Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-10-27 | 52.19 |
| 2025-10-24 | 49.61 |
| 2025-10-23 | 49.61 |
| 2025-10-22 | 49.61 |
| 2025-10-21 | 49.61 |
| 2025-10-20 | 47.03 |
| 2025-10-17 | 47.03 |
| 2025-10-16 | 49.61 |
| 2025-10-15 | 49.61 |
| 2025-10-14 | 49.61 |
| 2025-10-13 | 54.77 |
| 2025-10-10 | 54.77 |
| 2025-10-09 | 54.77 |
| 2025-10-08 | 54.77 |
| 2025-10-06 | 54.77 |
| 2025-10-03 | 54.77 |
| 2025-10-02 | 52.19 |
| 2025-09-30 | 62.51 |
| 2025-09-29 | 54.77 |
| 2025-09-26 | 67.67 |
| 2025-09-25 | 54.77 |
| 2025-09-24 | 59.93 |
| 2025-09-23 | 47.03 |
| 2025-09-22 | 54.77 |
| 2025-09-19 | 54.77 |
| 2025-09-18 | 54.77 |
| 2025-09-17 | 52.19 |
| 2025-09-16 | 27.69 |
| 2025-09-15 | 23.82 |
| 2025-09-12 | 12.21 |
| 2025-09-11 | 10.92 |
| 2025-09-10 | 13.50 |
| 2025-09-09 | 14.79 |
| 2025-09-08 | 16.08 |
| 2025-09-05 | 16.08 |
| 2025-09-04 | 16.08 |
| 2025-09-03 | 16.08 |
| 2025-09-02 | 16.08 |
| 2025-09-01 | 17.37 |
| 2025-08-29 | 23.82 |
| 2025-08-28 | 23.82 |
| 2025-08-27 | 23.82 |
| 2025-08-26 | 23.82 |
| 2025-08-25 | 28.98 |
| 2025-08-22 | 39.29 |
| 2025-08-21 | 39.29 |
| 2025-08-20 | 39.29 |
| 2025-08-19 | 39.29 |
| 2025-08-18 | 39.29 |
| 2025-08-15 | 44.45 |
| 2025-08-14 | 47.03 |
| 2025-08-13 | 49.61 |
| 2025-08-12 | 49.61 |
| 2025-08-11 | 54.77 |
| 2025-08-08 | 41.87 |
| 2025-08-07 | 41.87 |
| 2025-08-06 | 41.87 |
| 2025-08-05 | 41.87 |
| 2025-08-04 | 41.87 |
| 2025-08-01 | 44.45 |
| 2025-07-31 | 49.61 |
| 2025-07-30 | 49.61 |
| 2025-07-29 | 49.61 |
| 2025-07-28 | 49.61 |
| 2025-07-25 | 47.03 |
| 2025-07-24 | 47.03 |
| 2025-07-23 | 49.61 |
| 2025-07-22 | 49.61 |
| 2025-07-21 | 54.77 |
| 2025-07-18 | 54.77 |
| 2025-07-17 | 54.77 |
| 2025-07-16 | 57.35 |
| 2025-07-15 | 57.35 |
| 2025-07-14 | 67.67 |
| 2025-07-11 | 67.67 |
| 2025-07-10 | 77.99 |
| 2025-07-09 | 72.83 |
| 2025-07-08 | 67.67 |
| 2025-07-07 | 65.09 |
| 2025-07-04 | 70.25 |
| 2025-07-03 | 77.99 |
| 2025-07-02 | 70.25 |
| 2025-06-30 | 70.25 |
| 2025-06-27 | 77.99 |
| 2025-06-26 | 70.25 |
| 2025-06-25 | 70.25 |
| 2025-06-24 | 80.57 |
| 2025-06-23 | 85.72 |
| 2025-06-20 | 85.72 |
| 2025-06-19 | 90.88 |
| 2025-06-18 | 67.67 |
| 2025-06-17 | 65.09 |
| 2025-06-16 | 65.09 |
| 2025-06-13 | 70.25 |
| 2025-06-12 | 70.25 |
| 2025-06-11 | 70.25 |
| 2025-06-10 | 75.41 |
| 2025-06-09 | 75.41 |
| 2025-06-06 | 75.41 |
| 2025-06-05 | 75.41 |
| 2025-06-04 | 75.41 |
| 2025-06-03 | 75.41 |
| 2025-06-02 | 75.41 |
| 2025-05-30 | 75.41 |
| 2025-05-29 | 75.41 |
| 2025-05-28 | 77.99 |
| 2025-05-27 | 77.99 |
| 2025-05-26 | 77.99 |
| 2025-05-23 | 75.41 |
| 2025-05-22 | 77.99 |
| 2025-05-21 | 85.72 |
| 2025-05-20 | 85.72 |
| 2025-05-19 | 88.30 |
| 2025-05-16 | 98.62 |
| 2025-05-15 | 98.62 |
| 2025-05-14 | 59.93 |
| 2025-05-13 | 62.51 |
| 2025-05-12 | 54.77 |
| 2025-05-09 | 62.51 |
| 2025-05-08 | 65.09 |
| 2025-05-07 | 67.67 |
| 2025-05-06 | 67.67 |
| 2025-05-02 | 77.99 |
| 2025-04-30 | 77.99 |
| 2025-04-29 | 77.99 |
| 2025-04-28 | 77.99 |
| 2025-04-25 | 77.99 |
| 2025-04-24 | 77.99 |
| 2025-04-23 | 80.57 |
| 2025-04-22 | 80.57 |
| 2025-04-17 | 80.57 |
| 2025-04-16 | 80.57 |
| 2025-04-15 | 85.72 |
| 2025-04-14 | 85.72 |
| 2025-04-11 | 85.72 |
| 2025-04-10 | 85.72 |
| 2025-04-09 | 85.72 |
| 2025-04-08 | 85.72 |
| 2025-04-07 | 85.72 |
| 2025-04-03 | 90.88 |
| 2025-04-02 | 88.30 |
| 2025-04-01 | 88.30 |
| 2025-03-31 | 88.30 |
| 2025-03-28 | 93.46 |
| 2025-03-27 | 85.72 |
| 2025-03-26 | 85.72 |
| 2025-03-25 | 85.72 |
| 2025-03-24 | 85.72 |
| 2025-03-21 | 93.46 |
| 2025-03-20 | 90.88 |
| 2025-03-19 | 90.88 |
| 2025-03-18 | 90.88 |
| 2025-03-17 | 93.46 |
| 2025-03-14 | 93.46 |
| 2025-03-13 | 90.88 |
| 2025-03-12 | 90.88 |
| 2025-03-11 | 90.88 |
| 2025-03-10 | 88.30 |
| 2025-03-07 | 93.46 |
| 2025-03-06 | 88.30 |
| 2025-03-05 | 90.88 |
| 2025-03-04 | 85.72 |
| 2025-03-03 | 93.46 |
| 2025-02-28 | 85.72 |
| 2025-02-27 | 85.72 |
| 2025-02-26 | 85.72 |
| 2025-02-25 | 88.30 |
| 2025-02-24 | 85.72 |
| 2025-02-21 | 88.30 |
| 2025-02-20 | 85.72 |
| 2025-02-19 | 88.30 |
| 2025-02-18 | 88.30 |
| 2025-02-17 | 88.30 |
| 2025-02-14 | 90.88 |
| 2025-02-13 | 85.72 |
| 2025-02-12 | 88.30 |
| 2025-02-11 | 88.30 |
| 2025-02-10 | 85.72 |
| 2025-02-07 | 85.72 |
| 2025-02-06 | 85.72 |
| 2025-02-05 | 85.72 |
| 2025-02-04 | 85.72 |
| 2025-02-03 | 85.72 |
| 2025-01-28 | 90.88 |
| 2025-01-27 | 90.88 |
| 2025-01-24 | 90.88 |
| 2025-01-23 | 90.88 |
| 2025-01-22 | 90.88 |
| 2025-01-21 | 88.30 |
| 2025-01-20 | 88.30 |
| 2025-01-17 | 88.30 |
| 2025-01-16 | 88.30 |
| 2025-01-15 | 88.30 |
| 2025-01-14 | 88.30 |
| 2025-01-13 | 88.30 |
| 2025-01-10 | 88.30 |
| 2025-01-09 | 88.30 |
| 2025-01-08 | 88.30 |
| 2025-01-07 | 96.04 |
| 2025-01-06 | 93.46 |
| 2025-01-03 | 90.88 |
| 2025-01-02 | 90.88 |
| 2024-12-31 | 90.88 |
| 2024-12-30 | 93.46 |
| 2024-12-27 | 98.62 |
| 2024-12-24 | 106.36 |
| 2024-12-23 | 106.36 |
| 2024-12-20 | 98.62 |
| 2024-12-19 | 98.62 |
| 2024-12-18 | 98.62 |
| 2024-12-17 | 101.20 |
| 2024-12-16 | 96.04 |
| 2024-12-13 | 101.20 |
| 2024-12-12 | 101.20 |
| 2024-12-11 | 101.20 |
| 2024-12-10 | 101.20 |
| 2024-12-09 | 96.04 |
| 2024-12-06 | 96.04 |
| 2024-12-05 | 93.46 |
| 2024-12-04 | 93.46 |
| 2024-12-03 | 93.46 |
| 2024-12-02 | 93.46 |
| 2024-11-29 | 98.62 |
| 2024-11-28 | 101.20 |
| 2024-11-27 | 98.62 |
| 2024-11-26 | 98.62 |
| 2024-11-25 | 93.46 |
| 2024-11-22 | 96.04 |
| 2024-11-21 | 96.04 |
| 2024-11-20 | 96.04 |
| 2024-11-19 | 96.04 |
| 2024-11-18 | 96.04 |
| 2024-11-15 | 93.46 |
| 2024-11-14 | 98.62 |
| 2024-11-13 | 98.62 |
| 2024-11-12 | 98.62 |
| 2024-11-11 | 98.62 |
| 2024-11-08 | 101.20 |
| 2024-11-07 | 101.20 |
| 2024-11-06 | 101.20 |
| 2024-11-05 | 101.20 |
| 2024-11-04 | 101.20 |
| 2024-11-01 | 98.62 |
| 2024-10-31 | 101.20 |
| 2024-10-30 | 101.20 |
| 2024-10-29 | 101.20 |
| 2024-10-28 | 101.20 |
| 2024-10-25 | 101.20 |
| 2024-10-24 | 108.94 |
| 2024-10-23 | 111.52 |
| 2024-10-22 | 111.52 |
| 2024-10-21 | 103.78 |
| 2024-10-18 | 101.20 |
| 2024-10-17 | 103.78 |
| 2024-10-16 | 103.78 |
| 2024-10-15 | 106.36 |
| 2024-10-14 | 106.36 |
| 2024-10-10 | 103.78 |
| 2024-10-09 | 103.78 |
| 2024-10-08 | 106.36 |
| 2024-10-07 | 114.10 |
| 2024-10-04 | 106.36 |
| 2024-10-03 | 103.78 |
| 2024-10-02 | 103.78 |
| 2024-09-30 | 103.78 |
| 2024-09-27 | 103.78 |
| 2024-09-26 | 103.78 |
| 2024-09-25 | 98.62 |
| 2024-09-24 | 98.62 |
| 2024-09-23 | 101.20 |
| 2024-09-20 | 101.20 |
| 2024-09-19 | 101.20 |
| 2024-09-17 | 98.62 |
| 2024-09-16 | 88.30 |
| 2024-09-13 | 96.04 |
| 2024-09-12 | 93.46 |
| 2024-09-11 | 96.04 |
| 2024-09-10 | 96.04 |
| 2024-09-09 | 96.04 |
| 2024-09-05 | 88.30 |
| 2024-09-04 | 88.30 |
| 2024-09-03 | 88.30 |
| 2024-09-02 | 88.30 |
| 2024-08-30 | 88.30 |
| 2024-08-29 | 80.57 |
| 2024-08-28 | 75.41 |
| 2024-08-27 | 70.25 |
| 2024-08-26 | 70.25 |
| 2024-08-23 | 67.67 |
| 2024-08-22 | 67.67 |
| 2024-08-21 | 75.41 |
| 2024-08-20 | 75.41 |
| 2024-08-19 | 75.41 |
| 2024-08-16 | 75.41 |
| 2024-08-15 | 70.25 |
| 2024-08-14 | 70.25 |
| 2024-08-13 | 83.14 |
| 2024-08-12 | 80.57 |
| 2024-08-09 | 101.20 |
| 2024-08-08 | 101.20 |
| 2024-08-07 | 101.20 |
| 2024-08-06 | 90.88 |
| 2024-08-05 | 90.88 |
| 2024-08-02 | 98.62 |
| 2024-08-01 | 116.68 |
| 2024-07-31 | 116.68 |
| 2024-07-30 | 116.68 |
| 2024-07-29 | 116.68 |
| 2024-07-26 | 116.68 |
| 2024-07-25 | 101.20 |
| 2024-07-24 | 101.20 |
| 2024-07-23 | 101.20 |
| 2024-07-22 | 103.78 |
| 2024-07-19 | 114.10 |
| 2024-07-18 | 108.94 |
| 2024-07-17 | 119.26 |
| 2024-07-16 | 108.94 |
| 2024-07-15 | 85.72 |
| 2024-07-12 | 77.99 |
| 2024-07-11 | 80.57 |
| 2024-07-10 | 67.67 |
| 2024-07-09 | 67.67 |
| 2024-07-08 | 67.67 |
| 2024-07-05 | 83.14 |
| 2024-07-04 | 88.30 |
| 2024-07-03 | 88.30 |
| 2024-07-02 | 80.57 |
| 2024-06-28 | 80.57 |
| 2024-06-27 | 80.57 |
| 2024-06-26 | 80.57 |
| 2024-06-25 | 83.14 |
| 2024-06-24 | 80.57 |
| 2024-06-21 | 80.57 |
| 2024-06-20 | 85.72 |
| 2024-06-19 | 77.99 |
| 2024-06-18 | 93.46 |
| 2024-06-17 | 96.04 |
| 2024-06-14 | 93.46 |
| 2024-06-13 | 93.46 |
| 2024-06-12 | 85.72 |
| 2024-06-11 | 80.57 |
| 2024-06-07 | 65.09 |
| 2024-06-06 | 65.09 |
| 2024-06-05 | 62.51 |
| 2024-06-04 | 62.51 |
| 2024-06-03 | 62.51 |
| 2024-05-31 | 65.09 |
| 2024-05-30 | 62.51 |
| 2024-05-29 | 65.09 |
| 2024-05-28 | 65.09 |
| 2024-05-27 | 57.35 |
| 2024-05-24 | 62.51 |
| 2024-05-23 | 57.35 |
| 2024-05-22 | 57.35 |
| 2024-05-21 | 52.19 |
| 2024-05-20 | 52.19 |
| 2024-05-17 | 44.45 |
| 2024-05-16 | 44.45 |
| 2024-05-14 | 44.45 |
| 2024-05-13 | 44.45 |
| 2024-05-10 | 39.29 |
| 2024-05-09 | 39.29 |
| 2024-05-08 | 36.71 |
| 2024-05-07 | 31.55 |
| 2024-05-06 | 34.13 |
| 2024-05-03 | 34.13 |
| 2024-05-02 | 34.13 |
| 2024-04-30 | 34.13 |
| 2024-04-29 | 31.55 |
| 2024-04-26 | 31.55 |
| 2024-04-25 | 31.55 |
| 2024-04-24 | 25.11 |
| 2024-04-23 | 27.69 |
| 2024-04-22 | 27.69 |
| 2024-04-19 | 27.69 |
| 2024-04-18 | 22.53 |
| 2024-04-17 | 22.53 |
| 2024-04-16 | 26.40 |
| 2024-04-15 | 26.40 |
| 2024-04-12 | 26.40 |
| 2024-04-11 | 34.13 |
| 2024-04-10 | 34.13 |
| 2024-04-09 | 28.98 |
| 2024-04-08 | 26.40 |
| 2024-04-05 | 26.40 |
| 2024-04-03 | 26.40 |
| 2024-04-02 | 26.40 |
| 2024-03-28 | 23.82 |
| 2024-03-27 | 28.98 |
| 2024-03-26 | 31.55 |
| 2024-03-25 | 28.98 |
| 2024-03-22 | 28.98 |
| 2024-03-21 | 28.98 |
| 2024-03-20 | 34.13 |
| 2024-03-19 | 34.13 |
| 2024-03-18 | 34.13 |
| 2024-03-15 | 34.13 |
| 2024-03-14 | 41.87 |
| 2024-03-13 | 27.69 |
| 2024-03-12 | 36.71 |
| 2024-03-11 | 39.29 |
| 2024-03-08 | 36.71 |
| 2024-03-07 | 27.69 |
| 2024-03-06 | 31.55 |
| 2024-03-05 | 31.55 |
| 2024-03-04 | 41.87 |
| 2024-03-01 | 52.19 |
| 2024-02-29 | 54.77 |
| 2024-02-28 | 31.55 |
| 2024-02-27 | 31.55 |
| 2024-02-26 | 27.69 |
| 2024-02-23 | 28.98 |
| 2024-02-22 | 31.55 |
| 2024-02-21 | 59.93 |
| 2024-02-20 | 59.93 |
| 2024-02-19 | 52.19 |
| 2024-02-16 | 44.45 |
| 2024-02-15 | 36.71 |
| 2024-02-14 | 39.29 |
| 2024-02-09 | 49.61 |
| 2024-02-08 | 39.29 |
| 2024-02-07 | 39.29 |
| 2024-02-06 | 44.45 |
| 2024-02-05 | 62.51 |
| 2024-02-02 | 49.61 |
| 2024-02-01 | 39.29 |
| 2024-01-31 | 41.87 |
| 2024-01-30 | 41.87 |
| 2024-01-29 | 28.98 |
| 2024-01-26 | 14.79 |
| 2024-01-25 | 12.21 |
| 2024-01-24 | 16.08 |
| 2024-01-23 | 16.08 |
| 2024-01-22 | 22.53 |
| 2024-01-19 | 22.53 |
| 2024-01-18 | 22.53 |
| 2024-01-17 | 22.53 |
| 2024-01-16 | 25.11 |
| 2024-01-15 | 22.53 |
| 2024-01-12 | 21.24 |
| 2024-01-11 | 19.95 |
| 2024-01-10 | 19.95 |
| 2024-01-09 | 21.24 |
| 2024-01-08 | 18.66 |
| 2024-01-05 | 21.24 |
| 2024-01-04 | 21.24 |
| 2024-01-03 | 23.82 |
| 2024-01-02 | 22.53 |
| 2023-12-29 | 21.24 |
| 2023-12-28 | 13.50 |
| 2023-12-27 | 13.50 |
| 2023-12-22 | 12.21 |
| 2023-12-21 | 16.08 |
| 2023-12-20 | 16.08 |
| 2023-12-19 | 18.66 |
| 2023-12-18 | 5.76 |
| 2023-12-15 | 14.79 |
| 2023-12-14 | -1.98 |
| 2023-12-13 | -9.72 |
| 2023-12-12 | -13.59 |
| 2023-12-11 | -12.30 |
| 2023-12-08 | -17.46 |
| 2023-12-07 | -22.61 |
| 2023-12-06 | -22.61 |
| 2023-12-05 | -22.61 |
| 2023-12-04 | -26.48 |
| 2023-12-01 | -26.48 |
| 2023-11-30 | -23.90 |
| 2023-11-29 | -30.35 |
| 2023-11-28 | -30.35 |
| 2023-11-27 | -30.35 |
| 2023-11-24 | -30.35 |
| 2023-11-23 | -30.35 |
| 2023-11-22 | -30.35 |
| 2023-11-21 | -30.35 |
| 2023-11-20 | -30.35 |
| 2023-11-17 | -30.35 |
| 2023-11-16 | -30.35 |
| 2023-11-15 | -30.35 |
| 2023-11-14 | -37.06 |
| 2023-11-13 | -37.58 |
| 2023-11-10 | -35.51 |
| 2023-11-09 | -35.51 |
| 2023-11-08 | -35.51 |
| 2023-11-07 | -35.51 |
| 2023-11-06 | -34.22 |
| 2023-11-03 | -34.22 |
| 2023-11-02 | -35.51 |
| 2023-11-01 | -36.03 |
| 2023-10-31 | -36.03 |
| 2023-10-30 | -35.77 |
| 2023-10-27 | -37.32 |
| 2023-10-26 | -32.93 |
| 2023-10-25 | -32.93 |
| 2023-10-24 | -34.22 |
| 2023-10-20 | -32.93 |
| 2023-10-19 | -34.22 |
| 2023-10-18 | -34.22 |
| 2023-10-17 | -34.22 |
| 2023-10-16 | -36.03 |
| 2023-10-13 | -32.93 |
| 2023-10-12 | -32.93 |
| 2023-10-11 | -32.93 |
| 2023-10-10 | -32.93 |
| 2023-10-09 | -37.06 |
| 2023-10-06 | -36.29 |
| 2023-10-05 | -40.41 |
| 2023-10-04 | -41.96 |
| 2023-10-03 | -41.96 |
| 2023-09-29 | -40.67 |
| 2023-09-28 | -40.67 |
| 2023-09-27 | -40.67 |
| 2023-09-26 | -40.67 |
| 2023-09-25 | -35.51 |
| 2023-09-22 | -35.51 |
| 2023-09-21 | -35.51 |
| 2023-09-20 | -35.51 |
| 2023-09-19 | -35.51 |
| 2023-09-18 | -34.22 |
| 2023-09-15 | -32.93 |
| 2023-09-14 | -32.93 |
| 2023-09-13 | -32.93 |
| 2023-09-12 | -31.64 |
| 2023-09-11 | -32.93 |
| 2023-09-07 | -32.93 |
| 2023-09-06 | -31.64 |
| 2023-09-05 | -31.64 |
| 2023-09-04 | -31.64 |
| 2023-08-31 | -31.64 |
| 2023-08-30 | -31.64 |
| 2023-08-29 | -30.35 |
| 2023-08-28 | -29.06 |
| 2023-08-25 | -27.77 |
| 2023-08-24 | -27.77 |
| 2023-08-23 | -29.06 |
| 2023-08-22 | -29.06 |
| 2023-08-21 | -26.48 |
| 2023-08-18 | -29.06 |
| 2023-08-17 | -27.77 |
| 2023-08-16 | -25.19 |
| 2023-08-15 | -26.48 |
| 2023-08-14 | -42.73 |
| 2023-08-11 | -42.73 |
| 2023-08-10 | -42.99 |
| 2023-08-09 | -43.25 |
| 2023-08-08 | -41.19 |
| 2023-08-07 | -41.19 |
| 2023-08-04 | -38.61 |
| 2023-08-03 | -40.16 |
| 2023-08-02 | -36.80 |
| 2023-08-01 | -38.09 |
| 2023-07-31 | -38.09 |
| 2023-07-28 | -40.67 |
| 2023-07-27 | -35.51 |
| 2023-07-26 | -35.51 |
| 2023-07-25 | -36.54 |
| 2023-07-24 | -36.54 |
| 2023-07-21 | -32.93 |
| 2023-07-20 | -32.93 |
| 2023-07-19 | -32.93 |
| 2023-07-18 | -32.93 |
| 2023-07-14 | -25.19 |
| 2023-07-13 | -34.22 |
| 2023-07-12 | -34.22 |
| 2023-07-11 | -35.51 |
| 2023-07-10 | -37.32 |
| 2023-07-07 | -37.58 |
| 2023-07-06 | -34.22 |
| 2023-07-05 | -34.22 |
| 2023-07-04 | -34.22 |
| 2023-07-03 | -35.51 |
| 2023-06-30 | -39.64 |
| 2023-06-29 | -39.64 |
| 2023-06-28 | -39.64 |
| 2023-06-27 | -39.64 |
| 2023-06-26 | -38.09 |
| 2023-06-23 | -42.99 |
| 2023-06-21 | -44.54 |
| 2023-06-20 | -41.19 |
| 2023-06-19 | -41.19 |
| 2023-06-16 | -41.19 |
| 2023-06-15 | -40.67 |
| 2023-06-14 | -40.67 |
| 2023-06-13 | -43.25 |
| 2023-06-12 | -43.25 |
| 2023-06-09 | -35.51 |
| 2023-06-08 | -35.51 |
| 2023-06-07 | -39.12 |
| 2023-06-06 | -39.12 |
| 2023-06-05 | -39.12 |
| 2023-06-02 | -39.12 |
| 2023-06-01 | -41.45 |
| 2023-05-31 | -43.77 |
| 2023-05-30 | -44.02 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -44.80 |
| 2023-05-24 | -44.54 |
| 2023-05-23 | -44.54 |
| 2023-05-22 | -44.54 |
| 2023-05-19 | -42.99 |
| 2023-05-18 | -40.93 |
| 2023-05-17 | -40.93 |
| 2023-05-16 | -40.67 |
| 2023-05-15 | -40.67 |
| 2023-05-12 | -44.54 |
| 2023-05-11 | -45.06 |
| 2023-05-10 | -45.06 |
| 2023-05-09 | -45.06 |
| 2023-05-08 | -45.06 |
| 2023-05-05 | -45.06 |
| 2023-05-04 | -45.31 |
| 2023-05-03 | -44.54 |
| 2023-05-02 | -44.54 |
| 2023-04-28 | -44.54 |
| 2023-04-27 | -44.54 |
| 2023-04-26 | -44.54 |
| 2023-04-25 | -39.90 |
| 2023-04-24 | -39.90 |
| 2023-04-21 | -41.19 |
| 2023-04-20 | -41.96 |
| 2023-04-19 | -41.96 |
| 2023-04-18 | -43.77 |
| 2023-04-17 | -44.28 |
| 2023-04-14 | -43.25 |
| 2023-04-13 | -45.06 |
| 2023-04-12 | -43.25 |
| 2023-04-11 | -40.93 |
| 2023-04-06 | -40.93 |
| 2023-04-04 | -40.93 |
| 2023-04-03 | -38.09 |
| 2023-03-31 | -40.67 |
| 2023-03-30 | -34.22 |
| 2023-03-29 | -46.35 |
| 2023-03-28 | -44.02 |
| 2023-03-27 | -46.60 |
| 2023-03-24 | -48.67 |
| 2023-03-23 | -48.67 |
| 2023-03-22 | -48.67 |
| 2023-03-21 | -48.67 |
| 2023-03-20 | -48.67 |
| 2023-03-17 | -48.67 |
| 2023-03-16 | -48.67 |
| 2023-03-15 | -48.67 |
| 2023-03-14 | -50.22 |
| 2023-03-13 | -49.44 |
| 2023-03-10 | -50.47 |
| 2023-03-09 | -49.70 |
| 2023-03-08 | -49.18 |
| 2023-03-07 | -46.35 |
| 2023-03-06 | -45.83 |
| 2023-03-03 | -45.83 |
| 2023-03-02 | -45.83 |
| 2023-03-01 | -45.83 |
| 2023-02-28 | -44.02 |
| 2023-02-27 | -44.54 |
| 2023-02-24 | -44.54 |
| 2023-02-23 | -43.51 |
| 2023-02-22 | -47.12 |
| 2023-02-21 | -49.18 |
| 2023-02-20 | -45.06 |
| 2023-02-17 | -47.64 |
| 2023-02-16 | -50.73 |
| 2023-02-15 | -47.89 |
| 2023-02-14 | -47.89 |
| 2023-02-13 | -47.89 |
| 2023-02-10 | -47.38 |
| 2023-02-09 | -47.38 |
| 2023-02-08 | -43.77 |
| 2023-02-07 | -43.77 |
| 2023-02-06 | -49.70 |
| 2023-02-03 | -45.57 |
| 2023-02-02 | -41.70 |
| 2023-02-01 | -41.70 |
| 2023-01-31 | -41.96 |
| 2023-01-30 | -39.38 |
| 2023-01-27 | -39.38 |
| 2023-01-26 | -44.28 |
| 2023-01-20 | -44.28 |
| 2023-01-19 | -44.02 |
| 2023-01-18 | -45.06 |
| 2023-01-17 | -45.06 |
| 2023-01-16 | -48.41 |
| 2023-01-13 | -48.41 |
| 2023-01-12 | -48.41 |
| 2023-01-11 | -48.41 |
| 2023-01-10 | -48.41 |
| 2023-01-09 | -46.60 |
| 2023-01-06 | -45.06 |
| 2023-01-05 | -45.31 |
| 2023-01-04 | -45.31 |
| 2023-01-03 | -44.80 |
| 2022-12-30 | -44.80 |
| 2022-12-29 | -42.99 |
| 2022-12-28 | -42.99 |
| 2022-12-23 | -42.99 |
| 2022-12-22 | -42.99 |
| 2022-12-21 | -42.99 |
| 2022-12-20 | -36.80 |
| 2022-12-19 | -36.80 |
| 2022-12-16 | -36.03 |
| 2022-12-15 | -40.67 |
| 2022-12-14 | -40.67 |
| 2022-12-13 | -40.67 |
| 2022-12-12 | -40.67 |
| 2022-12-09 | -38.09 |
| 2022-12-08 | -35.77 |
| 2022-12-07 | -35.77 |
| 2022-12-06 | -40.67 |
| 2022-12-05 | -40.16 |
| 2022-12-02 | -40.16 |
| 2022-12-01 | -40.16 |
| 2022-11-30 | -35.77 |
| 2022-11-29 | -40.67 |
| 2022-11-28 | -35.77 |
| 2022-11-25 | -40.41 |
| 2022-11-24 | -40.41 |
| 2022-11-23 | -40.67 |
| 2022-11-22 | -39.38 |
| 2022-11-21 | -34.22 |
| 2022-11-18 | -34.22 |
| 2022-11-17 | -35.51 |
| 2022-11-16 | -38.61 |
| 2022-11-15 | -38.35 |
| 2022-11-14 | -38.35 |
| 2022-11-11 | -35.51 |
| 2022-11-10 | -37.83 |
| 2022-11-09 | -34.22 |
| 2022-11-08 | -34.22 |
| 2022-11-07 | -37.32 |
| 2022-11-04 | -38.09 |
| 2022-11-03 | -37.83 |
| 2022-11-02 | -38.09 |
| 2022-11-01 | -37.83 |
| 2022-10-31 | -34.22 |
| 2022-10-28 | -36.03 |
| 2022-10-27 | -26.48 |
| 2022-10-26 | -32.93 |
| 2022-10-25 | -38.61 |
| 2022-10-24 | -40.93 |
| 2022-10-21 | -38.61 |
| 2022-10-20 | -39.38 |
| 2022-10-19 | -35.51 |
| 2022-10-18 | -35.51 |
| 2022-10-17 | -35.51 |
| 2022-10-14 | -35.51 |
| 2022-10-13 | -35.51 |
| 2022-10-12 | -35.51 |
| 2022-10-11 | -35.51 |
| 2022-10-10 | -34.22 |
| 2022-10-07 | -1.98 |
| 2022-10-06 | -1.98 |
| 2022-10-05 | -1.98 |
| 2022-10-03 | -0.69 |
| 2022-09-30 | -0.69 |
| 2022-09-29 | -0.69 |
| 2022-09-28 | -0.69 |
| 2022-09-27 | 1.89 |
| 2022-09-26 | 3.18 |
| 2022-09-23 | 3.18 |
| 2022-09-22 | 3.18 |
| 2022-09-21 | 3.18 |
| 2022-09-20 | 7.05 |
| 2022-09-19 | 12.21 |
| 2022-09-16 | 12.21 |
| 2022-09-15 | 12.21 |
| 2022-09-14 | 7.05 |
| 2022-09-13 | 7.05 |
| 2022-09-09 | 7.05 |
| 2022-09-08 | 8.34 |
| 2022-09-07 | 13.50 |
| 2022-09-06 | 8.34 |
| 2022-09-05 | 8.34 |
| 2022-09-02 | 8.34 |
| 2022-09-01 | 13.50 |
| 2022-08-31 | 9.63 |
| 2022-08-30 | 9.63 |
| 2022-08-29 | 9.63 |
| 2022-08-26 | 8.34 |
| 2022-08-25 | 14.79 |
| 2022-08-24 | 16.08 |
| 2022-08-23 | 5.76 |
| 2022-08-22 | 7.05 |
| 2022-08-19 | 8.34 |
| 2022-08-18 | 8.34 |
| 2022-08-17 | 12.21 |
| 2022-08-16 | 13.50 |
| 2022-08-15 | 9.63 |
| 2022-08-12 | 10.92 |
| 2022-08-11 | 10.92 |
| 2022-08-10 | 5.76 |
| 2022-08-09 | 7.05 |
| 2022-08-08 | 7.05 |
| 2022-08-05 | 10.92 |
| 2022-08-04 | 10.92 |
| 2022-08-03 | 7.05 |
| 2022-08-02 | 7.05 |
| 2022-08-01 | 9.63 |
| 2022-07-29 | 9.63 |
| 2022-07-28 | 8.34 |
| 2022-07-27 | 4.47 |
| 2022-07-26 | 7.05 |
| 2022-07-25 | 5.76 |
| 2022-07-22 | 5.76 |
| 2022-07-21 | 5.76 |
| 2022-07-20 | 3.18 |
| 2022-07-19 | 8.34 |
| 2022-07-18 | 13.50 |
| 2022-07-15 | 13.50 |
| 2022-07-14 | 13.50 |
| 2022-07-13 | 13.50 |
| 2022-07-12 | 9.63 |
| 2022-07-11 | 0.60 |
| 2022-07-08 | 9.63 |
| 2022-07-07 | 5.76 |
| 2022-07-06 | 5.76 |
| 2022-07-05 | 3.18 |
| 2022-07-04 | 14.79 |
| 2022-06-30 | 14.79 |
| 2022-06-29 | 16.08 |
| 2022-06-28 | 14.79 |
| 2022-06-27 | 18.66 |
| 2022-06-24 | 25.11 |
| 2022-06-23 | 25.11 |
| 2022-06-22 | 18.66 |
| 2022-06-21 | 13.50 |
| 2022-06-20 | 13.50 |
| 2022-06-17 | 18.66 |
| 2022-06-16 | 21.24 |
| 2022-06-15 | 18.66 |
| 2022-06-14 | 26.40 |
| 2022-06-13 | 14.79 |
| 2022-06-10 | 16.08 |
| 2022-06-09 | 9.63 |
| 2022-06-08 | 18.66 |
| 2022-06-07 | 7.05 |
| 2022-06-06 | 7.05 |
| 2022-06-02 | 0.60 |
| 2022-06-01 | -7.14 |
| 2022-05-31 | -5.85 |
| 2022-05-30 | -7.14 |
| 2022-05-27 | -7.14 |
| 2022-05-26 | -8.43 |
| 2022-05-25 | -8.43 |
| 2022-05-24 | -12.30 |
| 2022-05-23 | -11.01 |
| 2022-05-20 | -13.59 |
| 2022-05-19 | -30.35 |
| 2022-05-18 | -26.48 |
| 2022-05-17 | -26.48 |
| 2022-05-16 | -26.48 |
| 2022-05-13 | -26.48 |
| 2022-05-12 | -26.48 |
| 2022-05-11 | -26.48 |
| 2022-05-10 | -21.33 |
| 2022-05-06 | -21.33 |
| 2022-05-05 | -21.33 |
| 2022-05-04 | -22.61 |
| 2022-05-03 | -22.61 |
| 2022-04-29 | -20.04 |
| 2022-04-28 | -20.04 |
| 2022-04-27 | -20.04 |
| 2022-04-26 | -20.04 |
| 2022-04-25 | -20.04 |
| 2022-04-22 | -20.04 |
| 2022-04-21 | -20.04 |
| 2022-04-20 | -20.04 |
| 2022-04-19 | -20.04 |
| 2022-04-14 | -18.75 |
| 2022-04-13 | -17.46 |
| 2022-04-12 | -17.46 |
| 2022-04-11 | -20.04 |
| 2022-04-08 | -17.46 |
| 2022-04-07 | -17.46 |
| 2022-04-06 | -16.17 |
| 2022-04-04 | -16.17 |
| 2022-04-01 | -14.88 |
| 2022-03-31 | -17.46 |
| 2022-03-30 | -17.46 |
| 2022-03-29 | -16.17 |
| 2022-03-28 | -16.17 |
| 2022-03-25 | -13.59 |
| 2022-03-24 | -13.59 |
| 2022-03-23 | -17.46 |
| 2022-03-22 | -14.88 |
| 2022-03-21 | -12.30 |
| 2022-03-18 | -14.88 |
| 2022-03-17 | -17.46 |
| 2022-03-16 | -22.61 |
| 2022-03-15 | -22.61 |
| 2022-03-14 | -17.46 |
| 2022-03-11 | -17.46 |
| 2022-03-10 | -17.46 |
| 2022-03-09 | -17.46 |
| 2022-03-08 | -17.46 |
| 2022-03-07 | -17.46 |
| 2022-03-04 | -14.88 |
| 2022-03-03 | -13.59 |
| 2022-03-02 | -11.01 |
| 2022-03-01 | -11.01 |
| 2022-02-28 | -11.01 |
| 2022-02-25 | -13.59 |
| 2022-02-24 | -11.01 |
| 2022-02-23 | -11.01 |
| 2022-02-22 | -11.01 |
| 2022-02-21 | -12.30 |
| 2022-02-18 | -12.30 |
| 2022-02-17 | -12.30 |
| 2022-02-16 | -7.14 |
| 2022-02-15 | -12.30 |
| 2022-02-14 | -12.30 |
| 2022-02-11 | -12.30 |
| 2022-02-10 | -12.30 |
| 2022-02-09 | -11.01 |
| 2022-02-08 | -13.59 |
| 2022-02-07 | -14.88 |
| 2022-02-04 | -14.88 |
| 2022-01-31 | -16.17 |
| 2022-01-28 | -16.17 |
| 2022-01-27 | -17.46 |
| 2022-01-26 | -16.17 |
| 2022-01-25 | -14.88 |
| 2022-01-24 | -14.88 |
| 2022-01-21 | -16.17 |
| 2022-01-20 | -13.59 |
| 2022-01-19 | -16.17 |
| 2022-01-18 | -16.17 |
| 2022-01-17 | -16.17 |
| 2022-01-14 | -16.17 |
| 2022-01-13 | -11.01 |
| 2022-01-12 | -11.01 |
| 2022-01-11 | -11.01 |
| 2022-01-10 | -9.72 |
| 2022-01-07 | -17.46 |
| 2022-01-06 | -16.17 |
| 2022-01-05 | -12.30 |
| 2022-01-04 | -12.30 |
| 2022-01-03 | -12.30 |
| 2021-12-31 | -17.46 |
| 2021-12-30 | -18.75 |
| 2021-12-29 | -17.46 |
| 2021-12-28 | -16.17 |
| 2021-12-24 | -16.17 |
| 2021-12-23 | -16.17 |
| 2021-12-22 | -17.46 |
| 2021-12-21 | -17.46 |
| 2021-12-20 | -17.46 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -13.59 |
| 2021-12-15 | -13.59 |
| 2021-12-14 | -13.59 |
| 2021-12-13 | -13.59 |
| 2021-12-10 | -13.59 |
| 2021-12-09 | -13.59 |
| 2021-12-08 | -12.30 |
| 2021-12-07 | -12.30 |
| 2021-12-06 | -11.01 |
| 2021-12-03 | -12.30 |
| 2021-12-02 | -9.72 |
| 2021-12-01 | -11.01 |
| 2021-11-30 | -13.59 |
| 2021-11-29 | -12.30 |
| 2021-11-26 | -11.01 |
| 2021-11-25 | -7.14 |
| 2021-11-24 | -9.72 |
| 2021-11-23 | -14.88 |
| 2021-11-22 | -14.88 |
| 2021-11-19 | -16.17 |
| 2021-11-18 | -16.17 |
| 2021-11-17 | -7.14 |
| 2021-11-16 | -7.14 |
| 2021-11-15 | -14.88 |
| 2021-11-12 | -14.88 |
| 2021-11-11 | -20.04 |
| 2021-11-10 | -14.88 |
| 2021-11-09 | -11.01 |
| 2021-11-08 | -9.72 |
| 2021-11-05 | 1.89 |
| 2021-11-04 | 4.47 |
| 2021-11-03 | 12.21 |
| 2021-11-02 | -1.98 |
| 2021-11-01 | -9.72 |
| 2021-10-29 | -9.72 |
| 2021-10-28 | -11.01 |
| 2021-10-27 | -16.17 |
| 2021-10-26 | -17.46 |
| 2021-10-25 | -17.46 |
| 2021-10-22 | -16.17 |
| 2021-10-21 | -16.17 |
| 2021-10-20 | -16.17 |
| 2021-10-19 | -16.17 |
| 2021-10-18 | -17.46 |
| 2021-10-15 | -17.46 |
| 2021-10-12 | -16.17 |
| 2021-10-11 | -17.46 |
| 2021-10-08 | -14.88 |
| 2021-10-07 | -16.17 |
| 2021-10-06 | -16.17 |
| 2021-10-05 | -12.30 |
| 2021-10-04 | -12.30 |
| 2021-09-30 | -16.17 |
| 2021-09-29 | -22.61 |
| 2021-09-28 | -23.90 |
| 2021-09-27 | -22.61 |
| 2021-09-24 | 4.47 |
| 2021-09-23 | 5.76 |
| 2021-09-21 | 8.34 |
| 2021-09-20 | 10.92 |
| 2021-09-17 | 8.34 |
| 2021-09-16 | 9.63 |
| 2021-09-15 | 17.37 |
| 2021-09-14 | 17.37 |
| 2021-09-13 | 25.11 |
| 2021-09-10 | 25.11 |
| 2021-09-09 | 27.69 |
| 2021-09-08 | 17.37 |
| 2021-09-07 | 9.63 |
| 2021-09-06 | 10.92 |
| 2021-09-03 | -4.56 |
| 2021-09-02 | -1.98 |
| 2021-09-01 | -1.98 |
| 2021-08-31 | -1.98 |
| 2021-08-30 | 7.05 |
| 2021-08-27 | -0.69 |
| 2021-08-26 | -4.56 |
| 2021-08-25 | -4.56 |
| 2021-08-24 | -4.56 |
| 2021-08-23 | -3.27 |
| 2021-08-20 | -0.69 |
| 2021-08-19 | 3.18 |
| 2021-08-18 | 3.18 |
| 2021-08-17 | -0.69 |
| 2021-08-16 | 7.05 |
| 2021-08-13 | -0.69 |
| 2021-08-12 | 1.89 |
| 2021-08-11 | -5.85 |
| 2021-08-10 | -8.43 |
| 2021-08-09 | -7.14 |
| 2021-08-06 | -7.14 |
| 2021-08-05 | -5.85 |
| 2021-08-04 | -7.14 |
| 2021-08-03 | -0.69 |
| 2021-08-02 | -5.85 |
| 2021-07-30 | -7.14 |
| 2021-07-29 | -5.85 |
| 2021-07-28 | -7.14 |
| 2021-07-27 | -8.43 |
| 2021-07-26 | -8.75 |
| 2021-07-23 | -1.25 |
| 2021-07-22 | 2.50 |
| 2021-07-21 | 2.50 |
| 2021-07-20 | -1.25 |
| 2021-07-19 | 2.50 |
| 2021-07-16 | 5.00 |
| 2021-07-15 | 5.00 |
| 2021-07-14 | 2.50 |
| 2021-07-13 | 2.50 |
| 2021-07-12 | 3.75 |
| 2021-07-09 | 3.75 |
| 2021-07-08 | 2.50 |
| 2021-07-07 | 6.25 |
| 2021-07-06 | 8.75 |
| 2021-07-05 | 2.50 |
| 2021-07-02 | 2.50 |
| 2021-06-30 | 2.50 |
| 2021-06-29 | 3.75 |
| 2021-06-28 | 3.75 |
| 2021-06-25 | 1.25 |
| 2021-06-24 | 1.25 |
| 2021-06-23 | 3.75 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 1.25 |
| 2021-06-18 | 3.75 |
| 2021-06-17 | 2.50 |
| 2021-06-16 | -1.25 |
| 2021-06-15 | -2.50 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -1.25 |
| 2021-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy