Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01730 | 2017-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1730 % |
|---|---|
| 2025-09-01 | 247.31 |
| 2025-08-29 | 247.31 |
| 2025-08-28 | 247.31 |
| 2025-08-27 | 248.02 |
| 2025-08-26 | 243.77 |
| 2025-08-25 | 251.57 |
| 2025-08-22 | 242.35 |
| 2025-08-21 | 240.23 |
| 2025-08-20 | 238.10 |
| 2025-08-19 | 238.10 |
| 2025-08-18 | 240.23 |
| 2025-08-15 | 249.44 |
| 2025-08-14 | 249.44 |
| 2025-08-13 | 249.44 |
| 2025-08-12 | 246.60 |
| 2025-08-11 | 243.06 |
| 2025-08-08 | 250.86 |
| 2025-08-07 | 250.86 |
| 2025-08-06 | 254.40 |
| 2025-08-05 | 245.19 |
| 2025-08-04 | 238.81 |
| 2025-08-01 | 232.43 |
| 2025-07-31 | 229.59 |
| 2025-07-30 | 238.81 |
| 2025-07-29 | 242.35 |
| 2025-07-28 | 263.62 |
| 2025-07-25 | 263.62 |
| 2025-07-24 | 263.62 |
| 2025-07-23 | 263.62 |
| 2025-07-22 | 260.78 |
| 2025-07-21 | 260.78 |
| 2025-07-18 | 264.32 |
| 2025-07-17 | 272.12 |
| 2025-07-16 | 277.08 |
| 2025-07-15 | 248.02 |
| 2025-07-14 | 240.93 |
| 2025-07-11 | 254.40 |
| 2025-07-10 | 267.16 |
| 2025-07-09 | 228.18 |
| 2025-07-08 | 208.33 |
| 2025-07-07 | 198.41 |
| 2025-07-04 | 192.74 |
| 2025-07-03 | 184.94 |
| 2025-07-02 | 191.32 |
| 2025-06-30 | 164.38 |
| 2025-06-27 | 161.55 |
| 2025-06-26 | 161.55 |
| 2025-06-25 | 160.84 |
| 2025-06-24 | 141.70 |
| 2025-06-23 | 140.99 |
| 2025-06-20 | 140.99 |
| 2025-06-19 | 140.99 |
| 2025-06-18 | 151.62 |
| 2025-06-17 | 151.62 |
| 2025-06-16 | 141.70 |
| 2025-06-13 | 133.90 |
| 2025-06-12 | 144.54 |
| 2025-06-11 | 125.40 |
| 2025-06-10 | 131.07 |
| 2025-06-09 | 127.53 |
| 2025-06-06 | 126.11 |
| 2025-06-05 | 126.82 |
| 2025-06-04 | 121.86 |
| 2025-06-03 | 114.06 |
| 2025-06-02 | 113.35 |
| 2025-05-30 | 113.35 |
| 2025-05-29 | 111.26 |
| 2025-05-28 | 111.26 |
| 2025-05-27 | 108.48 |
| 2025-05-26 | 105.71 |
| 2025-05-23 | 105.71 |
| 2025-05-22 | 107.79 |
| 2025-05-21 | 109.18 |
| 2025-05-20 | 106.40 |
| 2025-05-19 | 106.40 |
| 2025-05-16 | 87.64 |
| 2025-05-15 | 87.64 |
| 2025-05-14 | 87.64 |
| 2025-05-13 | 87.64 |
| 2025-05-12 | 87.64 |
| 2025-05-09 | 87.64 |
| 2025-05-08 | 84.16 |
| 2025-05-07 | 83.47 |
| 2025-05-06 | 80.69 |
| 2025-05-02 | 86.94 |
| 2025-04-30 | 86.94 |
| 2025-04-29 | 86.94 |
| 2025-04-28 | 86.94 |
| 2025-04-25 | 86.94 |
| 2025-04-24 | 86.94 |
| 2025-04-23 | 86.94 |
| 2025-04-22 | 84.16 |
| 2025-04-17 | 81.38 |
| 2025-04-16 | 81.38 |
| 2025-04-15 | 65.40 |
| 2025-04-14 | 60.53 |
| 2025-04-11 | 59.84 |
| 2025-04-10 | 58.45 |
| 2025-04-09 | 50.80 |
| 2025-04-08 | 56.52 |
| 2025-04-07 | 56.52 |
| 2025-04-03 | 81.59 |
| 2025-04-02 | 81.59 |
| 2025-04-01 | 85.65 |
| 2025-03-31 | 85.65 |
| 2025-03-28 | 85.65 |
| 2025-03-27 | 87.68 |
| 2025-03-26 | 87.68 |
| 2025-03-25 | 87.68 |
| 2025-03-24 | 87.68 |
| 2025-03-21 | 87.68 |
| 2025-03-20 | 89.72 |
| 2025-03-19 | 84.97 |
| 2025-03-18 | 84.30 |
| 2025-03-17 | 82.94 |
| 2025-03-14 | 82.94 |
| 2025-03-13 | 82.94 |
| 2025-03-12 | 82.94 |
| 2025-03-11 | 82.94 |
| 2025-03-10 | 84.30 |
| 2025-03-07 | 84.30 |
| 2025-03-06 | 84.30 |
| 2025-03-05 | 79.55 |
| 2025-03-04 | 79.55 |
| 2025-03-03 | 79.55 |
| 2025-02-28 | 80.91 |
| 2025-02-27 | 81.59 |
| 2025-02-26 | 84.97 |
| 2025-02-25 | 97.85 |
| 2025-02-24 | 102.59 |
| 2025-02-21 | 102.59 |
| 2025-02-20 | 102.59 |
| 2025-02-19 | 101.91 |
| 2025-02-18 | 108.01 |
| 2025-02-17 | 108.69 |
| 2025-02-14 | 99.88 |
| 2025-02-13 | 99.88 |
| 2025-02-12 | 101.24 |
| 2025-02-11 | 97.17 |
| 2025-02-10 | 97.17 |
| 2025-02-07 | 97.17 |
| 2025-02-06 | 97.17 |
| 2025-02-05 | 96.64 |
| 2025-02-04 | 94.65 |
| 2025-02-03 | 94.65 |
| 2025-01-28 | 94.65 |
| 2025-01-27 | 94.65 |
| 2025-01-24 | 94.65 |
| 2025-01-23 | 93.98 |
| 2025-01-22 | 93.98 |
| 2025-01-21 | 93.98 |
| 2025-01-20 | 93.98 |
| 2025-01-17 | 93.98 |
| 2025-01-16 | 90.00 |
| 2025-01-15 | 86.01 |
| 2025-01-14 | 86.01 |
| 2025-01-13 | 86.01 |
| 2025-01-10 | 91.33 |
| 2025-01-09 | 91.33 |
| 2025-01-08 | 91.33 |
| 2025-01-07 | 86.01 |
| 2025-01-06 | 80.03 |
| 2025-01-03 | 81.36 |
| 2025-01-02 | 80.70 |
| 2024-12-31 | 84.68 |
| 2024-12-30 | 78.04 |
| 2024-12-27 | 76.71 |
| 2024-12-24 | 76.71 |
| 2024-12-23 | 76.71 |
| 2024-12-20 | 73.39 |
| 2024-12-19 | 88.01 |
| 2024-12-18 | 92.66 |
| 2024-12-17 | 92.66 |
| 2024-12-16 | 92.66 |
| 2024-12-13 | 78.04 |
| 2024-12-12 | 79.37 |
| 2024-12-11 | 74.72 |
| 2024-12-10 | 74.72 |
| 2024-12-09 | 80.03 |
| 2024-12-06 | 83.36 |
| 2024-12-05 | 85.35 |
| 2024-12-04 | 77.38 |
| 2024-12-03 | 63.43 |
| 2024-12-02 | 60.77 |
| 2024-11-29 | 56.12 |
| 2024-11-28 | 54.79 |
| 2024-11-27 | 54.12 |
| 2024-11-26 | 59.44 |
| 2024-11-25 | 63.43 |
| 2024-11-22 | 58.11 |
| 2024-11-21 | 54.79 |
| 2024-11-20 | 59.44 |
| 2024-11-19 | 50.80 |
| 2024-11-18 | 40.84 |
| 2024-11-15 | 35.52 |
| 2024-11-14 | 35.52 |
| 2024-11-13 | 35.52 |
| 2024-11-12 | 33.53 |
| 2024-11-11 | 34.19 |
| 2024-11-08 | 34.19 |
| 2024-11-07 | 34.19 |
| 2024-11-06 | 34.19 |
| 2024-11-05 | 34.86 |
| 2024-11-04 | 34.86 |
| 2024-11-01 | 34.86 |
| 2024-10-31 | 34.86 |
| 2024-10-30 | 34.86 |
| 2024-10-29 | 34.86 |
| 2024-10-28 | 34.86 |
| 2024-10-25 | 34.86 |
| 2024-10-24 | 34.86 |
| 2024-10-23 | 36.85 |
| 2024-10-22 | 36.85 |
| 2024-10-21 | 36.85 |
| 2024-10-18 | 35.52 |
| 2024-10-17 | 34.86 |
| 2024-10-16 | 34.19 |
| 2024-10-15 | 35.52 |
| 2024-10-14 | 35.52 |
| 2024-10-10 | 34.86 |
| 2024-10-09 | 34.86 |
| 2024-10-08 | 34.19 |
| 2024-10-07 | 36.19 |
| 2024-10-04 | 38.18 |
| 2024-10-03 | 38.18 |
| 2024-10-02 | 38.18 |
| 2024-09-30 | 37.52 |
| 2024-09-27 | 37.52 |
| 2024-09-26 | 38.84 |
| 2024-09-25 | 39.51 |
| 2024-09-24 | 41.50 |
| 2024-09-23 | 36.19 |
| 2024-09-20 | 35.52 |
| 2024-09-19 | 36.19 |
| 2024-09-17 | 32.87 |
| 2024-09-16 | 27.55 |
| 2024-09-13 | 27.55 |
| 2024-09-12 | 26.89 |
| 2024-09-11 | 26.22 |
| 2024-09-10 | 26.22 |
| 2024-09-09 | 26.89 |
| 2024-09-05 | 26.89 |
| 2024-09-04 | 26.89 |
| 2024-09-03 | 26.89 |
| 2024-09-02 | 26.22 |
| 2024-08-30 | 24.89 |
| 2024-08-29 | 24.89 |
| 2024-08-28 | 24.89 |
| 2024-08-27 | 24.89 |
| 2024-08-26 | 24.23 |
| 2024-08-23 | 24.89 |
| 2024-08-22 | 24.89 |
| 2024-08-21 | 24.89 |
| 2024-08-20 | 24.89 |
| 2024-08-19 | 24.89 |
| 2024-08-16 | 24.89 |
| 2024-08-15 | 24.89 |
| 2024-08-14 | 24.89 |
| 2024-08-13 | 24.89 |
| 2024-08-12 | 24.89 |
| 2024-08-09 | 24.89 |
| 2024-08-08 | 24.89 |
| 2024-08-07 | 24.89 |
| 2024-08-06 | 24.89 |
| 2024-08-05 | 24.89 |
| 2024-08-02 | 25.56 |
| 2024-08-01 | 25.56 |
| 2024-07-31 | 25.56 |
| 2024-07-30 | 26.22 |
| 2024-07-29 | 26.22 |
| 2024-07-26 | 26.22 |
| 2024-07-25 | 26.22 |
| 2024-07-24 | 26.22 |
| 2024-07-23 | 26.22 |
| 2024-07-22 | 26.22 |
| 2024-07-19 | 26.22 |
| 2024-07-18 | 26.22 |
| 2024-07-17 | 26.22 |
| 2024-07-16 | 26.22 |
| 2024-07-15 | 26.22 |
| 2024-07-12 | 26.22 |
| 2024-07-11 | 26.22 |
| 2024-07-10 | 26.22 |
| 2024-07-09 | 26.22 |
| 2024-07-08 | 26.22 |
| 2024-07-05 | 26.22 |
| 2024-07-04 | 26.22 |
| 2024-07-03 | 26.22 |
| 2024-07-02 | 26.22 |
| 2024-06-28 | 26.22 |
| 2024-06-27 | 26.22 |
| 2024-06-26 | 26.22 |
| 2024-06-25 | 26.22 |
| 2024-06-24 | 28.22 |
| 2024-06-21 | 28.22 |
| 2024-06-20 | 28.22 |
| 2024-06-19 | 28.88 |
| 2024-06-18 | 28.88 |
| 2024-06-17 | 29.01 |
| 2024-06-14 | 29.01 |
| 2024-06-13 | 29.01 |
| 2024-06-12 | 29.01 |
| 2024-06-11 | 29.01 |
| 2024-06-07 | 29.01 |
| 2024-06-06 | 29.01 |
| 2024-06-05 | 29.01 |
| 2024-06-04 | 29.01 |
| 2024-06-03 | 29.01 |
| 2024-05-31 | 29.01 |
| 2024-05-30 | 29.03 |
| 2024-05-29 | 29.03 |
| 2024-05-28 | 29.03 |
| 2024-05-27 | 29.03 |
| 2024-05-24 | 29.03 |
| 2024-05-23 | 29.03 |
| 2024-05-22 | 22.58 |
| 2024-05-21 | 22.58 |
| 2024-05-20 | 22.58 |
| 2024-05-17 | 22.58 |
| 2024-05-16 | 20.65 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 20.00 |
| 2024-05-09 | 20.00 |
| 2024-05-08 | 20.00 |
| 2024-05-07 | 15.48 |
| 2024-05-06 | 15.48 |
| 2024-05-03 | 19.36 |
| 2024-05-02 | 19.36 |
| 2024-04-30 | 19.36 |
| 2024-04-29 | 19.36 |
| 2024-04-26 | 19.36 |
| 2024-04-25 | 19.36 |
| 2024-04-24 | 19.36 |
| 2024-04-23 | 19.36 |
| 2024-04-22 | 19.36 |
| 2024-04-19 | 19.36 |
| 2024-04-18 | 21.94 |
| 2024-04-17 | 21.94 |
| 2024-04-16 | 21.94 |
| 2024-04-15 | 21.94 |
| 2024-04-12 | 21.94 |
| 2024-04-11 | 21.94 |
| 2024-04-10 | 24.64 |
| 2024-04-09 | 24.64 |
| 2024-04-08 | 20.25 |
| 2024-04-05 | 20.25 |
| 2024-04-03 | 20.25 |
| 2024-04-02 | 19.63 |
| 2024-03-28 | 19.63 |
| 2024-03-27 | 19.63 |
| 2024-03-26 | 19.63 |
| 2024-03-25 | 19.63 |
| 2024-03-22 | 19.63 |
| 2024-03-21 | 19.63 |
| 2024-03-20 | 19.63 |
| 2024-03-19 | 19.63 |
| 2024-03-18 | 19.63 |
| 2024-03-15 | 19.00 |
| 2024-03-14 | 20.88 |
| 2024-03-13 | 20.88 |
| 2024-03-12 | 20.88 |
| 2024-03-11 | 20.88 |
| 2024-03-08 | 20.88 |
| 2024-03-07 | 20.88 |
| 2024-03-06 | 20.88 |
| 2024-03-05 | 20.88 |
| 2024-03-04 | 20.88 |
| 2024-03-01 | 20.88 |
| 2024-02-29 | 20.88 |
| 2024-02-28 | 20.88 |
| 2024-02-27 | 19.00 |
| 2024-02-26 | 16.50 |
| 2024-02-23 | 19.63 |
| 2024-02-22 | 19.63 |
| 2024-02-21 | 19.63 |
| 2024-02-20 | 19.63 |
| 2024-02-19 | 20.25 |
| 2024-02-16 | 20.25 |
| 2024-02-15 | 20.25 |
| 2024-02-14 | 20.88 |
| 2024-02-09 | 20.88 |
| 2024-02-08 | 20.88 |
| 2024-02-07 | 23.39 |
| 2024-02-06 | 24.14 |
| 2024-02-05 | 24.13 |
| 2024-02-02 | 21.09 |
| 2024-02-01 | 18.66 |
| 2024-01-31 | 24.74 |
| 2024-01-30 | 21.70 |
| 2024-01-29 | 22.91 |
| 2024-01-26 | 22.91 |
| 2024-01-25 | 21.70 |
| 2024-01-24 | 18.66 |
| 2024-01-23 | 18.66 |
| 2024-01-22 | 18.66 |
| 2024-01-19 | 15.00 |
| 2024-01-18 | 13.18 |
| 2024-01-17 | 13.18 |
| 2024-01-16 | 15.61 |
| 2024-01-15 | 15.61 |
| 2024-01-12 | 14.40 |
| 2024-01-11 | 14.40 |
| 2024-01-10 | 14.40 |
| 2024-01-09 | 15.61 |
| 2024-01-08 | 15.61 |
| 2024-01-05 | 15.61 |
| 2024-01-04 | 15.61 |
| 2024-01-03 | 15.61 |
| 2024-01-02 | 15.61 |
| 2023-12-29 | 15.61 |
| 2023-12-28 | 15.61 |
| 2023-12-27 | 15.61 |
| 2023-12-22 | 11.96 |
| 2023-12-21 | 10.75 |
| 2023-12-20 | 10.75 |
| 2023-12-19 | 10.14 |
| 2023-12-18 | 11.96 |
| 2023-12-15 | 11.96 |
| 2023-12-14 | 13.18 |
| 2023-12-13 | 11.35 |
| 2023-12-12 | 10.75 |
| 2023-12-11 | 11.96 |
| 2023-12-08 | 11.35 |
| 2023-12-07 | 10.14 |
| 2023-12-06 | 15.00 |
| 2023-12-05 | 14.40 |
| 2023-12-04 | 14.40 |
| 2023-12-01 | 14.40 |
| 2023-11-30 | 14.40 |
| 2023-11-29 | 14.40 |
| 2023-11-28 | 14.40 |
| 2023-11-27 | 15.61 |
| 2023-11-24 | 16.83 |
| 2023-11-23 | 15.61 |
| 2023-11-22 | 18.05 |
| 2023-11-21 | 12.57 |
| 2023-11-20 | 13.18 |
| 2023-11-17 | 16.22 |
| 2023-11-16 | 16.22 |
| 2023-11-15 | 10.75 |
| 2023-11-14 | 12.57 |
| 2023-11-13 | 12.57 |
| 2023-11-10 | 12.57 |
| 2023-11-09 | 12.57 |
| 2023-11-08 | 12.57 |
| 2023-11-07 | 13.79 |
| 2023-11-06 | 13.79 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 7.70 |
| 2023-11-01 | 7.09 |
| 2023-10-31 | 7.09 |
| 2023-10-30 | 7.09 |
| 2023-10-27 | 7.09 |
| 2023-10-26 | 7.09 |
| 2023-10-25 | 8.31 |
| 2023-10-24 | 8.31 |
| 2023-10-20 | 8.31 |
| 2023-10-19 | 8.92 |
| 2023-10-18 | 9.53 |
| 2023-10-17 | 9.53 |
| 2023-10-16 | 10.14 |
| 2023-10-13 | 10.75 |
| 2023-10-12 | 10.75 |
| 2023-10-11 | 7.70 |
| 2023-10-10 | 6.49 |
| 2023-10-09 | 9.53 |
| 2023-10-06 | 8.31 |
| 2023-10-05 | 8.92 |
| 2023-10-04 | 11.35 |
| 2023-10-03 | 9.53 |
| 2023-09-29 | 10.75 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 8.31 |
| 2023-09-26 | 9.53 |
| 2023-09-25 | 9.53 |
| 2023-09-22 | 9.53 |
| 2023-09-21 | 6.49 |
| 2023-09-20 | 8.31 |
| 2023-09-19 | 10.14 |
| 2023-09-18 | 9.53 |
| 2023-09-15 | 9.53 |
| 2023-09-14 | 5.88 |
| 2023-09-13 | 5.88 |
| 2023-09-12 | 8.31 |
| 2023-09-11 | 10.75 |
| 2023-09-07 | 11.35 |
| 2023-09-06 | 11.35 |
| 2023-09-05 | 11.35 |
| 2023-09-04 | 11.96 |
| 2023-08-31 | 12.57 |
| 2023-08-30 | 11.96 |
| 2023-08-29 | 11.96 |
| 2023-08-28 | 15.00 |
| 2023-08-25 | 15.00 |
| 2023-08-24 | 15.00 |
| 2023-08-23 | 15.00 |
| 2023-08-22 | 15.00 |
| 2023-08-21 | 15.00 |
| 2023-08-18 | 15.00 |
| 2023-08-17 | 15.00 |
| 2023-08-16 | 15.00 |
| 2023-08-15 | 16.83 |
| 2023-08-14 | 15.00 |
| 2023-08-11 | 18.66 |
| 2023-08-10 | 21.09 |
| 2023-08-09 | 20.48 |
| 2023-08-08 | 21.09 |
| 2023-08-07 | 19.87 |
| 2023-08-04 | 22.31 |
| 2023-08-03 | 22.31 |
| 2023-08-02 | 22.31 |
| 2023-08-01 | 27.17 |
| 2023-07-31 | 27.78 |
| 2023-07-28 | 30.83 |
| 2023-07-27 | 25.96 |
| 2023-07-26 | 25.35 |
| 2023-07-25 | 23.52 |
| 2023-07-24 | 23.52 |
| 2023-07-21 | 25.96 |
| 2023-07-20 | 24.74 |
| 2023-07-19 | 27.78 |
| 2023-07-18 | 27.17 |
| 2023-07-14 | 22.91 |
| 2023-07-13 | 21.70 |
| 2023-07-12 | 21.70 |
| 2023-07-11 | 21.70 |
| 2023-07-10 | 22.31 |
| 2023-07-07 | 22.31 |
| 2023-07-06 | 21.09 |
| 2023-07-05 | 21.70 |
| 2023-07-04 | 19.87 |
| 2023-07-03 | 21.09 |
| 2023-06-30 | 18.66 |
| 2023-06-29 | 19.26 |
| 2023-06-28 | 19.26 |
| 2023-06-27 | 19.87 |
| 2023-06-26 | 21.09 |
| 2023-06-23 | 21.09 |
| 2023-06-21 | 15.61 |
| 2023-06-20 | 14.40 |
| 2023-06-19 | 14.40 |
| 2023-06-16 | 13.18 |
| 2023-06-15 | 13.18 |
| 2023-06-14 | 13.18 |
| 2023-06-13 | 13.18 |
| 2023-06-12 | 13.18 |
| 2023-06-09 | 13.18 |
| 2023-06-08 | 13.18 |
| 2023-06-07 | 13.18 |
| 2023-06-06 | 13.18 |
| 2023-06-05 | 12.57 |
| 2023-06-02 | 7.70 |
| 2023-06-01 | 7.70 |
| 2023-05-31 | 7.70 |
| 2023-05-30 | 14.40 |
| 2023-05-29 | 13.25 |
| 2023-05-25 | 9.12 |
| 2023-05-24 | 10.89 |
| 2023-05-23 | 3.22 |
| 2023-05-22 | 5.58 |
| 2023-05-19 | 0.86 |
| 2023-05-18 | 3.22 |
| 2023-05-17 | 0.86 |
| 2023-05-16 | -0.91 |
| 2023-05-15 | -2.09 |
| 2023-05-12 | -5.63 |
| 2023-05-11 | -6.22 |
| 2023-05-10 | -6.22 |
| 2023-05-09 | -6.22 |
| 2023-05-08 | -6.22 |
| 2023-05-05 | -5.63 |
| 2023-05-04 | -5.63 |
| 2023-05-03 | -7.99 |
| 2023-05-02 | -7.99 |
| 2023-04-28 | -7.40 |
| 2023-04-27 | -7.40 |
| 2023-04-26 | -6.22 |
| 2023-04-25 | -3.27 |
| 2023-04-24 | -2.68 |
| 2023-04-21 | -2.09 |
| 2023-04-20 | -2.68 |
| 2023-04-19 | -2.68 |
| 2023-04-18 | -2.68 |
| 2023-04-17 | -1.50 |
| 2023-04-14 | -0.91 |
| 2023-04-13 | -2.09 |
| 2023-04-12 | -0.32 |
| 2023-04-11 | 0.27 |
| 2023-04-06 | 2.63 |
| 2023-04-04 | 1.45 |
| 2023-04-03 | 1.45 |
| 2023-03-31 | 1.45 |
| 2023-03-30 | 0.27 |
| 2023-03-29 | 1.45 |
| 2023-03-28 | 1.45 |
| 2023-03-27 | 1.45 |
| 2023-03-24 | 3.81 |
| 2023-03-23 | 4.40 |
| 2023-03-22 | 4.40 |
| 2023-03-21 | 6.17 |
| 2023-03-20 | 6.17 |
| 2023-03-17 | 6.17 |
| 2023-03-16 | 6.17 |
| 2023-03-15 | 6.17 |
| 2023-03-14 | 6.17 |
| 2023-03-13 | 6.17 |
| 2023-03-10 | 6.17 |
| 2023-03-09 | 6.17 |
| 2023-03-08 | 6.17 |
| 2023-03-07 | 6.17 |
| 2023-03-06 | 6.76 |
| 2023-03-03 | 6.76 |
| 2023-03-02 | 6.76 |
| 2023-03-01 | 6.76 |
| 2023-02-28 | 7.35 |
| 2023-02-27 | 7.35 |
| 2023-02-24 | 7.35 |
| 2023-02-23 | 7.35 |
| 2023-02-22 | 7.35 |
| 2023-02-21 | 7.94 |
| 2023-02-20 | 3.81 |
| 2023-02-17 | 3.81 |
| 2023-02-16 | 3.81 |
| 2023-02-15 | 3.81 |
| 2023-02-14 | 5.58 |
| 2023-02-13 | 5.58 |
| 2023-02-10 | 5.76 |
| 2023-02-09 | 5.76 |
| 2023-02-08 | 5.76 |
| 2023-02-07 | 5.76 |
| 2023-02-06 | 5.76 |
| 2023-02-03 | 5.77 |
| 2023-02-02 | 5.77 |
| 2023-02-01 | 5.77 |
| 2023-01-31 | 5.20 |
| 2023-01-30 | 5.20 |
| 2023-01-27 | 5.20 |
| 2023-01-26 | 4.63 |
| 2023-01-20 | 5.20 |
| 2023-01-19 | 5.20 |
| 2023-01-18 | 5.20 |
| 2023-01-17 | 5.20 |
| 2023-01-16 | 5.20 |
| 2023-01-13 | 5.20 |
| 2023-01-12 | 5.20 |
| 2023-01-11 | 5.20 |
| 2023-01-10 | 4.06 |
| 2023-01-09 | 4.06 |
| 2023-01-06 | 6.34 |
| 2023-01-05 | 6.34 |
| 2023-01-04 | 6.34 |
| 2023-01-03 | 6.34 |
| 2022-12-30 | 6.34 |
| 2022-12-29 | 6.34 |
| 2022-12-28 | 6.34 |
| 2022-12-23 | 6.34 |
| 2022-12-22 | 5.20 |
| 2022-12-21 | 5.20 |
| 2022-12-20 | 5.20 |
| 2022-12-19 | 5.20 |
| 2022-12-16 | 5.20 |
| 2022-12-15 | 5.20 |
| 2022-12-14 | 5.20 |
| 2022-12-13 | 5.77 |
| 2022-12-12 | 5.77 |
| 2022-12-09 | 5.77 |
| 2022-12-08 | 8.06 |
| 2022-12-07 | 8.63 |
| 2022-12-06 | 9.78 |
| 2022-12-05 | 10.35 |
| 2022-12-02 | 10.35 |
| 2022-12-01 | 10.35 |
| 2022-11-30 | 10.92 |
| 2022-11-29 | 11.49 |
| 2022-11-28 | 11.49 |
| 2022-11-25 | 11.49 |
| 2022-11-24 | 12.06 |
| 2022-11-23 | -5.66 |
| 2022-11-22 | 8.06 |
| 2022-11-21 | 8.06 |
| 2022-11-18 | 8.06 |
| 2022-11-17 | 0.63 |
| 2022-11-16 | 0.63 |
| 2022-11-15 | 0.63 |
| 2022-11-14 | 0.63 |
| 2022-11-11 | 0.63 |
| 2022-11-10 | 2.34 |
| 2022-11-09 | 2.34 |
| 2022-11-08 | -1.09 |
| 2022-11-07 | -6.23 |
| 2022-11-04 | -6.23 |
| 2022-11-03 | -11.95 |
| 2022-11-02 | -12.52 |
| 2022-11-01 | -12.52 |
| 2022-10-31 | -16.53 |
| 2022-10-28 | -16.53 |
| 2022-10-27 | -16.53 |
| 2022-10-26 | -16.53 |
| 2022-10-25 | -15.95 |
| 2022-10-24 | -15.38 |
| 2022-10-21 | -15.38 |
| 2022-10-20 | -15.38 |
| 2022-10-19 | -14.81 |
| 2022-10-18 | -14.24 |
| 2022-10-17 | -14.24 |
| 2022-10-14 | -14.24 |
| 2022-10-13 | -14.24 |
| 2022-10-12 | -13.09 |
| 2022-10-11 | -11.95 |
| 2022-10-10 | -11.38 |
| 2022-10-07 | -10.81 |
| 2022-10-06 | -9.66 |
| 2022-10-05 | -12.52 |
| 2022-10-03 | -11.38 |
| 2022-09-30 | -9.66 |
| 2022-09-29 | -12.52 |
| 2022-09-28 | -10.81 |
| 2022-09-27 | -9.66 |
| 2022-09-26 | -9.66 |
| 2022-09-23 | -9.66 |
| 2022-09-22 | -9.09 |
| 2022-09-21 | -8.52 |
| 2022-09-20 | -9.66 |
| 2022-09-19 | -9.66 |
| 2022-09-16 | -9.66 |
| 2022-09-15 | -9.66 |
| 2022-09-14 | -9.66 |
| 2022-09-13 | -9.66 |
| 2022-09-09 | -9.66 |
| 2022-09-08 | -9.66 |
| 2022-09-07 | -9.66 |
| 2022-09-06 | -9.66 |
| 2022-09-05 | -9.66 |
| 2022-09-02 | -7.38 |
| 2022-09-01 | -7.38 |
| 2022-08-31 | -7.38 |
| 2022-08-30 | -7.38 |
| 2022-08-29 | -6.23 |
| 2022-08-26 | -6.23 |
| 2022-08-25 | -6.23 |
| 2022-08-24 | -6.23 |
| 2022-08-23 | -5.66 |
| 2022-08-22 | -5.66 |
| 2022-08-19 | -5.66 |
| 2022-08-18 | -5.66 |
| 2022-08-17 | -5.66 |
| 2022-08-16 | -5.66 |
| 2022-08-15 | -5.66 |
| 2022-08-12 | -5.66 |
| 2022-08-11 | -5.66 |
| 2022-08-10 | -5.66 |
| 2022-08-09 | -5.66 |
| 2022-08-08 | -5.66 |
| 2022-08-05 | -5.66 |
| 2022-08-04 | -5.66 |
| 2022-08-03 | -5.66 |
| 2022-08-02 | -5.66 |
| 2022-08-01 | -5.66 |
| 2022-07-29 | -5.66 |
| 2022-07-28 | -5.66 |
| 2022-07-27 | -5.60 |
| 2022-07-26 | -5.60 |
| 2022-07-25 | -5.60 |
| 2022-07-22 | -5.60 |
| 2022-07-21 | -5.60 |
| 2022-07-20 | -5.60 |
| 2022-07-19 | -5.60 |
| 2022-07-18 | -5.60 |
| 2022-07-15 | -5.60 |
| 2022-07-14 | -5.60 |
| 2022-07-13 | -5.60 |
| 2022-07-12 | -5.60 |
| 2022-07-11 | -5.60 |
| 2022-07-08 | -5.60 |
| 2022-07-07 | -5.60 |
| 2022-07-06 | -5.60 |
| 2022-07-05 | -5.58 |
| 2022-07-04 | -5.58 |
| 2022-06-30 | -5.58 |
| 2022-06-29 | -5.58 |
| 2022-06-28 | -5.58 |
| 2022-06-27 | -5.58 |
| 2022-06-24 | -5.58 |
| 2022-06-23 | -5.58 |
| 2022-06-22 | -5.58 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -5.58 |
| 2022-06-17 | -5.58 |
| 2022-06-16 | -5.58 |
| 2022-06-15 | -3.88 |
| 2022-06-14 | -3.88 |
| 2022-06-13 | -3.31 |
| 2022-06-10 | -3.31 |
| 2022-06-09 | -3.31 |
| 2022-06-08 | -3.31 |
| 2022-06-07 | -3.31 |
| 2022-06-06 | -3.31 |
| 2022-06-02 | -3.31 |
| 2022-06-01 | -3.31 |
| 2022-05-31 | -3.31 |
| 2022-05-30 | -3.31 |
| 2022-05-27 | -3.31 |
| 2022-05-26 | -3.31 |
| 2022-05-25 | -3.31 |
| 2022-05-24 | -5.23 |
| 2022-05-23 | -5.23 |
| 2022-05-20 | -1.89 |
| 2022-05-19 | -1.89 |
| 2022-05-18 | -1.89 |
| 2022-05-17 | -2.45 |
| 2022-05-16 | 0.34 |
| 2022-05-13 | 2.57 |
| 2022-05-12 | 2.57 |
| 2022-05-11 | 2.57 |
| 2022-05-10 | 2.57 |
| 2022-05-06 | 2.57 |
| 2022-05-05 | 2.01 |
| 2022-05-04 | -2.45 |
| 2022-05-03 | 0.34 |
| 2022-04-29 | 0.34 |
| 2022-04-28 | 0.34 |
| 2022-04-27 | 0.34 |
| 2022-04-26 | 0.34 |
| 2022-04-25 | 2.01 |
| 2022-04-22 | 4.80 |
| 2022-04-21 | 4.80 |
| 2022-04-20 | 4.80 |
| 2022-04-19 | 4.80 |
| 2022-04-14 | 8.70 |
| 2022-04-13 | 9.82 |
| 2022-04-12 | 9.82 |
| 2022-04-11 | 10.37 |
| 2022-04-08 | 11.49 |
| 2022-04-07 | 10.37 |
| 2022-04-06 | 10.37 |
| 2022-04-04 | 10.93 |
| 2022-04-01 | 7.03 |
| 2022-03-31 | 3.68 |
| 2022-03-30 | 7.03 |
| 2022-03-29 | -0.78 |
| 2022-03-28 | -0.78 |
| 2022-03-25 | -5.79 |
| 2022-03-24 | -0.78 |
| 2022-03-23 | -0.78 |
| 2022-03-22 | -0.78 |
| 2022-03-21 | -0.78 |
| 2022-03-18 | 0.34 |
| 2022-03-17 | 0.34 |
| 2022-03-16 | 0.34 |
| 2022-03-15 | 2.01 |
| 2022-03-14 | 3.68 |
| 2022-03-11 | 3.68 |
| 2022-03-10 | 3.68 |
| 2022-03-09 | 3.68 |
| 2022-03-08 | 3.68 |
| 2022-03-07 | 3.68 |
| 2022-03-04 | 3.68 |
| 2022-03-03 | 3.68 |
| 2022-03-02 | 3.68 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | 3.68 |
| 2022-02-25 | 3.68 |
| 2022-02-24 | 3.68 |
| 2022-02-23 | 3.68 |
| 2022-02-22 | 3.68 |
| 2022-02-21 | 3.68 |
| 2022-02-18 | 3.68 |
| 2022-02-17 | 3.68 |
| 2022-02-16 | 3.68 |
| 2022-02-15 | 3.68 |
| 2022-02-14 | 3.68 |
| 2022-02-11 | 3.68 |
| 2022-02-10 | 3.13 |
| 2022-02-09 | 3.68 |
| 2022-02-08 | 1.62 |
| 2022-02-07 | -2.16 |
| 2022-02-04 | -0.54 |
| 2022-01-31 | -4.32 |
| 2022-01-28 | -4.32 |
| 2022-01-27 | -5.41 |
| 2022-01-26 | -8.11 |
| 2022-01-25 | -5.41 |
| 2022-01-24 | -5.41 |
| 2022-01-21 | -5.41 |
| 2022-01-20 | -5.41 |
| 2022-01-19 | -4.86 |
| 2022-01-18 | -4.86 |
| 2022-01-17 | -8.65 |
| 2022-01-14 | -6.49 |
| 2022-01-13 | -6.49 |
| 2022-01-12 | -6.49 |
| 2022-01-11 | -6.49 |
| 2022-01-10 | -6.49 |
| 2022-01-07 | -5.95 |
| 2022-01-06 | -5.95 |
| 2022-01-05 | -0.54 |
| 2022-01-04 | -0.54 |
| 2022-01-03 | -0.54 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | -0.54 |
| 2021-12-29 | -0.54 |
| 2021-12-28 | 0.54 |
| 2021-12-24 | 1.62 |
| 2021-12-23 | 1.62 |
| 2021-12-22 | 1.62 |
| 2021-12-21 | 1.62 |
| 2021-12-20 | 1.62 |
| 2021-12-17 | -1.08 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.54 |
| 2021-12-13 | 5.95 |
| 2021-12-10 | 3.24 |
| 2021-12-09 | 3.24 |
| 2021-12-08 | 3.24 |
| 2021-12-07 | 6.49 |
| 2021-12-06 | 6.49 |
| 2021-12-03 | 6.49 |
| 2021-12-02 | 6.49 |
| 2021-12-01 | 6.49 |
| 2021-11-30 | 6.49 |
| 2021-11-29 | 8.11 |
| 2021-11-26 | 9.73 |
| 2021-11-25 | 9.73 |
| 2021-11-24 | 7.03 |
| 2021-11-23 | 7.57 |
| 2021-11-22 | 2.16 |
| 2021-11-19 | 1.62 |
| 2021-11-18 | 1.62 |
| 2021-11-17 | 1.62 |
| 2021-11-16 | 1.62 |
| 2021-11-15 | -1.08 |
| 2021-11-12 | -1.08 |
| 2021-11-11 | 0.54 |
| 2021-11-10 | 0.54 |
| 2021-11-09 | 0.54 |
| 2021-11-08 | 1.08 |
| 2021-11-05 | 1.08 |
| 2021-11-04 | -2.16 |
| 2021-11-03 | -2.16 |
| 2021-11-02 | 2.16 |
| 2021-11-01 | 2.16 |
| 2021-10-29 | 2.16 |
| 2021-10-28 | 1.62 |
| 2021-10-27 | 0.54 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -0.54 |
| 2021-10-22 | -0.54 |
| 2021-10-21 | 0.54 |
| 2021-10-20 | 0.54 |
| 2021-10-19 | 3.24 |
| 2021-10-18 | 3.78 |
| 2021-10-15 | 3.24 |
| 2021-10-12 | -1.08 |
| 2021-10-11 | -1.08 |
| 2021-10-08 | -1.08 |
| 2021-10-07 | -2.16 |
| 2021-10-06 | -2.70 |
| 2021-10-05 | -4.32 |
| 2021-10-04 | -4.32 |
| 2021-09-30 | -0.54 |
| 2021-09-29 | -0.54 |
| 2021-09-28 | -2.70 |
| 2021-09-27 | -10.27 |
| 2021-09-24 | -9.19 |
| 2021-09-23 | -9.19 |
| 2021-09-21 | -9.19 |
| 2021-09-20 | -7.57 |
| 2021-09-17 | -7.03 |
| 2021-09-16 | -7.03 |
| 2021-09-15 | -7.57 |
| 2021-09-14 | -9.73 |
| 2021-09-13 | -5.41 |
| 2021-09-10 | -4.32 |
| 2021-09-09 | -3.78 |
| 2021-09-08 | -3.24 |
| 2021-09-07 | -1.62 |
| 2021-09-06 | -5.41 |
| 2021-09-03 | -4.86 |
| 2021-09-02 | -7.03 |
| 2021-09-01 | -5.41 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -1.08 |
| 2021-08-24 | -4.32 |
| 2021-08-23 | -3.78 |
| 2021-08-20 | -3.78 |
| 2021-08-19 | -3.24 |
| 2021-08-18 | -1.62 |
| 2021-08-17 | 3.78 |
| 2021-08-16 | 10.27 |
| 2021-08-13 | 8.11 |
| 2021-08-12 | 8.11 |
| 2021-08-11 | 9.19 |
| 2021-08-10 | 14.05 |
| 2021-08-09 | 15.14 |
| 2021-08-06 | 15.68 |
| 2021-08-05 | 15.68 |
| 2021-08-04 | 16.22 |
| 2021-08-03 | 16.22 |
| 2021-08-02 | 15.68 |
| 2021-07-30 | 15.14 |
| 2021-07-29 | 13.51 |
| 2021-07-28 | 13.51 |
| 2021-07-27 | 8.65 |
| 2021-07-26 | 9.19 |
| 2021-07-23 | 9.73 |
| 2021-07-22 | 9.73 |
| 2021-07-21 | 9.19 |
| 2021-07-20 | 9.19 |
| 2021-07-19 | 11.35 |
| 2021-07-16 | 14.59 |
| 2021-07-15 | 15.14 |
| 2021-07-14 | 14.05 |
| 2021-07-13 | 15.68 |
| 2021-07-12 | 15.68 |
| 2021-07-09 | 15.14 |
| 2021-07-08 | 16.22 |
| 2021-07-07 | 18.92 |
| 2021-07-06 | 18.92 |
| 2021-07-05 | 15.68 |
| 2021-07-02 | 11.35 |
| 2021-06-30 | 9.73 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 8.11 |
| 2021-06-25 | 7.03 |
| 2021-06-24 | 8.11 |
| 2021-06-23 | 6.49 |
| 2021-06-22 | 7.57 |
| 2021-06-21 | 7.57 |
| 2021-06-18 | 5.41 |
| 2021-06-17 | 7.57 |
| 2021-06-16 | 11.89 |
| 2021-06-15 | 9.73 |
| 2021-06-11 | 8.11 |
| 2021-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy