Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-04 | -92.15 |
| 2025-09-03 | -92.29 |
| 2025-09-02 | -92.15 |
| 2025-09-01 | -91.58 |
| 2025-08-29 | -91.72 |
| 2025-08-28 | -91.15 |
| 2025-08-27 | -91.44 |
| 2025-08-26 | -91.44 |
| 2025-08-25 | -91.01 |
| 2025-08-22 | -90.44 |
| 2025-08-21 | -90.58 |
| 2025-08-20 | -90.44 |
| 2025-08-19 | -90.72 |
| 2025-08-18 | -90.44 |
| 2025-08-15 | -91.58 |
| 2025-08-14 | -91.72 |
| 2025-08-13 | -92.01 |
| 2025-08-12 | -91.72 |
| 2025-08-11 | -92.58 |
| 2025-08-08 | -92.44 |
| 2025-08-07 | -92.15 |
| 2025-08-06 | -92.15 |
| 2025-08-05 | -92.15 |
| 2025-08-04 | -92.15 |
| 2025-08-01 | -92.15 |
| 2025-07-31 | -92.29 |
| 2025-07-30 | -92.15 |
| 2025-07-29 | -92.01 |
| 2025-07-28 | -92.01 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -92.15 |
| 2025-07-23 | -92.29 |
| 2025-07-22 | -92.29 |
| 2025-07-21 | -92.44 |
| 2025-07-18 | -92.44 |
| 2025-07-17 | -92.58 |
| 2025-07-16 | -92.29 |
| 2025-07-15 | -92.15 |
| 2025-07-14 | -91.87 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -92.15 |
| 2025-07-09 | -92.15 |
| 2025-07-08 | -92.01 |
| 2025-07-07 | -92.15 |
| 2025-07-04 | -91.87 |
| 2025-07-03 | -92.01 |
| 2025-07-02 | -92.44 |
| 2025-06-30 | -92.01 |
| 2025-06-27 | -92.15 |
| 2025-06-26 | -92.15 |
| 2025-06-25 | -91.87 |
| 2025-06-24 | -92.15 |
| 2025-06-23 | -92.15 |
| 2025-06-20 | -92.72 |
| 2025-06-19 | -93.08 |
| 2025-06-18 | -92.87 |
| 2025-06-17 | -92.58 |
| 2025-06-16 | -93.08 |
| 2025-06-13 | -92.87 |
| 2025-06-12 | -92.72 |
| 2025-06-11 | -92.44 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -92.58 |
| 2025-06-06 | -92.44 |
| 2025-06-05 | -92.72 |
| 2025-06-04 | -93.44 |
| 2025-06-03 | -93.58 |
| 2025-06-02 | -93.44 |
| 2025-05-30 | -93.44 |
| 2025-05-29 | -93.44 |
| 2025-05-28 | -93.51 |
| 2025-05-27 | -93.36 |
| 2025-05-26 | -93.36 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.58 |
| 2025-05-21 | -93.44 |
| 2025-05-20 | -93.36 |
| 2025-05-19 | -93.15 |
| 2025-05-16 | -93.15 |
| 2025-05-15 | -93.15 |
| 2025-05-14 | -93.01 |
| 2025-05-13 | -92.87 |
| 2025-05-12 | -92.72 |
| 2025-05-09 | -93.01 |
| 2025-05-08 | -92.72 |
| 2025-05-07 | -92.94 |
| 2025-05-06 | -93.01 |
| 2025-05-02 | -92.87 |
| 2025-04-30 | -92.72 |
| 2025-04-29 | -92.72 |
| 2025-04-28 | -92.58 |
| 2025-04-25 | -92.44 |
| 2025-04-24 | -92.44 |
| 2025-04-23 | -92.44 |
| 2025-04-22 | -92.72 |
| 2025-04-17 | -92.58 |
| 2025-04-16 | -92.58 |
| 2025-04-15 | -92.87 |
| 2025-04-14 | -92.72 |
| 2025-04-11 | -92.87 |
| 2025-04-10 | -93.29 |
| 2025-04-09 | -93.22 |
| 2025-04-08 | -93.72 |
| 2025-04-07 | -94.29 |
| 2025-04-03 | -92.58 |
| 2025-04-02 | -92.29 |
| 2025-04-01 | -92.44 |
| 2025-03-31 | -92.29 |
| 2025-03-28 | -91.87 |
| 2025-03-27 | -91.87 |
| 2025-03-26 | -91.72 |
| 2025-03-25 | -91.72 |
| 2025-03-24 | -91.58 |
| 2025-03-21 | -91.58 |
| 2025-03-20 | -91.30 |
| 2025-03-19 | -91.15 |
| 2025-03-18 | -91.44 |
| 2025-03-17 | -91.58 |
| 2025-03-14 | -91.44 |
| 2025-03-13 | -91.30 |
| 2025-03-12 | -91.01 |
| 2025-03-11 | -90.87 |
| 2025-03-10 | -91.30 |
| 2025-03-07 | -91.01 |
| 2025-03-06 | -90.87 |
| 2025-03-05 | -90.72 |
| 2025-03-04 | -91.15 |
| 2025-03-03 | -91.15 |
| 2025-02-28 | -91.15 |
| 2025-02-27 | -90.87 |
| 2025-02-26 | -90.72 |
| 2025-02-25 | -90.44 |
| 2025-02-24 | -90.15 |
| 2025-02-21 | -89.87 |
| 2025-02-20 | -90.44 |
| 2025-02-19 | -90.15 |
| 2025-02-18 | -90.87 |
| 2025-02-17 | -91.01 |
| 2025-02-14 | -91.44 |
| 2025-02-13 | -91.58 |
| 2025-02-12 | -91.01 |
| 2025-02-11 | -91.15 |
| 2025-02-10 | -90.72 |
| 2025-02-07 | -90.44 |
| 2025-02-06 | -90.30 |
| 2025-02-05 | -90.72 |
| 2025-02-04 | -90.44 |
| 2025-02-03 | -90.44 |
| 2025-01-28 | -91.30 |
| 2025-01-27 | -91.15 |
| 2025-01-24 | -91.15 |
| 2025-01-23 | -91.01 |
| 2025-01-22 | -90.87 |
| 2025-01-21 | -90.58 |
| 2025-01-20 | -90.87 |
| 2025-01-17 | -90.30 |
| 2025-01-16 | -90.44 |
| 2025-01-15 | -90.87 |
| 2025-01-14 | -90.87 |
| 2025-01-13 | -90.72 |
| 2025-01-10 | -91.30 |
| 2025-01-09 | -92.29 |
| 2025-01-08 | -92.44 |
| 2025-01-07 | -92.29 |
| 2025-01-06 | -92.15 |
| 2025-01-03 | -91.87 |
| 2025-01-02 | -91.44 |
| 2024-12-31 | -90.44 |
| 2024-12-30 | -90.01 |
| 2024-12-27 | -91.01 |
| 2024-12-24 | -91.58 |
| 2024-12-23 | -91.30 |
| 2024-12-20 | -91.15 |
| 2024-12-19 | -91.72 |
| 2024-12-18 | -91.15 |
| 2024-12-17 | -91.78 |
| 2024-12-16 | -91.64 |
| 2024-12-13 | -92.19 |
| 2024-12-12 | -91.78 |
| 2024-12-11 | -92.05 |
| 2024-12-10 | -91.78 |
| 2024-12-09 | -91.78 |
| 2024-12-06 | -92.05 |
| 2024-12-05 | -92.33 |
| 2024-12-04 | -92.19 |
| 2024-12-03 | -92.33 |
| 2024-12-02 | -91.92 |
| 2024-11-29 | -91.92 |
| 2024-11-28 | -92.05 |
| 2024-11-27 | -92.33 |
| 2024-11-26 | -92.88 |
| 2024-11-25 | -93.01 |
| 2024-11-22 | -92.74 |
| 2024-11-21 | -92.60 |
| 2024-11-20 | -92.33 |
| 2024-11-19 | -92.19 |
| 2024-11-18 | -92.74 |
| 2024-11-15 | -92.19 |
| 2024-11-14 | -92.05 |
| 2024-11-13 | -90.68 |
| 2024-11-12 | -89.73 |
| 2024-11-11 | -88.90 |
| 2024-11-08 | -89.18 |
| 2024-11-07 | -88.77 |
| 2024-11-06 | -88.63 |
| 2024-11-05 | -88.36 |
| 2024-11-04 | -89.04 |
| 2024-11-01 | -89.59 |
| 2024-10-31 | -89.18 |
| 2024-10-30 | -89.04 |
| 2024-10-29 | -88.77 |
| 2024-10-28 | -88.63 |
| 2024-10-25 | -87.95 |
| 2024-10-24 | -87.67 |
| 2024-10-23 | -87.81 |
| 2024-10-22 | -87.12 |
| 2024-10-21 | -86.99 |
| 2024-10-18 | -88.08 |
| 2024-10-17 | -90.27 |
| 2024-10-16 | -90.27 |
| 2024-10-15 | -89.73 |
| 2024-10-14 | -87.95 |
| 2024-10-10 | -86.30 |
| 2024-10-09 | -85.89 |
| 2024-10-08 | -87.95 |
| 2024-10-07 | -79.18 |
| 2024-10-04 | -78.08 |
| 2024-10-03 | -94.32 |
| 2024-10-02 | -94.25 |
| 2024-09-30 | -94.66 |
| 2024-09-27 | -94.73 |
| 2024-09-26 | -95.07 |
| 2024-09-25 | -95.07 |
| 2024-09-24 | -95.07 |
| 2024-09-23 | -95.14 |
| 2024-09-20 | -95.00 |
| 2024-09-19 | -94.73 |
| 2024-09-17 | -94.73 |
| 2024-09-16 | -94.66 |
| 2024-09-13 | -94.93 |
| 2024-09-12 | -94.93 |
| 2024-09-11 | -95.14 |
| 2024-09-10 | -94.86 |
| 2024-09-09 | -94.93 |
| 2024-09-05 | -94.93 |
| 2024-09-04 | -95.00 |
| 2024-09-03 | -94.73 |
| 2024-09-02 | -94.59 |
| 2024-08-30 | -94.52 |
| 2024-08-29 | -94.59 |
| 2024-08-28 | -94.32 |
| 2024-08-27 | -94.73 |
| 2024-08-26 | -94.52 |
| 2024-08-23 | -94.79 |
| 2024-08-22 | -94.66 |
| 2024-08-21 | -94.79 |
| 2024-08-20 | -94.79 |
| 2024-08-19 | -94.59 |
| 2024-08-16 | -94.59 |
| 2024-08-15 | -94.52 |
| 2024-08-14 | -94.45 |
| 2024-08-13 | -94.52 |
| 2024-08-12 | -94.52 |
| 2024-08-09 | -94.52 |
| 2024-08-08 | -94.38 |
| 2024-08-07 | -94.59 |
| 2024-08-06 | -94.52 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.32 |
| 2024-08-01 | -94.18 |
| 2024-07-31 | -94.25 |
| 2024-07-30 | -94.25 |
| 2024-07-29 | -94.18 |
| 2024-07-26 | -94.25 |
| 2024-07-25 | -94.25 |
| 2024-07-24 | -94.11 |
| 2024-07-23 | -94.04 |
| 2024-07-22 | -93.97 |
| 2024-07-19 | -93.63 |
| 2024-07-18 | -93.15 |
| 2024-07-17 | -93.29 |
| 2024-07-16 | -93.01 |
| 2024-07-15 | -93.63 |
| 2024-07-12 | -93.56 |
| 2024-07-11 | -94.04 |
| 2024-07-10 | -94.04 |
| 2024-07-09 | -94.04 |
| 2024-07-08 | -94.38 |
| 2024-07-05 | -94.38 |
| 2024-07-04 | -94.18 |
| 2024-07-03 | -94.25 |
| 2024-07-02 | -93.97 |
| 2024-06-28 | -93.90 |
| 2024-06-27 | -93.70 |
| 2024-06-26 | -93.36 |
| 2024-06-25 | -93.36 |
| 2024-06-24 | -92.60 |
| 2024-06-21 | -92.74 |
| 2024-06-20 | -93.77 |
| 2024-06-19 | -94.32 |
| 2024-06-18 | -94.18 |
| 2024-06-17 | -94.38 |
| 2024-06-14 | -94.45 |
| 2024-06-13 | -94.11 |
| 2024-06-12 | -94.18 |
| 2024-06-11 | -93.97 |
| 2024-06-07 | -94.18 |
| 2024-06-06 | -93.97 |
| 2024-06-05 | -94.52 |
| 2024-06-04 | -94.25 |
| 2024-06-03 | -94.18 |
| 2024-05-31 | -93.70 |
| 2024-05-30 | -93.01 |
| 2024-05-29 | -94.73 |
| 2024-05-28 | -94.04 |
| 2024-05-27 | -94.18 |
| 2024-05-24 | -94.25 |
| 2024-05-23 | -94.32 |
| 2024-05-22 | -94.25 |
| 2024-05-21 | -94.11 |
| 2024-05-20 | -94.11 |
| 2024-05-17 | -94.38 |
| 2024-05-16 | -94.25 |
| 2024-05-14 | -94.11 |
| 2024-05-13 | -94.11 |
| 2024-05-10 | -93.77 |
| 2024-05-09 | -93.42 |
| 2024-05-08 | -93.15 |
| 2024-05-07 | -93.84 |
| 2024-05-06 | -94.79 |
| 2024-05-03 | -95.21 |
| 2024-05-02 | -95.96 |
| 2024-04-30 | -95.96 |
| 2024-04-29 | -95.89 |
| 2024-04-26 | -96.23 |
| 2024-04-25 | -96.16 |
| 2024-04-24 | -96.16 |
| 2024-04-23 | -96.16 |
| 2024-04-22 | -96.03 |
| 2024-04-19 | -95.89 |
| 2024-04-18 | -95.89 |
| 2024-04-17 | -95.89 |
| 2024-04-16 | -95.89 |
| 2024-04-15 | -95.82 |
| 2024-04-12 | -95.82 |
| 2024-04-11 | -95.82 |
| 2024-04-10 | -95.89 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -94.32 |
| 2024-04-05 | -94.52 |
| 2024-04-03 | -94.59 |
| 2024-04-02 | -94.52 |
| 2024-03-28 | -94.18 |
| 2024-03-27 | -94.45 |
| 2024-03-26 | -94.25 |
| 2024-03-25 | -93.77 |
| 2024-03-22 | -93.70 |
| 2024-03-21 | -93.77 |
| 2024-03-20 | -93.77 |
| 2024-03-19 | -93.36 |
| 2024-03-18 | -93.49 |
| 2024-03-15 | -93.36 |
| 2024-03-14 | -93.29 |
| 2024-03-13 | -93.15 |
| 2024-03-12 | -93.01 |
| 2024-03-11 | -93.22 |
| 2024-03-08 | -93.22 |
| 2024-03-07 | -93.15 |
| 2024-03-06 | -93.15 |
| 2024-03-05 | -93.01 |
| 2024-03-04 | -93.15 |
| 2024-03-01 | -93.01 |
| 2024-02-29 | -93.15 |
| 2024-02-28 | -93.42 |
| 2024-02-27 | -92.05 |
| 2024-02-26 | -91.92 |
| 2024-02-23 | -92.19 |
| 2024-02-22 | -92.05 |
| 2024-02-21 | -92.05 |
| 2024-02-20 | -92.05 |
| 2024-02-19 | -92.33 |
| 2024-02-16 | -91.92 |
| 2024-02-15 | -91.37 |
| 2024-02-14 | -91.23 |
| 2024-02-09 | -91.23 |
| 2024-02-08 | -91.23 |
| 2024-02-07 | -90.96 |
| 2024-02-06 | -91.23 |
| 2024-02-05 | -91.23 |
| 2024-02-02 | -92.19 |
| 2024-02-01 | -91.37 |
| 2024-01-31 | -90.55 |
| 2024-01-30 | -90.82 |
| 2024-01-29 | -92.60 |
| 2024-01-26 | -92.60 |
| 2024-01-25 | -92.05 |
| 2024-01-24 | -92.88 |
| 2024-01-23 | -92.74 |
| 2024-01-22 | -93.01 |
| 2024-01-19 | -92.88 |
| 2024-01-18 | -93.15 |
| 2024-01-17 | -93.01 |
| 2024-01-16 | -93.01 |
| 2024-01-15 | -92.74 |
| 2024-01-12 | -93.01 |
| 2024-01-11 | -92.60 |
| 2024-01-10 | -92.19 |
| 2024-01-09 | -92.05 |
| 2024-01-08 | -92.05 |
| 2024-01-05 | -91.92 |
| 2024-01-04 | -92.19 |
| 2024-01-03 | -91.64 |
| 2024-01-02 | -90.82 |
| 2023-12-29 | -91.78 |
| 2023-12-28 | -91.51 |
| 2023-12-27 | -91.64 |
| 2023-12-22 | -90.41 |
| 2023-12-21 | -90.68 |
| 2023-12-20 | -90.14 |
| 2023-12-19 | -90.14 |
| 2023-12-18 | -90.14 |
| 2023-12-15 | -90.14 |
| 2023-12-14 | -90.14 |
| 2023-12-13 | -89.73 |
| 2023-12-12 | -89.73 |
| 2023-12-11 | -89.86 |
| 2023-12-08 | -89.59 |
| 2023-12-07 | -89.73 |
| 2023-12-06 | -89.73 |
| 2023-12-05 | -89.86 |
| 2023-12-04 | -89.59 |
| 2023-12-01 | -89.86 |
| 2023-11-30 | -89.59 |
| 2023-11-29 | -88.90 |
| 2023-11-28 | -88.63 |
| 2023-11-27 | -88.63 |
| 2023-11-24 | -88.49 |
| 2023-11-23 | -88.49 |
| 2023-11-22 | -89.18 |
| 2023-11-21 | -90.41 |
| 2023-11-20 | -91.37 |
| 2023-11-17 | -91.10 |
| 2023-11-16 | -91.10 |
| 2023-11-15 | -90.82 |
| 2023-11-14 | -91.23 |
| 2023-11-13 | -91.10 |
| 2023-11-10 | -90.96 |
| 2023-11-09 | -90.68 |
| 2023-11-08 | -89.32 |
| 2023-11-07 | -89.18 |
| 2023-11-06 | -89.18 |
| 2023-11-03 | -89.04 |
| 2023-11-02 | -89.32 |
| 2023-11-01 | -89.73 |
| 2023-10-31 | -88.90 |
| 2023-10-30 | -88.63 |
| 2023-10-27 | -88.36 |
| 2023-10-26 | -88.08 |
| 2023-10-25 | -88.36 |
| 2023-10-24 | -87.81 |
| 2023-10-20 | -87.67 |
| 2023-10-19 | -86.85 |
| 2023-10-18 | -86.99 |
| 2023-10-17 | -86.71 |
| 2023-10-16 | -86.99 |
| 2023-10-13 | -86.03 |
| 2023-10-12 | -85.89 |
| 2023-10-11 | -86.30 |
| 2023-10-10 | -86.71 |
| 2023-10-09 | -87.40 |
| 2023-10-06 | -86.44 |
| 2023-10-05 | -87.26 |
| 2023-10-04 | -86.30 |
| 2023-10-03 | -86.58 |
| 2023-09-29 | -85.62 |
| 2023-09-28 | -87.26 |
| 2023-09-27 | -86.44 |
| 2023-09-26 | -86.99 |
| 2023-09-25 | -87.26 |
| 2023-09-22 | -86.85 |
| 2023-09-21 | -87.53 |
| 2023-09-20 | -87.53 |
| 2023-09-19 | -87.26 |
| 2023-09-18 | -86.99 |
| 2023-09-15 | -86.58 |
| 2023-09-14 | -85.75 |
| 2023-09-13 | -86.03 |
| 2023-09-12 | -86.58 |
| 2023-09-11 | -86.85 |
| 2023-09-07 | -88.08 |
| 2023-09-06 | -87.53 |
| 2023-09-05 | -87.26 |
| 2023-09-04 | -86.99 |
| 2023-08-31 | -87.12 |
| 2023-08-30 | -87.12 |
| 2023-08-29 | -86.58 |
| 2023-08-28 | -86.85 |
| 2023-08-25 | -86.03 |
| 2023-08-24 | -86.03 |
| 2023-08-23 | -87.67 |
| 2023-08-22 | -85.75 |
| 2023-08-21 | -86.58 |
| 2023-08-18 | -86.99 |
| 2023-08-17 | -87.67 |
| 2023-08-16 | -88.63 |
| 2023-08-15 | -87.12 |
| 2023-08-14 | -87.95 |
| 2023-08-11 | -86.30 |
| 2023-08-10 | -86.03 |
| 2023-08-09 | -86.03 |
| 2023-08-08 | -85.07 |
| 2023-08-07 | -83.42 |
| 2023-08-04 | -82.88 |
| 2023-08-03 | -83.01 |
| 2023-08-02 | -82.88 |
| 2023-08-01 | -83.15 |
| 2023-07-31 | -82.60 |
| 2023-07-28 | -82.88 |
| 2023-07-27 | -82.60 |
| 2023-07-26 | -83.29 |
| 2023-07-25 | -81.78 |
| 2023-07-24 | -81.78 |
| 2023-07-21 | -81.10 |
| 2023-07-20 | -81.51 |
| 2023-07-19 | -80.55 |
| 2023-07-18 | -81.64 |
| 2023-07-14 | -80.68 |
| 2023-07-13 | -80.41 |
| 2023-07-12 | -81.37 |
| 2023-07-11 | -82.60 |
| 2023-07-10 | -82.74 |
| 2023-07-07 | -80.82 |
| 2023-07-06 | -80.27 |
| 2023-07-05 | -80.27 |
| 2023-07-04 | -79.18 |
| 2023-07-03 | -78.22 |
| 2023-06-30 | -76.44 |
| 2023-06-29 | -77.53 |
| 2023-06-28 | -77.26 |
| 2023-06-27 | -79.18 |
| 2023-06-26 | -78.36 |
| 2023-06-23 | -78.08 |
| 2023-06-21 | -77.67 |
| 2023-06-20 | -79.04 |
| 2023-06-19 | -78.22 |
| 2023-06-16 | -77.95 |
| 2023-06-15 | -77.12 |
| 2023-06-14 | -74.66 |
| 2023-06-13 | -74.66 |
| 2023-06-12 | -78.90 |
| 2023-06-09 | -77.95 |
| 2023-06-08 | -78.90 |
| 2023-06-07 | -78.63 |
| 2023-06-06 | -76.58 |
| 2023-06-05 | -76.03 |
| 2023-06-02 | -77.53 |
| 2023-06-01 | -74.79 |
| 2023-05-31 | -74.11 |
| 2023-05-30 | -74.66 |
| 2023-05-29 | -72.33 |
| 2023-05-25 | -79.45 |
| 2023-05-24 | -82.60 |
| 2023-05-23 | -85.34 |
| 2023-05-22 | -85.48 |
| 2023-05-19 | -84.66 |
| 2023-05-18 | -84.79 |
| 2023-05-17 | -84.79 |
| 2023-05-16 | -83.56 |
| 2023-05-15 | -85.62 |
| 2023-05-12 | -86.44 |
| 2023-05-11 | -86.03 |
| 2023-05-10 | -85.62 |
| 2023-05-09 | -88.63 |
| 2023-05-08 | -87.81 |
| 2023-05-05 | -86.99 |
| 2023-05-04 | -85.89 |
| 2023-05-03 | -85.62 |
| 2023-05-02 | -85.89 |
| 2023-04-28 | -85.48 |
| 2023-04-27 | -85.48 |
| 2023-04-26 | -83.97 |
| 2023-04-25 | -82.74 |
| 2023-04-24 | -82.19 |
| 2023-04-21 | -81.10 |
| 2023-04-20 | -80.55 |
| 2023-04-19 | -79.18 |
| 2023-04-18 | -79.18 |
| 2023-04-17 | -79.18 |
| 2023-04-14 | -79.18 |
| 2023-04-13 | -78.22 |
| 2023-04-12 | -78.08 |
| 2023-04-11 | -78.08 |
| 2023-04-06 | -76.30 |
| 2023-04-04 | -76.71 |
| 2023-04-03 | -75.34 |
| 2023-03-31 | -77.67 |
| 2023-03-30 | -77.81 |
| 2023-03-29 | -77.12 |
| 2023-03-28 | -78.08 |
| 2023-03-27 | -79.18 |
| 2023-03-24 | -75.75 |
| 2023-03-23 | -75.75 |
| 2023-03-22 | -74.11 |
| 2023-03-21 | -75.75 |
| 2023-03-20 | -76.85 |
| 2023-03-17 | -76.03 |
| 2023-03-16 | -72.60 |
| 2023-03-15 | -72.60 |
| 2023-03-14 | -71.51 |
| 2023-03-13 | -72.60 |
| 2023-03-10 | -65.75 |
| 2023-03-09 | -64.11 |
| 2023-03-08 | -63.01 |
| 2023-03-07 | -63.15 |
| 2023-03-06 | -63.01 |
| 2023-03-03 | -62.33 |
| 2023-03-02 | -62.74 |
| 2023-03-01 | -61.51 |
| 2023-02-28 | -61.51 |
| 2023-02-27 | -61.64 |
| 2023-02-24 | -60.55 |
| 2023-02-23 | -59.59 |
| 2023-02-22 | -58.90 |
| 2023-02-21 | -60.41 |
| 2023-02-20 | -60.27 |
| 2023-02-17 | -59.59 |
| 2023-02-16 | -59.73 |
| 2023-02-15 | -59.32 |
| 2023-02-14 | -58.90 |
| 2023-02-13 | -58.77 |
| 2023-02-10 | -58.90 |
| 2023-02-09 | -58.63 |
| 2023-02-08 | -58.63 |
| 2023-02-07 | -57.81 |
| 2023-02-06 | -58.49 |
| 2023-02-03 | -58.63 |
| 2023-02-02 | -56.30 |
| 2023-02-01 | -56.30 |
| 2023-01-31 | -55.34 |
| 2023-01-30 | -59.73 |
| 2023-01-27 | -60.14 |
| 2023-01-26 | -60.27 |
| 2023-01-20 | -60.27 |
| 2023-01-19 | -61.64 |
| 2023-01-18 | -60.82 |
| 2023-01-17 | -60.14 |
| 2023-01-16 | -60.41 |
| 2023-01-13 | -60.41 |
| 2023-01-12 | -60.27 |
| 2023-01-11 | -60.27 |
| 2023-01-10 | -59.73 |
| 2023-01-09 | -61.64 |
| 2023-01-06 | -61.64 |
| 2023-01-05 | -61.10 |
| 2023-01-04 | -59.86 |
| 2023-01-03 | -60.27 |
| 2022-12-30 | -59.45 |
| 2022-12-29 | -59.04 |
| 2022-12-28 | -59.18 |
| 2022-12-23 | -58.90 |
| 2022-12-22 | -57.67 |
| 2022-12-21 | -57.95 |
| 2022-12-20 | -58.63 |
| 2022-12-19 | -56.85 |
| 2022-12-16 | -56.44 |
| 2022-12-15 | -55.34 |
| 2022-12-14 | -54.11 |
| 2022-12-13 | -52.88 |
| 2022-12-12 | -56.03 |
| 2022-12-09 | -56.03 |
| 2022-12-08 | -56.16 |
| 2022-12-07 | -56.16 |
| 2022-12-06 | -57.40 |
| 2022-12-05 | -56.16 |
| 2022-12-02 | -56.16 |
| 2022-12-01 | -55.75 |
| 2022-11-30 | -56.16 |
| 2022-11-29 | -55.75 |
| 2022-11-28 | -55.62 |
| 2022-11-25 | -55.21 |
| 2022-11-24 | -54.38 |
| 2022-11-23 | -54.38 |
| 2022-11-22 | -55.34 |
| 2022-11-21 | -54.93 |
| 2022-11-18 | -53.70 |
| 2022-11-17 | -53.42 |
| 2022-11-16 | -50.96 |
| 2022-11-15 | -52.05 |
| 2022-11-14 | -52.05 |
| 2022-11-11 | -52.19 |
| 2022-11-10 | -52.33 |
| 2022-11-09 | -51.64 |
| 2022-11-08 | -50.68 |
| 2022-11-07 | -51.10 |
| 2022-11-04 | -51.37 |
| 2022-11-03 | -52.60 |
| 2022-11-02 | -52.33 |
| 2022-11-01 | -53.42 |
| 2022-10-31 | -54.25 |
| 2022-10-28 | -53.84 |
| 2022-10-27 | -52.74 |
| 2022-10-26 | -53.56 |
| 2022-10-25 | -52.74 |
| 2022-10-24 | -52.33 |
| 2022-10-21 | -50.96 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -50.41 |
| 2022-10-18 | -49.32 |
| 2022-10-17 | -49.32 |
| 2022-10-14 | -47.95 |
| 2022-10-13 | -50.68 |
| 2022-10-12 | -48.63 |
| 2022-10-11 | -47.95 |
| 2022-10-10 | -46.30 |
| 2022-10-07 | -44.66 |
| 2022-10-06 | -43.56 |
| 2022-10-05 | -43.70 |
| 2022-10-03 | -46.58 |
| 2022-09-30 | -45.21 |
| 2022-09-29 | -47.12 |
| 2022-09-28 | -44.25 |
| 2022-09-27 | -45.75 |
| 2022-09-26 | -46.85 |
| 2022-09-23 | -46.58 |
| 2022-09-22 | -48.08 |
| 2022-09-21 | -48.90 |
| 2022-09-20 | -47.67 |
| 2022-09-19 | -46.71 |
| 2022-09-16 | -46.44 |
| 2022-09-15 | -47.95 |
| 2022-09-14 | -47.95 |
| 2022-09-13 | -45.62 |
| 2022-09-09 | -43.97 |
| 2022-09-08 | -46.44 |
| 2022-09-07 | -47.26 |
| 2022-09-06 | -46.85 |
| 2022-09-05 | -47.26 |
| 2022-09-02 | -47.95 |
| 2022-09-01 | -46.71 |
| 2022-08-31 | -46.58 |
| 2022-08-30 | -45.89 |
| 2022-08-29 | -45.75 |
| 2022-08-26 | -44.93 |
| 2022-08-25 | -44.93 |
| 2022-08-24 | -42.74 |
| 2022-08-23 | -42.47 |
| 2022-08-22 | -42.47 |
| 2022-08-19 | -39.73 |
| 2022-08-18 | -39.73 |
| 2022-08-17 | -39.18 |
| 2022-08-16 | -40.55 |
| 2022-08-15 | -39.73 |
| 2022-08-12 | -38.49 |
| 2022-08-11 | -39.45 |
| 2022-08-10 | -41.78 |
| 2022-08-09 | -38.77 |
| 2022-08-08 | -39.04 |
| 2022-08-05 | -49.59 |
| 2022-08-04 | -49.59 |
| 2022-08-03 | -50.82 |
| 2022-08-02 | -51.10 |
| 2022-08-01 | -52.19 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -50.68 |
| 2022-07-27 | -51.78 |
| 2022-07-26 | -49.86 |
| 2022-07-25 | -49.45 |
| 2022-07-22 | -45.89 |
| 2022-07-21 | -44.66 |
| 2022-07-20 | -46.44 |
| 2022-07-19 | -48.90 |
| 2022-07-18 | -48.90 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -49.86 |
| 2022-07-13 | -51.23 |
| 2022-07-12 | -49.73 |
| 2022-07-11 | -43.84 |
| 2022-07-08 | -43.42 |
| 2022-07-07 | -48.36 |
| 2022-07-06 | -48.22 |
| 2022-07-05 | -48.90 |
| 2022-07-04 | -48.36 |
| 2022-06-30 | -49.18 |
| 2022-06-29 | -49.45 |
| 2022-06-28 | -49.32 |
| 2022-06-27 | -48.90 |
| 2022-06-24 | -46.58 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -50.68 |
| 2022-06-21 | -50.96 |
| 2022-06-20 | -51.51 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -47.26 |
| 2022-06-15 | -42.05 |
| 2022-06-14 | -48.36 |
| 2022-06-13 | -48.08 |
| 2022-06-10 | -49.86 |
| 2022-06-09 | -46.58 |
| 2022-06-08 | -48.77 |
| 2022-06-07 | -48.63 |
| 2022-06-06 | -47.95 |
| 2022-06-02 | -51.64 |
| 2022-06-01 | -48.90 |
| 2022-05-31 | -50.68 |
| 2022-05-30 | -50.68 |
| 2022-05-27 | -50.41 |
| 2022-05-26 | -47.95 |
| 2022-05-25 | -43.84 |
| 2022-05-24 | -39.04 |
| 2022-05-23 | -51.78 |
| 2022-05-20 | -53.01 |
| 2022-05-19 | -52.19 |
| 2022-05-18 | -53.70 |
| 2022-05-17 | -55.89 |
| 2022-05-16 | -52.88 |
| 2022-05-13 | -54.25 |
| 2022-05-12 | -52.05 |
| 2022-05-11 | -46.16 |
| 2022-05-10 | -46.58 |
| 2022-05-06 | -45.75 |
| 2022-05-05 | -45.21 |
| 2022-05-04 | -43.97 |
| 2022-05-03 | -42.47 |
| 2022-04-29 | -42.33 |
| 2022-04-28 | -42.47 |
| 2022-04-27 | -42.47 |
| 2022-04-26 | -41.37 |
| 2022-04-25 | -41.37 |
| 2022-04-22 | -40.82 |
| 2022-04-21 | -41.23 |
| 2022-04-20 | -39.86 |
| 2022-04-19 | -35.62 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -35.75 |
| 2022-04-12 | -38.49 |
| 2022-04-11 | -39.04 |
| 2022-04-08 | -37.26 |
| 2022-04-07 | -38.63 |
| 2022-04-06 | -36.30 |
| 2022-04-04 | -33.97 |
| 2022-04-01 | -35.75 |
| 2022-03-31 | -35.89 |
| 2022-03-30 | -35.89 |
| 2022-03-29 | -34.52 |
| 2022-03-28 | -33.42 |
| 2022-03-25 | -27.26 |
| 2022-03-24 | -31.51 |
| 2022-03-23 | -30.55 |
| 2022-03-22 | -26.44 |
| 2022-03-21 | -28.77 |
| 2022-03-18 | -30.27 |
| 2022-03-17 | -27.53 |
| 2022-03-16 | -24.93 |
| 2022-03-15 | -25.48 |
| 2022-03-14 | -23.29 |
| 2022-03-11 | -19.04 |
| 2022-03-10 | -19.18 |
| 2022-03-09 | -18.22 |
| 2022-03-08 | -18.22 |
| 2022-03-07 | -18.22 |
| 2022-03-04 | -16.99 |
| 2022-03-03 | -17.40 |
| 2022-03-02 | -17.40 |
| 2022-03-01 | -15.07 |
| 2022-02-28 | -16.30 |
| 2022-02-25 | -15.75 |
| 2022-02-24 | -15.75 |
| 2022-02-23 | -14.79 |
| 2022-02-22 | -16.71 |
| 2022-02-21 | -17.12 |
| 2022-02-18 | -14.93 |
| 2022-02-17 | -14.93 |
| 2022-02-16 | -15.21 |
| 2022-02-15 | -15.21 |
| 2022-02-14 | -15.34 |
| 2022-02-11 | -14.66 |
| 2022-02-10 | -14.66 |
| 2022-02-09 | -15.75 |
| 2022-02-08 | -15.07 |
| 2022-02-07 | -15.21 |
| 2022-02-04 | -15.34 |
| 2022-01-31 | -13.01 |
| 2022-01-28 | -12.60 |
| 2022-01-27 | -19.04 |
| 2022-01-26 | -21.37 |
| 2022-01-25 | -21.23 |
| 2022-01-24 | -20.96 |
| 2022-01-21 | -19.59 |
| 2022-01-20 | -20.27 |
| 2022-01-19 | -20.55 |
| 2022-01-18 | -20.68 |
| 2022-01-17 | -20.27 |
| 2022-01-14 | -18.22 |
| 2022-01-13 | -17.26 |
| 2022-01-12 | -17.26 |
| 2022-01-11 | -16.44 |
| 2022-01-10 | -16.30 |
| 2022-01-07 | -11.10 |
| 2022-01-06 | -9.73 |
| 2022-01-05 | -10.82 |
| 2022-01-04 | -7.53 |
| 2022-01-03 | -7.67 |
| 2021-12-31 | -0.27 |
| 2021-12-30 | -5.75 |
| 2021-12-29 | -8.36 |
| 2021-12-28 | -8.90 |
| 2021-12-24 | -5.62 |
| 2021-12-23 | -6.03 |
| 2021-12-22 | -5.48 |
| 2021-12-21 | -6.03 |
| 2021-12-20 | -9.32 |
| 2021-12-17 | -6.44 |
| 2021-12-16 | -5.62 |
| 2021-12-15 | -4.38 |
| 2021-12-14 | -7.26 |
| 2021-12-13 | -6.99 |
| 2021-12-10 | -6.03 |
| 2021-12-09 | -5.89 |
| 2021-12-08 | -5.89 |
| 2021-12-07 | -5.34 |
| 2021-12-06 | -4.93 |
| 2021-12-03 | -4.38 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -4.11 |
| 2021-11-30 | -5.62 |
| 2021-11-29 | -5.62 |
| 2021-11-26 | -1.51 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | -6.58 |
| 2021-11-23 | -4.11 |
| 2021-11-22 | -4.11 |
| 2021-11-19 | -2.47 |
| 2021-11-18 | -3.84 |
| 2021-11-17 | -3.70 |
| 2021-11-16 | -1.37 |
| 2021-11-15 | 3.42 |
| 2021-11-12 | 0.14 |
| 2021-11-11 | -6.30 |
| 2021-11-10 | -6.16 |
| 2021-11-09 | -6.30 |
| 2021-11-08 | -6.44 |
| 2021-11-05 | -5.62 |
| 2021-11-04 | -7.26 |
| 2021-11-03 | -6.85 |
| 2021-11-02 | -6.16 |
| 2021-11-01 | -5.75 |
| 2021-10-29 | -4.79 |
| 2021-10-28 | -4.93 |
| 2021-10-27 | -3.84 |
| 2021-10-26 | -3.84 |
| 2021-10-25 | -4.93 |
| 2021-10-22 | -3.42 |
| 2021-10-21 | -3.84 |
| 2021-10-20 | -3.84 |
| 2021-10-19 | 0.14 |
| 2021-10-18 | 1.92 |
| 2021-10-15 | 2.05 |
| 2021-10-12 | 1.78 |
| 2021-10-11 | 2.60 |
| 2021-10-08 | 1.92 |
| 2021-10-07 | 2.60 |
| 2021-10-06 | -3.84 |
| 2021-10-05 | -3.01 |
| 2021-10-04 | -4.11 |
| 2021-09-30 | -2.60 |
| 2021-09-29 | -2.74 |
| 2021-09-28 | -3.84 |
| 2021-09-27 | -2.05 |
| 2021-09-24 | 0.55 |
| 2021-09-23 | -0.27 |
| 2021-09-21 | 2.19 |
| 2021-09-20 | -1.10 |
| 2021-09-17 | 0.55 |
| 2021-09-16 | 1.10 |
| 2021-09-15 | 1.92 |
| 2021-09-14 | 1.37 |
| 2021-09-13 | 2.74 |
| 2021-09-10 | 2.74 |
| 2021-09-09 | 3.15 |
| 2021-09-08 | 4.11 |
| 2021-09-07 | 3.70 |
| 2021-09-06 | 4.25 |
| 2021-09-03 | 5.89 |
| 2021-09-02 | 4.66 |
| 2021-09-01 | 4.66 |
| 2021-08-31 | 5.89 |
| 2021-08-30 | 6.58 |
| 2021-08-27 | 9.86 |
| 2021-08-26 | 6.03 |
| 2021-08-25 | 7.81 |
| 2021-08-24 | 6.58 |
| 2021-08-23 | 6.30 |
| 2021-08-20 | 5.75 |
| 2021-08-19 | 3.56 |
| 2021-08-18 | 4.66 |
| 2021-08-17 | 3.97 |
| 2021-08-16 | 5.07 |
| 2021-08-13 | 5.89 |
| 2021-08-12 | 6.44 |
| 2021-08-11 | 7.81 |
| 2021-08-10 | 6.85 |
| 2021-08-09 | 3.84 |
| 2021-08-06 | 5.21 |
| 2021-08-05 | 5.62 |
| 2021-08-04 | 6.16 |
| 2021-08-03 | 4.93 |
| 2021-08-02 | 4.11 |
| 2021-07-30 | 3.97 |
| 2021-07-29 | 3.97 |
| 2021-07-28 | 6.30 |
| 2021-07-27 | 4.11 |
| 2021-07-26 | 2.88 |
| 2021-07-23 | 6.58 |
| 2021-07-22 | -2.60 |
| 2021-07-21 | -3.29 |
| 2021-07-20 | 1.64 |
| 2021-07-19 | 3.84 |
| 2021-07-16 | 6.99 |
| 2021-07-15 | 2.47 |
| 2021-07-14 | -1.37 |
| 2021-07-13 | 4.79 |
| 2021-07-12 | 6.58 |
| 2021-07-09 | 10.14 |
| 2021-07-08 | 10.41 |
| 2021-07-07 | 11.23 |
| 2021-07-06 | 11.51 |
| 2021-07-05 | 10.27 |
| 2021-07-02 | 15.75 |
| 2021-06-30 | 17.67 |
| 2021-06-29 | 11.37 |
| 2021-06-28 | 13.70 |
| 2021-06-25 | 18.90 |
| 2021-06-24 | 20.00 |
| 2021-06-23 | 21.37 |
| 2021-06-22 | 17.26 |
| 2021-06-21 | 16.71 |
| 2021-06-18 | 17.26 |
| 2021-06-17 | 2.74 |
| 2021-06-16 | 0.68 |
| 2021-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy