022-04-01 | 6.67 |
| 2022-03-31 | 8.89 |
| 2022-03-30 | 9.63 |
| 2022-03-29 | 10.37 |
| 2022-03-28 | 10.37 |
| 2022-03-25 | 10.37 |
| 2022-03-24 | 10.37 |
| 2022-03-23 | 8.15 |
| 2022-03-22 | 10.37 |
| 2022-03-21 | 3.70 |
| 2022-03-18 | 1.48 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 8.15 |
| 2022-03-15 | 11.11 |
| 2022-03-14 | 11.85 |
| 2022-03-11 | 15.56 |
| 2022-03-10 | 5.93 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy