Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-01 | -14.38 |
| 2025-08-29 | -16.65 |
| 2025-08-28 | -20.89 |
| 2025-08-27 | -18.23 |
| 2025-08-26 | -17.68 |
| 2025-08-25 | -18.67 |
| 2025-08-22 | -17.78 |
| 2025-08-21 | -16.26 |
| 2025-08-20 | -17.00 |
| 2025-08-19 | -13.55 |
| 2025-08-18 | -14.33 |
| 2025-08-15 | -21.13 |
| 2025-08-14 | -19.51 |
| 2025-08-13 | -22.36 |
| 2025-08-12 | -24.88 |
| 2025-08-11 | -26.16 |
| 2025-08-08 | -21.18 |
| 2025-08-07 | -23.45 |
| 2025-08-06 | -23.15 |
| 2025-08-05 | -24.48 |
| 2025-08-04 | -26.50 |
| 2025-08-01 | -27.29 |
| 2025-07-31 | -18.62 |
| 2025-07-30 | -18.42 |
| 2025-07-29 | -11.03 |
| 2025-07-28 | -11.63 |
| 2025-07-25 | -15.57 |
| 2025-07-24 | -13.30 |
| 2025-07-23 | -14.58 |
| 2025-07-22 | -12.32 |
| 2025-07-21 | -11.33 |
| 2025-07-18 | -10.64 |
| 2025-07-17 | -14.29 |
| 2025-07-16 | -11.43 |
| 2025-07-15 | -11.03 |
| 2025-07-14 | -9.06 |
| 2025-07-11 | -10.34 |
| 2025-07-10 | -9.66 |
| 2025-07-09 | -12.22 |
| 2025-07-08 | -16.26 |
| 2025-07-07 | -22.56 |
| 2025-07-04 | -25.62 |
| 2025-07-03 | -26.11 |
| 2025-07-02 | -23.84 |
| 2025-06-30 | -24.24 |
| 2025-06-27 | -30.94 |
| 2025-06-26 | -30.84 |
| 2025-06-25 | -29.56 |
| 2025-06-24 | -39.31 |
| 2025-06-23 | -40.49 |
| 2025-06-20 | -43.35 |
| 2025-06-19 | -41.58 |
| 2025-06-18 | -38.33 |
| 2025-06-17 | -35.96 |
| 2025-06-16 | -36.06 |
| 2025-06-13 | -37.73 |
| 2025-06-12 | -35.86 |
| 2025-06-11 | -36.06 |
| 2025-06-10 | -38.13 |
| 2025-06-09 | -40.30 |
| 2025-06-06 | -42.36 |
| 2025-06-05 | -38.42 |
| 2025-06-04 | -37.14 |
| 2025-06-03 | -40.89 |
| 2025-06-02 | -36.35 |
| 2025-05-30 | -39.70 |
| 2025-05-29 | -36.45 |
| 2025-05-28 | -38.23 |
| 2025-05-27 | -37.73 |
| 2025-05-26 | -37.64 |
| 2025-05-23 | -37.64 |
| 2025-05-22 | -37.54 |
| 2025-05-21 | -37.83 |
| 2025-05-20 | -43.45 |
| 2025-05-19 | -43.84 |
| 2025-05-16 | -47.09 |
| 2025-05-15 | -46.01 |
| 2025-05-14 | -45.22 |
| 2025-05-13 | -46.60 |
| 2025-05-12 | -44.33 |
| 2025-05-09 | -45.52 |
| 2025-05-08 | -44.83 |
| 2025-05-07 | -45.32 |
| 2025-05-06 | -45.91 |
| 2025-05-02 | -44.93 |
| 2025-04-30 | -44.63 |
| 2025-04-29 | -46.21 |
| 2025-04-28 | -44.53 |
| 2025-04-25 | -43.74 |
| 2025-04-24 | -43.05 |
| 2025-04-23 | -42.76 |
| 2025-04-22 | -45.22 |
| 2025-04-17 | -48.08 |
| 2025-04-16 | -46.50 |
| 2025-04-15 | -44.33 |
| 2025-04-14 | -49.56 |
| 2025-04-11 | -49.75 |
| 2025-04-10 | -49.95 |
| 2025-04-09 | -51.72 |
| 2025-04-08 | -54.04 |
| 2025-04-07 | -57.24 |
| 2025-04-03 | -51.63 |
| 2025-04-02 | -54.43 |
| 2025-04-01 | -57.88 |
| 2025-03-31 | -57.14 |
| 2025-03-28 | -56.65 |
| 2025-03-27 | -57.09 |
| 2025-03-26 | -57.39 |
| 2025-03-25 | -57.29 |
| 2025-03-24 | -55.96 |
| 2025-03-21 | -58.18 |
| 2025-03-20 | -59.31 |
| 2025-03-19 | -59.41 |
| 2025-03-18 | -57.54 |
| 2025-03-17 | -58.62 |
| 2025-03-14 | -55.91 |
| 2025-03-13 | -58.57 |
| 2025-03-12 | -57.19 |
| 2025-03-11 | -58.82 |
| 2025-03-10 | -56.95 |
| 2025-03-07 | -55.86 |
| 2025-03-06 | -54.14 |
| 2025-03-05 | -54.58 |
| 2025-03-04 | -55.02 |
| 2025-03-03 | -55.27 |
| 2025-02-28 | -57.98 |
| 2025-02-27 | -57.34 |
| 2025-02-26 | -55.62 |
| 2025-02-25 | -54.29 |
| 2025-02-24 | -53.20 |
| 2025-02-21 | -51.48 |
| 2025-02-20 | -50.54 |
| 2025-02-19 | -50.64 |
| 2025-02-18 | -49.85 |
| 2025-02-17 | -50.44 |
| 2025-02-14 | -49.66 |
| 2025-02-13 | -50.25 |
| 2025-02-12 | -49.75 |
| 2025-02-11 | -51.08 |
| 2025-02-10 | -51.23 |
| 2025-02-07 | -51.23 |
| 2025-02-06 | -51.87 |
| 2025-02-05 | -52.86 |
| 2025-02-04 | -52.61 |
| 2025-02-03 | -55.42 |
| 2025-01-28 | -54.19 |
| 2025-01-27 | -55.07 |
| 2025-01-24 | -55.62 |
| 2025-01-23 | -58.97 |
| 2025-01-22 | -62.41 |
| 2025-01-21 | -63.45 |
| 2025-01-20 | -64.53 |
| 2025-01-17 | -60.59 |
| 2025-01-16 | -62.02 |
| 2025-01-15 | -62.07 |
| 2025-01-14 | -62.56 |
| 2025-01-13 | -60.69 |
| 2025-01-10 | -60.94 |
| 2025-01-09 | -60.59 |
| 2025-01-08 | -61.33 |
| 2025-01-07 | -59.95 |
| 2025-01-06 | -59.21 |
| 2025-01-03 | -60.10 |
| 2025-01-02 | -60.59 |
| 2024-12-31 | -60.59 |
| 2024-12-30 | -60.84 |
| 2024-12-27 | -60.49 |
| 2024-12-24 | -61.48 |
| 2024-12-23 | -63.25 |
| 2024-12-20 | -63.50 |
| 2024-12-19 | -61.33 |
| 2024-12-18 | -60.39 |
| 2024-12-17 | -62.07 |
| 2024-12-16 | -61.08 |
| 2024-12-13 | -59.70 |
| 2024-12-12 | -59.21 |
| 2024-12-11 | -58.77 |
| 2024-12-10 | -59.95 |
| 2024-12-09 | -59.70 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -58.47 |
| 2024-12-04 | -59.61 |
| 2024-12-03 | -59.85 |
| 2024-12-02 | -61.18 |
| 2024-11-29 | -61.58 |
| 2024-11-28 | -63.25 |
| 2024-11-27 | -62.07 |
| 2024-11-26 | -61.72 |
| 2024-11-25 | -62.46 |
| 2024-11-22 | -64.98 |
| 2024-11-21 | -63.74 |
| 2024-11-20 | -64.38 |
| 2024-11-19 | -64.88 |
| 2024-11-18 | -64.78 |
| 2024-11-15 | -66.90 |
| 2024-11-14 | -64.68 |
| 2024-11-13 | -64.88 |
| 2024-11-12 | -63.05 |
| 2024-11-11 | -62.81 |
| 2024-11-08 | -65.86 |
| 2024-11-07 | -60.59 |
| 2024-11-06 | -59.80 |
| 2024-11-05 | -65.32 |
| 2024-11-04 | -65.07 |
| 2024-11-01 | -65.81 |
| 2024-10-31 | -64.43 |
| 2024-10-30 | -63.89 |
| 2024-10-29 | -64.43 |
| 2024-10-28 | -69.46 |
| 2024-10-25 | -70.05 |
| 2024-10-24 | -71.08 |
| 2024-10-23 | -70.89 |
| 2024-10-22 | -72.41 |
| 2024-10-21 | -71.58 |
| 2024-10-18 | -74.29 |
| 2024-10-17 | -74.88 |
| 2024-10-16 | -74.88 |
| 2024-10-15 | -74.63 |
| 2024-10-14 | -76.06 |
| 2024-10-10 | -76.85 |
| 2024-10-09 | -76.75 |
| 2024-10-08 | -77.34 |
| 2024-10-07 | -74.09 |
| 2024-10-04 | -74.53 |
| 2024-10-03 | -75.37 |
| 2024-10-02 | -74.19 |
| 2024-09-30 | -68.23 |
| 2024-09-27 | -67.98 |
| 2024-09-26 | -70.39 |
| 2024-09-25 | -70.30 |
| 2024-09-24 | -69.31 |
| 2024-09-23 | -71.28 |
| 2024-09-20 | -72.27 |
| 2024-09-19 | -70.44 |
| 2024-09-17 | -72.86 |
| 2024-09-16 | -72.56 |
| 2024-09-13 | -71.92 |
| 2024-09-12 | -72.41 |
| 2024-09-11 | -73.69 |
| 2024-09-10 | -72.66 |
| 2024-09-09 | -72.17 |
| 2024-09-05 | -72.51 |
| 2024-09-04 | -72.81 |
| 2024-09-03 | -72.02 |
| 2024-09-02 | -72.46 |
| 2024-08-30 | -72.41 |
| 2024-08-29 | -72.61 |
| 2024-08-28 | -70.94 |
| 2024-08-27 | -71.43 |
| 2024-08-26 | -69.85 |
| 2024-08-23 | -70.39 |
| 2024-08-22 | -70.44 |
| 2024-08-21 | -69.61 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -72.41 |
| 2024-08-16 | -71.67 |
| 2024-08-15 | -72.61 |
| 2024-08-14 | -73.40 |
| 2024-08-13 | -73.84 |
| 2024-08-12 | -73.50 |
| 2024-08-09 | -72.32 |
| 2024-08-08 | -74.24 |
| 2024-08-07 | -73.55 |
| 2024-08-06 | -76.35 |
| 2024-08-05 | -75.17 |
| 2024-08-02 | -72.56 |
| 2024-08-01 | -72.51 |
| 2024-07-31 | -71.72 |
| 2024-07-30 | -72.12 |
| 2024-07-29 | -70.84 |
| 2024-07-26 | -71.43 |
| 2024-07-25 | -73.25 |
| 2024-07-24 | -72.71 |
| 2024-07-23 | -70.64 |
| 2024-07-22 | -69.61 |
| 2024-07-19 | -71.48 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -71.28 |
| 2024-07-16 | -71.97 |
| 2024-07-15 | -71.82 |
| 2024-07-12 | -74.09 |
| 2024-07-11 | -74.38 |
| 2024-07-10 | -74.58 |
| 2024-07-09 | -73.84 |
| 2024-07-08 | -74.43 |
| 2024-07-05 | -73.55 |
| 2024-07-04 | -71.28 |
| 2024-07-03 | -70.44 |
| 2024-07-02 | -71.48 |
| 2024-06-28 | -72.91 |
| 2024-06-27 | -74.43 |
| 2024-06-26 | -72.56 |
| 2024-06-25 | -74.19 |
| 2024-06-24 | -70.20 |
| 2024-06-21 | -66.65 |
| 2024-06-20 | -70.69 |
| 2024-06-19 | -70.74 |
| 2024-06-18 | -71.97 |
| 2024-06-17 | -72.46 |
| 2024-06-14 | -74.48 |
| 2024-06-13 | -77.49 |
| 2024-06-12 | -73.10 |
| 2024-06-11 | -72.56 |
| 2024-06-07 | -72.61 |
| 2024-06-06 | -72.27 |
| 2024-06-05 | -73.20 |
| 2024-06-04 | -70.44 |
| 2024-06-03 | -67.24 |
| 2024-05-31 | -64.63 |
| 2024-05-30 | -66.31 |
| 2024-05-29 | -67.93 |
| 2024-05-28 | -68.72 |
| 2024-05-27 | -67.39 |
| 2024-05-24 | -67.39 |
| 2024-05-23 | -66.26 |
| 2024-05-22 | -66.50 |
| 2024-05-21 | -65.22 |
| 2024-05-20 | -66.40 |
| 2024-05-17 | -66.26 |
| 2024-05-16 | -64.24 |
| 2024-05-14 | -65.57 |
| 2024-05-13 | -66.85 |
| 2024-05-10 | -66.80 |
| 2024-05-09 | -66.16 |
| 2024-05-08 | -66.75 |
| 2024-05-07 | -62.46 |
| 2024-05-06 | -61.77 |
| 2024-05-03 | -60.39 |
| 2024-05-02 | -60.10 |
| 2024-04-30 | -57.83 |
| 2024-04-29 | -49.56 |
| 2024-04-26 | -46.80 |
| 2024-04-25 | -51.97 |
| 2024-04-24 | -50.15 |
| 2024-04-23 | -51.72 |
| 2024-04-22 | -51.23 |
| 2024-04-19 | -52.71 |
| 2024-04-18 | -52.71 |
| 2024-04-17 | -52.32 |
| 2024-04-16 | -56.40 |
| 2024-04-15 | -56.70 |
| 2024-04-12 | -54.19 |
| 2024-04-11 | -54.19 |
| 2024-04-10 | -55.47 |
| 2024-04-09 | -55.47 |
| 2024-04-08 | -55.76 |
| 2024-04-05 | -61.82 |
| 2024-04-03 | -61.33 |
| 2024-04-02 | -60.25 |
| 2024-03-28 | -58.13 |
| 2024-03-27 | -60.84 |
| 2024-03-26 | -59.95 |
| 2024-03-25 | -63.05 |
| 2024-03-22 | -63.45 |
| 2024-03-21 | -61.23 |
| 2024-03-20 | -64.33 |
| 2024-03-19 | -62.56 |
| 2024-03-18 | -60.59 |
| 2024-03-15 | -58.72 |
| 2024-03-14 | -61.08 |
| 2024-03-13 | -58.77 |
| 2024-03-12 | -58.62 |
| 2024-03-11 | -55.12 |
| 2024-03-08 | -56.16 |
| 2024-03-07 | -57.64 |
| 2024-03-06 | -56.75 |
| 2024-03-05 | -55.62 |
| 2024-03-04 | -50.79 |
| 2024-03-01 | -51.92 |
| 2024-02-29 | -50.79 |
| 2024-02-28 | -50.74 |
| 2024-02-27 | -52.56 |
| 2024-02-26 | -60.15 |
| 2024-02-23 | -61.08 |
| 2024-02-22 | -59.85 |
| 2024-02-21 | -56.75 |
| 2024-02-20 | -57.14 |
| 2024-02-19 | -56.16 |
| 2024-02-16 | -56.75 |
| 2024-02-15 | -54.78 |
| 2024-02-14 | -59.85 |
| 2024-02-09 | -61.28 |
| 2024-02-08 | -66.35 |
| 2024-02-07 | -69.46 |
| 2024-02-06 | -69.06 |
| 2024-02-05 | -69.01 |
| 2024-02-02 | -67.49 |
| 2024-02-01 | -68.47 |
| 2024-01-31 | -69.06 |
| 2024-01-30 | -67.29 |
| 2024-01-29 | -69.70 |
| 2024-01-26 | -73.99 |
| 2024-01-25 | -72.96 |
| 2024-01-24 | -71.92 |
| 2024-01-23 | -73.65 |
| 2024-01-22 | -75.86 |
| 2024-01-19 | -73.89 |
| 2024-01-18 | -69.75 |
| 2024-01-17 | -73.84 |
| 2024-01-16 | -68.97 |
| 2024-01-15 | -69.36 |
| 2024-01-12 | -67.09 |
| 2024-01-11 | -55.91 |
| 2024-01-10 | -60.59 |
| 2024-01-09 | -56.70 |
| 2024-01-08 | -60.69 |
| 2024-01-05 | -49.36 |
| 2024-01-04 | -47.29 |
| 2024-01-03 | -38.92 |
| 2024-01-02 | -35.86 |
| 2023-12-29 | -40.10 |
| 2023-12-28 | -41.38 |
| 2023-12-27 | -45.42 |
| 2023-12-22 | -44.83 |
| 2023-12-21 | -42.86 |
| 2023-12-20 | -43.94 |
| 2023-12-19 | -41.38 |
| 2023-12-18 | -53.20 |
| 2023-12-15 | -47.59 |
| 2023-12-14 | -52.02 |
| 2023-12-13 | -52.76 |
| 2023-12-12 | -52.46 |
| 2023-12-11 | -53.94 |
| 2023-12-08 | -51.08 |
| 2023-12-07 | -50.44 |
| 2023-12-06 | -53.94 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -49.75 |
| 2023-12-01 | -49.75 |
| 2023-11-30 | -53.45 |
| 2023-11-29 | -51.08 |
| 2023-11-28 | -66.75 |
| 2023-11-27 | -63.55 |
| 2023-11-24 | -61.97 |
| 2023-11-23 | -61.63 |
| 2023-11-22 | -67.24 |
| 2023-11-21 | -66.85 |
| 2023-11-20 | -69.56 |
| 2023-11-17 | -70.74 |
| 2023-11-16 | -75.96 |
| 2023-11-15 | -77.04 |
| 2023-11-14 | -75.76 |
| 2023-11-13 | -75.76 |
| 2023-11-10 | -75.76 |
| 2023-11-09 | -80.39 |
| 2023-11-08 | -82.66 |
| 2023-11-07 | -81.77 |
| 2023-11-06 | -81.08 |
| 2023-11-03 | -80.59 |
| 2023-11-02 | -80.30 |
| 2023-11-01 | -83.25 |
| 2023-10-31 | -82.76 |
| 2023-10-30 | -82.12 |
| 2023-10-27 | -81.33 |
| 2023-10-26 | -80.39 |
| 2023-10-25 | -80.89 |
| 2023-10-24 | -75.86 |
| 2023-10-20 | -85.02 |
| 2023-10-19 | -84.14 |
| 2023-10-18 | -84.83 |
| 2023-10-17 | -83.50 |
| 2023-10-16 | -78.82 |
| 2023-10-13 | -79.66 |
| 2023-10-12 | -79.56 |
| 2023-10-11 | -79.56 |
| 2023-10-10 | -79.90 |
| 2023-10-09 | -79.95 |
| 2023-10-06 | -80.30 |
| 2023-10-05 | -82.61 |
| 2023-10-04 | -82.86 |
| 2023-10-03 | -83.30 |
| 2023-09-29 | -82.71 |
| 2023-09-28 | -82.51 |
| 2023-09-27 | -83.74 |
| 2023-09-26 | -84.33 |
| 2023-09-25 | -84.83 |
| 2023-09-22 | -84.88 |
| 2023-09-21 | -84.83 |
| 2023-09-20 | -86.11 |
| 2023-09-19 | -85.22 |
| 2023-09-18 | -84.14 |
| 2023-09-15 | -85.91 |
| 2023-09-14 | -86.95 |
| 2023-09-13 | -86.60 |
| 2023-09-12 | -86.60 |
| 2023-09-11 | -86.70 |
| 2023-09-07 | -87.78 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -88.03 |
| 2023-09-04 | -87.59 |
| 2023-08-31 | -87.19 |
| 2023-08-30 | -88.18 |
| 2023-08-29 | -88.57 |
| 2023-08-28 | -88.87 |
| 2023-08-25 | -89.51 |
| 2023-08-24 | -89.31 |
| 2023-08-23 | -90.94 |
| 2023-08-22 | -90.84 |
| 2023-08-21 | -91.23 |
| 2023-08-18 | -90.84 |
| 2023-08-17 | -90.84 |
| 2023-08-16 | -90.05 |
| 2023-08-15 | -89.56 |
| 2023-08-14 | -89.46 |
| 2023-08-11 | -88.77 |
| 2023-08-10 | -89.01 |
| 2023-08-09 | -87.73 |
| 2023-08-08 | -87.59 |
| 2023-08-07 | -85.67 |
| 2023-08-04 | -86.65 |
| 2023-08-03 | -91.82 |
| 2023-08-02 | -92.22 |
| 2023-08-01 | -92.07 |
| 2023-07-31 | -92.07 |
| 2023-07-28 | -92.07 |
| 2023-07-27 | -91.97 |
| 2023-07-26 | -92.12 |
| 2023-07-25 | -91.97 |
| 2023-07-24 | -92.02 |
| 2023-07-21 | -91.53 |
| 2023-07-20 | -91.18 |
| 2023-07-19 | -90.89 |
| 2023-07-18 | -90.54 |
| 2023-07-14 | -90.25 |
| 2023-07-13 | -91.38 |
| 2023-07-12 | -91.63 |
| 2023-07-11 | -91.72 |
| 2023-07-10 | -91.63 |
| 2023-07-07 | -91.63 |
| 2023-07-06 | -91.67 |
| 2023-07-05 | -91.63 |
| 2023-07-04 | -91.58 |
| 2023-07-03 | -91.58 |
| 2023-06-30 | -91.82 |
| 2023-06-29 | -91.87 |
| 2023-06-28 | -92.02 |
| 2023-06-27 | -91.92 |
| 2023-06-26 | -91.82 |
| 2023-06-23 | -91.92 |
| 2023-06-21 | -91.67 |
| 2023-06-20 | -91.53 |
| 2023-06-19 | -91.23 |
| 2023-06-16 | -92.02 |
| 2023-06-15 | -91.18 |
| 2023-06-14 | -91.08 |
| 2023-06-13 | -90.49 |
| 2023-06-12 | -89.85 |
| 2023-06-09 | -87.93 |
| 2023-06-08 | -87.73 |
| 2023-06-07 | -87.59 |
| 2023-06-06 | -87.68 |
| 2023-06-05 | -87.34 |
| 2023-06-02 | -87.93 |
| 2023-06-01 | -88.92 |
| 2023-05-31 | -88.62 |
| 2023-05-30 | -88.03 |
| 2023-05-29 | -87.68 |
| 2023-05-25 | -87.59 |
| 2023-05-24 | -87.19 |
| 2023-05-23 | -87.04 |
| 2023-05-22 | -86.95 |
| 2023-05-19 | -86.95 |
| 2023-05-18 | -86.95 |
| 2023-05-17 | -86.75 |
| 2023-05-16 | -86.85 |
| 2023-05-15 | -87.29 |
| 2023-05-12 | -87.09 |
| 2023-05-11 | -87.00 |
| 2023-05-10 | -87.19 |
| 2023-05-09 | -86.90 |
| 2023-05-08 | -86.65 |
| 2023-05-05 | -86.70 |
| 2023-05-04 | -86.45 |
| 2023-05-03 | -86.26 |
| 2023-05-02 | -86.21 |
| 2023-04-28 | -86.21 |
| 2023-04-27 | -86.65 |
| 2023-04-26 | -86.70 |
| 2023-04-25 | -86.26 |
| 2023-04-24 | -85.81 |
| 2023-04-21 | -86.16 |
| 2023-04-20 | -85.27 |
| 2023-04-19 | -85.07 |
| 2023-04-18 | -84.48 |
| 2023-04-17 | -85.02 |
| 2023-04-14 | -84.93 |
| 2023-04-13 | -87.00 |
| 2023-04-12 | -87.64 |
| 2023-04-11 | -88.33 |
| 2023-04-06 | -89.36 |
| 2023-04-04 | -89.26 |
| 2023-04-03 | -88.42 |
| 2023-03-31 | -88.62 |
| 2023-03-30 | -87.59 |
| 2023-03-29 | -87.83 |
| 2023-03-28 | -87.88 |
| 2023-03-27 | -87.88 |
| 2023-03-24 | -87.19 |
| 2023-03-23 | -86.65 |
| 2023-03-22 | -86.75 |
| 2023-03-21 | -87.34 |
| 2023-03-20 | -87.73 |
| 2023-03-17 | -87.88 |
| 2023-03-16 | -88.13 |
| 2023-03-15 | -87.59 |
| 2023-03-14 | -87.59 |
| 2023-03-13 | -87.34 |
| 2023-03-10 | -86.65 |
| 2023-03-09 | -86.40 |
| 2023-03-08 | -86.40 |
| 2023-03-07 | -86.40 |
| 2023-03-06 | -85.96 |
| 2023-03-03 | -85.86 |
| 2023-03-02 | -86.01 |
| 2023-03-01 | -85.81 |
| 2023-02-28 | -87.14 |
| 2023-02-27 | -86.26 |
| 2023-02-24 | -85.32 |
| 2023-02-23 | -84.73 |
| 2023-02-22 | -84.73 |
| 2023-02-21 | -84.73 |
| 2023-02-20 | -83.79 |
| 2023-02-17 | -83.74 |
| 2023-02-16 | -83.10 |
| 2023-02-15 | -84.19 |
| 2023-02-14 | -83.25 |
| 2023-02-13 | -82.96 |
| 2023-02-10 | -82.86 |
| 2023-02-09 | -82.76 |
| 2023-02-08 | -82.46 |
| 2023-02-07 | -80.59 |
| 2023-02-06 | -83.74 |
| 2023-02-03 | -84.43 |
| 2023-02-02 | -84.14 |
| 2023-02-01 | -84.88 |
| 2023-01-31 | -84.88 |
| 2023-01-30 | -84.24 |
| 2023-01-27 | -83.35 |
| 2023-01-26 | -83.40 |
| 2023-01-20 | -83.35 |
| 2023-01-19 | -83.45 |
| 2023-01-18 | -81.82 |
| 2023-01-17 | -82.51 |
| 2023-01-16 | -82.27 |
| 2023-01-13 | -83.84 |
| 2023-01-12 | -84.19 |
| 2023-01-11 | -84.38 |
| 2023-01-10 | -84.78 |
| 2023-01-09 | -84.73 |
| 2023-01-06 | -85.12 |
| 2023-01-05 | -84.83 |
| 2023-01-04 | -84.43 |
| 2023-01-03 | -84.88 |
| 2022-12-30 | -84.63 |
| 2022-12-29 | -85.07 |
| 2022-12-28 | -85.22 |
| 2022-12-23 | -84.98 |
| 2022-12-22 | -84.73 |
| 2022-12-21 | -84.73 |
| 2022-12-20 | -84.88 |
| 2022-12-19 | -84.63 |
| 2022-12-16 | -82.17 |
| 2022-12-15 | -82.71 |
| 2022-12-14 | -83.00 |
| 2022-12-13 | -80.79 |
| 2022-12-12 | -84.48 |
| 2022-12-09 | -84.93 |
| 2022-12-08 | -85.22 |
| 2022-12-07 | -85.52 |
| 2022-12-06 | -85.37 |
| 2022-12-05 | -85.22 |
| 2022-12-02 | -85.27 |
| 2022-12-01 | -85.27 |
| 2022-11-30 | -85.22 |
| 2022-11-29 | -85.57 |
| 2022-11-28 | -85.22 |
| 2022-11-25 | -85.52 |
| 2022-11-24 | -85.42 |
| 2022-11-23 | -85.17 |
| 2022-11-22 | -85.22 |
| 2022-11-21 | -84.38 |
| 2022-11-18 | -84.19 |
| 2022-11-17 | -83.10 |
| 2022-11-16 | -84.24 |
| 2022-11-15 | -86.35 |
| 2022-11-14 | -88.57 |
| 2022-11-11 | -89.36 |
| 2022-11-10 | -89.95 |
| 2022-11-09 | -89.21 |
| 2022-11-08 | -88.77 |
| 2022-11-07 | -88.57 |
| 2022-11-04 | -89.01 |
| 2022-11-03 | -89.41 |
| 2022-11-02 | -89.51 |
| 2022-11-01 | -89.56 |
| 2022-10-31 | -89.56 |
| 2022-10-28 | -89.16 |
| 2022-10-27 | -88.77 |
| 2022-10-26 | -89.16 |
| 2022-10-25 | -89.51 |
| 2022-10-24 | -89.80 |
| 2022-10-21 | -90.25 |
| 2022-10-20 | -90.39 |
| 2022-10-19 | -90.00 |
| 2022-10-18 | -89.41 |
| 2022-10-17 | -90.44 |
| 2022-10-14 | -90.44 |
| 2022-10-13 | -90.30 |
| 2022-10-12 | -90.49 |
| 2022-10-11 | -89.01 |
| 2022-10-10 | -88.52 |
| 2022-10-07 | -88.67 |
| 2022-10-06 | -90.20 |
| 2022-10-05 | -87.24 |
| 2022-10-03 | -86.31 |
| 2022-09-30 | -87.29 |
| 2022-09-29 | -82.27 |
| 2022-09-28 | -81.03 |
| 2022-09-27 | -79.31 |
| 2022-09-26 | -74.88 |
| 2022-09-23 | -83.25 |
| 2022-09-22 | -82.76 |
| 2022-09-21 | -82.76 |
| 2022-09-20 | -82.02 |
| 2022-09-19 | -80.79 |
| 2022-09-16 | -80.39 |
| 2022-09-15 | -81.23 |
| 2022-09-14 | -81.38 |
| 2022-09-13 | -81.18 |
| 2022-09-09 | -83.25 |
| 2022-09-08 | -83.55 |
| 2022-09-07 | -83.74 |
| 2022-09-06 | -83.15 |
| 2022-09-05 | -82.96 |
| 2022-09-02 | -82.56 |
| 2022-09-01 | -82.61 |
| 2022-08-31 | -82.76 |
| 2022-08-30 | -83.20 |
| 2022-08-29 | -82.76 |
| 2022-08-26 | -82.76 |
| 2022-08-25 | -82.86 |
| 2022-08-24 | -83.00 |
| 2022-08-23 | -83.00 |
| 2022-08-22 | -83.00 |
| 2022-08-19 | -83.05 |
| 2022-08-18 | -82.96 |
| 2022-08-17 | -82.36 |
| 2022-08-16 | -82.71 |
| 2022-08-15 | -82.76 |
| 2022-08-12 | -82.66 |
| 2022-08-11 | -83.10 |
| 2022-08-10 | -84.29 |
| 2022-08-09 | -84.58 |
| 2022-08-08 | -84.83 |
| 2022-08-05 | -84.63 |
| 2022-08-04 | -85.07 |
| 2022-08-03 | -85.67 |
| 2022-08-02 | -85.71 |
| 2022-08-01 | -85.22 |
| 2022-07-29 | -85.02 |
| 2022-07-28 | -82.46 |
| 2022-07-27 | -81.77 |
| 2022-07-26 | -81.77 |
| 2022-07-25 | -81.48 |
| 2022-07-22 | -81.92 |
| 2022-07-21 | -81.67 |
| 2022-07-20 | -81.58 |
| 2022-07-19 | -81.77 |
| 2022-07-18 | -81.53 |
| 2022-07-15 | -81.77 |
| 2022-07-14 | -82.17 |
| 2022-07-13 | -81.87 |
| 2022-07-12 | -81.77 |
| 2022-07-11 | -81.48 |
| 2022-07-08 | -80.34 |
| 2022-07-07 | -80.59 |
| 2022-07-06 | -81.77 |
| 2022-07-05 | -81.77 |
| 2022-07-04 | -81.77 |
| 2022-06-30 | -81.28 |
| 2022-06-29 | -82.76 |
| 2022-06-28 | -81.97 |
| 2022-06-27 | -82.36 |
| 2022-06-24 | -83.25 |
| 2022-06-23 | -83.50 |
| 2022-06-22 | -83.15 |
| 2022-06-21 | -82.36 |
| 2022-06-20 | -82.46 |
| 2022-06-17 | -81.48 |
| 2022-06-16 | -82.02 |
| 2022-06-15 | -81.67 |
| 2022-06-14 | -81.77 |
| 2022-06-13 | -80.74 |
| 2022-06-10 | -79.16 |
| 2022-06-09 | -80.10 |
| 2022-06-08 | -80.94 |
| 2022-06-07 | -80.99 |
| 2022-06-06 | -81.38 |
| 2022-06-02 | -81.48 |
| 2022-06-01 | -81.58 |
| 2022-05-31 | -81.63 |
| 2022-05-30 | -82.66 |
| 2022-05-27 | -82.17 |
| 2022-05-26 | -82.46 |
| 2022-05-25 | -81.43 |
| 2022-05-24 | -80.89 |
| 2022-05-23 | -80.05 |
| 2022-05-20 | -78.57 |
| 2022-05-19 | -79.80 |
| 2022-05-18 | -79.11 |
| 2022-05-17 | -75.57 |
| 2022-05-16 | -84.38 |
| 2022-05-13 | -86.55 |
| 2022-05-12 | -83.45 |
| 2022-05-11 | -82.27 |
| 2022-05-10 | -82.76 |
| 2022-05-06 | -80.39 |
| 2022-05-05 | -76.35 |
| 2022-05-04 | -76.35 |
| 2022-05-03 | -75.76 |
| 2022-04-29 | -75.37 |
| 2022-04-28 | -75.76 |
| 2022-04-27 | -75.12 |
| 2022-04-26 | -72.91 |
| 2022-04-25 | -73.50 |
| 2022-04-22 | -71.87 |
| 2022-04-21 | -71.08 |
| 2022-04-20 | -72.32 |
| 2022-04-19 | -70.79 |
| 2022-04-14 | -68.37 |
| 2022-04-13 | -70.20 |
| 2022-04-12 | -70.15 |
| 2022-04-11 | -68.77 |
| 2022-04-08 | -66.90 |
| 2022-04-07 | -66.21 |
| 2022-04-06 | -66.26 |
| 2022-04-04 | -64.83 |
| 2022-04-01 | -65.02 |
| 2022-03-31 | -66.31 |
| 2022-03-30 | -65.71 |
| 2022-03-29 | -65.42 |
| 2022-03-28 | -65.57 |
| 2022-03-25 | -65.96 |
| 2022-03-24 | -63.84 |
| 2022-03-23 | -64.29 |
| 2022-03-22 | -67.98 |
| 2022-03-21 | -69.06 |
| 2022-03-18 | -74.19 |
| 2022-03-17 | -70.44 |
| 2022-03-16 | -70.99 |
| 2022-03-15 | -72.91 |
| 2022-03-14 | -69.46 |
| 2022-03-11 | -65.02 |
| 2022-03-10 | -64.98 |
| 2022-03-09 | -65.91 |
| 2022-03-08 | -64.33 |
| 2022-03-07 | -63.00 |
| 2022-03-04 | -61.58 |
| 2022-03-03 | -60.44 |
| 2022-03-02 | -59.61 |
| 2022-03-01 | -60.20 |
| 2022-02-28 | -60.99 |
| 2022-02-25 | -58.18 |
| 2022-02-24 | -57.19 |
| 2022-02-23 | -55.67 |
| 2022-02-22 | -57.64 |
| 2022-02-21 | -55.76 |
| 2022-02-18 | -54.43 |
| 2022-02-17 | -54.38 |
| 2022-02-16 | -54.43 |
| 2022-02-15 | -52.71 |
| 2022-02-14 | -54.19 |
| 2022-02-11 | -55.12 |
| 2022-02-10 | -54.19 |
| 2022-02-09 | -57.93 |
| 2022-02-08 | -58.72 |
| 2022-02-07 | -57.93 |
| 2022-02-04 | -54.29 |
| 2022-01-31 | -55.67 |
| 2022-01-28 | -58.33 |
| 2022-01-27 | -59.26 |
| 2022-01-26 | -58.62 |
| 2022-01-25 | -60.10 |
| 2022-01-24 | -55.71 |
| 2022-01-21 | -50.74 |
| 2022-01-20 | -50.89 |
| 2022-01-19 | -51.28 |
| 2022-01-18 | -51.72 |
| 2022-01-17 | -52.17 |
| 2022-01-14 | -51.23 |
| 2022-01-13 | -51.58 |
| 2022-01-12 | -51.43 |
| 2022-01-11 | -54.14 |
| 2022-01-10 | -55.12 |
| 2022-01-07 | -58.28 |
| 2022-01-06 | -58.47 |
| 2022-01-05 | -57.09 |
| 2022-01-04 | -56.55 |
| 2022-01-03 | -54.29 |
| 2021-12-31 | -55.67 |
| 2021-12-30 | -57.04 |
| 2021-12-29 | -60.54 |
| 2021-12-28 | -58.62 |
| 2021-12-24 | -57.73 |
| 2021-12-23 | -58.13 |
| 2021-12-22 | -56.85 |
| 2021-12-21 | -55.67 |
| 2021-12-20 | -55.17 |
| 2021-12-17 | -53.15 |
| 2021-12-16 | -49.46 |
| 2021-12-15 | -50.25 |
| 2021-12-14 | -50.44 |
| 2021-12-13 | -48.28 |
| 2021-12-10 | -46.90 |
| 2021-12-09 | -46.11 |
| 2021-12-08 | -48.28 |
| 2021-12-07 | -47.29 |
| 2021-12-06 | -45.32 |
| 2021-12-03 | -46.31 |
| 2021-12-02 | -44.93 |
| 2021-12-01 | -42.46 |
| 2021-11-30 | -43.84 |
| 2021-11-29 | -43.74 |
| 2021-11-26 | -45.42 |
| 2021-11-25 | -42.76 |
| 2021-11-24 | -43.45 |
| 2021-11-23 | -43.35 |
| 2021-11-22 | -42.86 |
| 2021-11-19 | -38.23 |
| 2021-11-18 | -35.67 |
| 2021-11-17 | -33.69 |
| 2021-11-16 | -31.53 |
| 2021-11-15 | -31.23 |
| 2021-11-12 | -28.67 |
| 2021-11-11 | -31.03 |
| 2021-11-10 | -31.13 |
| 2021-11-09 | -30.34 |
| 2021-11-08 | -33.10 |
| 2021-11-05 | -32.41 |
| 2021-11-04 | -32.91 |
| 2021-11-03 | -31.03 |
| 2021-11-02 | -34.78 |
| 2021-11-01 | -35.37 |
| 2021-10-29 | -32.61 |
| 2021-10-28 | -39.51 |
| 2021-10-27 | -37.93 |
| 2021-10-26 | -39.90 |
| 2021-10-25 | -39.70 |
| 2021-10-22 | -38.92 |
| 2021-10-21 | -38.52 |
| 2021-10-20 | -40.20 |
| 2021-10-19 | -38.72 |
| 2021-10-18 | -35.47 |
| 2021-10-15 | -36.65 |
| 2021-10-12 | -39.31 |
| 2021-10-11 | -37.24 |
| 2021-10-08 | -37.44 |
| 2021-10-07 | -36.45 |
| 2021-10-06 | -40.89 |
| 2021-10-05 | -40.20 |
| 2021-10-04 | -41.38 |
| 2021-09-30 | -39.41 |
| 2021-09-29 | -35.76 |
| 2021-09-28 | -35.96 |
| 2021-09-27 | -36.45 |
| 2021-09-24 | -31.03 |
| 2021-09-23 | -32.61 |
| 2021-09-21 | -34.19 |
| 2021-09-20 | -33.79 |
| 2021-09-17 | -31.53 |
| 2021-09-16 | -30.25 |
| 2021-09-15 | -30.94 |
| 2021-09-14 | -28.77 |
| 2021-09-13 | -28.87 |
| 2021-09-10 | -27.19 |
| 2021-09-09 | -26.21 |
| 2021-09-08 | -24.73 |
| 2021-09-07 | -20.59 |
| 2021-09-06 | -28.08 |
| 2021-09-03 | -27.09 |
| 2021-09-02 | -28.77 |
| 2021-09-01 | -29.85 |
| 2021-08-31 | -26.50 |
| 2021-08-30 | -30.84 |
| 2021-08-27 | -28.08 |
| 2021-08-26 | -27.00 |
| 2021-08-25 | -27.09 |
| 2021-08-24 | -26.70 |
| 2021-08-23 | -31.63 |
| 2021-08-20 | -33.99 |
| 2021-08-19 | -31.13 |
| 2021-08-18 | -27.98 |
| 2021-08-17 | -27.49 |
| 2021-08-16 | -26.90 |
| 2021-08-13 | -26.80 |
| 2021-08-12 | -26.21 |
| 2021-08-11 | -27.19 |
| 2021-08-10 | -27.39 |
| 2021-08-09 | -28.47 |
| 2021-08-06 | -33.50 |
| 2021-08-05 | -33.20 |
| 2021-08-04 | -29.06 |
| 2021-08-03 | -28.87 |
| 2021-08-02 | -26.90 |
| 2021-07-30 | -24.93 |
| 2021-07-29 | -14.38 |
| 2021-07-28 | -18.52 |
| 2021-07-27 | -19.11 |
| 2021-07-26 | -11.82 |
| 2021-07-23 | -10.74 |
| 2021-07-22 | -6.50 |
| 2021-07-21 | -13.20 |
| 2021-07-20 | -14.19 |
| 2021-07-19 | -13.30 |
| 2021-07-16 | -16.45 |
| 2021-07-15 | -13.79 |
| 2021-07-14 | -12.71 |
| 2021-07-13 | -12.61 |
| 2021-07-12 | -11.23 |
| 2021-07-09 | -13.30 |
| 2021-07-08 | -12.61 |
| 2021-07-07 | -9.36 |
| 2021-07-06 | -7.98 |
| 2021-07-05 | -12.41 |
| 2021-07-02 | -10.74 |
| 2021-06-30 | -9.06 |
| 2021-06-29 | -12.51 |
| 2021-06-28 | -11.23 |
| 2021-06-25 | -9.16 |
| 2021-06-24 | -7.39 |
| 2021-06-23 | -6.60 |
| 2021-06-22 | -6.21 |
| 2021-06-21 | -2.56 |
| 2021-06-18 | 0.99 |
| 2021-06-17 | 2.22 |
| 2021-06-16 | 2.22 |
| 2021-06-15 | 5.91 |
| 2021-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy