Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02142 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2142 % |
|---|---|
| 2025-10-03 | 37.61 |
| 2025-10-02 | 39.23 |
| 2025-09-30 | 40.84 |
| 2025-09-29 | 30.34 |
| 2025-09-26 | 25.76 |
| 2025-09-25 | 26.21 |
| 2025-09-24 | 28.01 |
| 2025-09-23 | 35.91 |
| 2025-09-22 | 40.04 |
| 2025-09-19 | 37.88 |
| 2025-09-18 | 38.78 |
| 2025-09-17 | 40.31 |
| 2025-09-16 | 42.01 |
| 2025-09-15 | 47.94 |
| 2025-09-12 | 47.04 |
| 2025-09-11 | 47.58 |
| 2025-09-10 | 54.49 |
| 2025-09-09 | 53.95 |
| 2025-09-08 | 60.59 |
| 2025-09-05 | 53.77 |
| 2025-09-04 | 43.54 |
| 2025-09-03 | 44.34 |
| 2025-09-02 | 32.23 |
| 2025-09-01 | 34.56 |
| 2025-08-29 | 32.14 |
| 2025-08-28 | 14.00 |
| 2025-08-27 | 15.35 |
| 2025-08-26 | 20.29 |
| 2025-08-25 | 11.22 |
| 2025-08-22 | 11.67 |
| 2025-08-21 | 8.71 |
| 2025-08-20 | 3.41 |
| 2025-08-19 | 9.78 |
| 2025-08-18 | 13.20 |
| 2025-08-15 | 9.43 |
| 2025-08-14 | 3.68 |
| 2025-08-13 | 1.08 |
| 2025-08-12 | -3.32 |
| 2025-08-11 | -1.35 |
| 2025-08-08 | -6.64 |
| 2025-08-07 | -14.72 |
| 2025-08-06 | -14.99 |
| 2025-08-05 | -13.20 |
| 2025-08-04 | -19.93 |
| 2025-08-01 | -19.03 |
| 2025-07-31 | -15.62 |
| 2025-07-30 | -7.54 |
| 2025-07-29 | -8.08 |
| 2025-07-28 | -13.82 |
| 2025-07-25 | -13.73 |
| 2025-07-24 | -20.20 |
| 2025-07-23 | -22.62 |
| 2025-07-22 | -21.01 |
| 2025-07-21 | -18.85 |
| 2025-07-18 | -19.30 |
| 2025-07-17 | -25.49 |
| 2025-07-16 | -28.99 |
| 2025-07-15 | -29.71 |
| 2025-07-14 | -30.07 |
| 2025-07-11 | -30.52 |
| 2025-07-10 | -28.55 |
| 2025-07-09 | -28.90 |
| 2025-07-08 | -28.99 |
| 2025-07-07 | -26.75 |
| 2025-07-04 | -24.69 |
| 2025-07-03 | -24.15 |
| 2025-07-02 | -24.06 |
| 2025-06-30 | -23.88 |
| 2025-06-27 | -25.76 |
| 2025-06-26 | -24.15 |
| 2025-06-25 | -22.44 |
| 2025-06-24 | -20.02 |
| 2025-06-23 | -21.45 |
| 2025-06-20 | -30.07 |
| 2025-06-19 | -30.07 |
| 2025-06-18 | -26.21 |
| 2025-06-17 | -30.34 |
| 2025-06-16 | -17.59 |
| 2025-06-13 | -22.26 |
| 2025-06-12 | -18.76 |
| 2025-06-11 | -18.76 |
| 2025-06-10 | -17.59 |
| 2025-06-09 | -25.22 |
| 2025-06-06 | -28.55 |
| 2025-06-05 | -29.17 |
| 2025-06-04 | -21.45 |
| 2025-06-03 | -18.40 |
| 2025-06-02 | -16.43 |
| 2025-05-30 | -19.84 |
| 2025-05-29 | -21.54 |
| 2025-05-28 | -24.78 |
| 2025-05-27 | -23.70 |
| 2025-05-26 | -24.60 |
| 2025-05-23 | -20.92 |
| 2025-05-22 | -17.86 |
| 2025-05-21 | -12.93 |
| 2025-05-20 | -12.03 |
| 2025-05-19 | -19.48 |
| 2025-05-16 | -17.41 |
| 2025-05-15 | -16.79 |
| 2025-05-14 | -19.66 |
| 2025-05-13 | -20.74 |
| 2025-05-12 | -26.39 |
| 2025-05-09 | -19.30 |
| 2025-05-08 | -24.24 |
| 2025-05-07 | -26.57 |
| 2025-05-06 | -22.17 |
| 2025-05-02 | -20.92 |
| 2025-04-30 | -22.80 |
| 2025-04-29 | -22.80 |
| 2025-04-28 | -25.13 |
| 2025-04-25 | -26.30 |
| 2025-04-24 | -28.73 |
| 2025-04-23 | -29.53 |
| 2025-04-22 | -27.20 |
| 2025-04-17 | -35.55 |
| 2025-04-16 | -35.55 |
| 2025-04-15 | -31.24 |
| 2025-04-14 | -30.25 |
| 2025-04-11 | -35.82 |
| 2025-04-10 | -41.92 |
| 2025-04-09 | -46.32 |
| 2025-04-08 | -47.04 |
| 2025-04-07 | -51.26 |
| 2025-04-03 | -32.23 |
| 2025-04-02 | -21.90 |
| 2025-04-01 | -21.90 |
| 2025-03-31 | -19.21 |
| 2025-03-28 | -17.59 |
| 2025-03-27 | -22.98 |
| 2025-03-26 | -24.87 |
| 2025-03-25 | -28.82 |
| 2025-03-24 | -25.85 |
| 2025-03-21 | -29.71 |
| 2025-03-20 | -23.97 |
| 2025-03-19 | -22.80 |
| 2025-03-18 | -22.44 |
| 2025-03-17 | -25.31 |
| 2025-03-14 | -26.84 |
| 2025-03-13 | -25.49 |
| 2025-03-12 | -24.60 |
| 2025-03-11 | -25.22 |
| 2025-03-10 | -32.94 |
| 2025-03-07 | -39.23 |
| 2025-03-06 | -39.86 |
| 2025-03-05 | -46.32 |
| 2025-03-04 | -50.90 |
| 2025-03-03 | -50.63 |
| 2025-02-28 | -53.32 |
| 2025-02-27 | -49.82 |
| 2025-02-26 | -50.63 |
| 2025-02-25 | -50.18 |
| 2025-02-24 | -48.74 |
| 2025-02-21 | -50.81 |
| 2025-02-20 | -52.42 |
| 2025-02-19 | -51.08 |
| 2025-02-18 | -54.40 |
| 2025-02-17 | -58.89 |
| 2025-02-14 | -63.91 |
| 2025-02-13 | -64.09 |
| 2025-02-12 | -61.85 |
| 2025-02-11 | -61.40 |
| 2025-02-10 | -62.57 |
| 2025-02-07 | -67.50 |
| 2025-02-06 | -62.03 |
| 2025-02-05 | -62.66 |
| 2025-02-04 | -65.08 |
| 2025-02-03 | -66.43 |
| 2025-01-28 | -67.15 |
| 2025-01-27 | -68.31 |
| 2025-01-24 | -69.48 |
| 2025-01-23 | -71.45 |
| 2025-01-22 | -70.02 |
| 2025-01-21 | -73.25 |
| 2025-01-20 | -72.80 |
| 2025-01-17 | -74.15 |
| 2025-01-16 | -74.51 |
| 2025-01-15 | -76.84 |
| 2025-01-14 | -76.21 |
| 2025-01-13 | -76.03 |
| 2025-01-10 | -78.37 |
| 2025-01-09 | -78.28 |
| 2025-01-08 | -79.89 |
| 2025-01-07 | -78.46 |
| 2025-01-06 | -78.19 |
| 2025-01-03 | -81.33 |
| 2025-01-02 | -82.23 |
| 2024-12-31 | -83.30 |
| 2024-12-30 | -83.75 |
| 2024-12-27 | -83.84 |
| 2024-12-24 | -87.16 |
| 2024-12-23 | -87.25 |
| 2024-12-20 | -87.97 |
| 2024-12-19 | -88.42 |
| 2024-12-18 | -89.05 |
| 2024-12-17 | -88.87 |
| 2024-12-16 | -89.77 |
| 2024-12-13 | -89.59 |
| 2024-12-12 | -89.32 |
| 2024-12-11 | -89.14 |
| 2024-12-10 | -89.14 |
| 2024-12-09 | -89.23 |
| 2024-12-06 | -89.32 |
| 2024-12-05 | -89.05 |
| 2024-12-04 | -89.32 |
| 2024-12-03 | -89.32 |
| 2024-12-02 | -89.41 |
| 2024-11-29 | -89.50 |
| 2024-11-28 | -89.50 |
| 2024-11-27 | -89.05 |
| 2024-11-26 | -89.41 |
| 2024-11-25 | -89.23 |
| 2024-11-22 | -89.05 |
| 2024-11-21 | -88.51 |
| 2024-11-20 | -88.51 |
| 2024-11-19 | -89.23 |
| 2024-11-18 | -89.50 |
| 2024-11-15 | -89.32 |
| 2024-11-14 | -89.41 |
| 2024-11-13 | -89.32 |
| 2024-11-12 | -89.23 |
| 2024-11-11 | -89.32 |
| 2024-11-08 | -89.32 |
| 2024-11-07 | -89.41 |
| 2024-11-06 | -89.59 |
| 2024-11-05 | -89.23 |
| 2024-11-04 | -89.23 |
| 2024-11-01 | -89.23 |
| 2024-10-31 | -89.14 |
| 2024-10-30 | -88.96 |
| 2024-10-29 | -88.96 |
| 2024-10-28 | -88.42 |
| 2024-10-25 | -88.42 |
| 2024-10-24 | -89.23 |
| 2024-10-23 | -88.96 |
| 2024-10-22 | -88.87 |
| 2024-10-21 | -88.60 |
| 2024-10-18 | -88.69 |
| 2024-10-17 | -89.14 |
| 2024-10-16 | -88.96 |
| 2024-10-15 | -88.96 |
| 2024-10-14 | -88.06 |
| 2024-10-10 | -88.06 |
| 2024-10-09 | -88.06 |
| 2024-10-08 | -87.61 |
| 2024-10-07 | -85.28 |
| 2024-10-04 | -86.54 |
| 2024-10-03 | -87.43 |
| 2024-10-02 | -86.71 |
| 2024-09-30 | -87.07 |
| 2024-09-27 | -88.15 |
| 2024-09-26 | -89.05 |
| 2024-09-25 | -89.68 |
| 2024-09-24 | -89.23 |
| 2024-09-23 | -89.05 |
| 2024-09-20 | -88.87 |
| 2024-09-19 | -88.96 |
| 2024-09-17 | -88.69 |
| 2024-09-16 | -89.32 |
| 2024-09-13 | -89.86 |
| 2024-09-12 | -89.77 |
| 2024-09-11 | -90.13 |
| 2024-09-10 | -90.31 |
| 2024-09-09 | -89.86 |
| 2024-09-05 | -89.86 |
| 2024-09-04 | -89.95 |
| 2024-09-03 | -89.59 |
| 2024-09-02 | -89.77 |
| 2024-08-30 | -89.32 |
| 2024-08-29 | -89.77 |
| 2024-08-28 | -89.86 |
| 2024-08-27 | -89.50 |
| 2024-08-26 | -89.59 |
| 2024-08-23 | -90.04 |
| 2024-08-22 | -89.41 |
| 2024-08-21 | -89.14 |
| 2024-08-20 | -89.05 |
| 2024-08-19 | -88.96 |
| 2024-08-16 | -88.69 |
| 2024-08-15 | -88.87 |
| 2024-08-14 | -88.69 |
| 2024-08-13 | -88.78 |
| 2024-08-12 | -88.78 |
| 2024-08-09 | -88.78 |
| 2024-08-08 | -88.15 |
| 2024-08-07 | -88.06 |
| 2024-08-06 | -87.88 |
| 2024-08-05 | -88.33 |
| 2024-08-02 | -87.70 |
| 2024-08-01 | -87.79 |
| 2024-07-31 | -87.61 |
| 2024-07-30 | -88.15 |
| 2024-07-29 | -88.15 |
| 2024-07-26 | -88.42 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -88.42 |
| 2024-07-23 | -88.24 |
| 2024-07-22 | -88.15 |
| 2024-07-19 | -87.79 |
| 2024-07-18 | -86.98 |
| 2024-07-17 | -86.80 |
| 2024-07-16 | -87.43 |
| 2024-07-15 | -87.25 |
| 2024-07-12 | -87.79 |
| 2024-07-11 | -88.06 |
| 2024-07-10 | -88.24 |
| 2024-07-09 | -88.15 |
| 2024-07-08 | -88.33 |
| 2024-07-05 | -88.15 |
| 2024-07-04 | -88.24 |
| 2024-07-03 | -87.70 |
| 2024-07-02 | -87.52 |
| 2024-06-28 | -87.61 |
| 2024-06-27 | -87.79 |
| 2024-06-26 | -87.70 |
| 2024-06-25 | -87.88 |
| 2024-06-24 | -88.33 |
| 2024-06-21 | -88.69 |
| 2024-06-20 | -88.24 |
| 2024-06-19 | -88.24 |
| 2024-06-18 | -88.33 |
| 2024-06-17 | -88.06 |
| 2024-06-14 | -88.15 |
| 2024-06-13 | -88.33 |
| 2024-06-12 | -88.33 |
| 2024-06-11 | -87.88 |
| 2024-06-07 | -87.61 |
| 2024-06-06 | -87.70 |
| 2024-06-05 | -87.61 |
| 2024-06-04 | -87.34 |
| 2024-06-03 | -87.34 |
| 2024-05-31 | -86.89 |
| 2024-05-30 | -86.89 |
| 2024-05-29 | -87.07 |
| 2024-05-28 | -86.71 |
| 2024-05-27 | -86.62 |
| 2024-05-24 | -86.54 |
| 2024-05-23 | -86.09 |
| 2024-05-22 | -87.43 |
| 2024-05-21 | -87.34 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -87.61 |
| 2024-05-16 | -87.43 |
| 2024-05-14 | -87.07 |
| 2024-05-13 | -87.25 |
| 2024-05-10 | -86.80 |
| 2024-05-09 | -86.18 |
| 2024-05-08 | -87.16 |
| 2024-05-07 | -87.25 |
| 2024-05-06 | -86.98 |
| 2024-05-03 | -87.79 |
| 2024-05-02 | -88.42 |
| 2024-04-30 | -89.41 |
| 2024-04-29 | -88.87 |
| 2024-04-26 | -88.78 |
| 2024-04-25 | -89.32 |
| 2024-04-24 | -89.95 |
| 2024-04-23 | -89.68 |
| 2024-04-22 | -90.31 |
| 2024-04-19 | -90.66 |
| 2024-04-18 | -90.39 |
| 2024-04-17 | -90.22 |
| 2024-04-16 | -90.48 |
| 2024-04-15 | -89.59 |
| 2024-04-12 | -89.86 |
| 2024-04-11 | -88.96 |
| 2024-04-10 | -88.87 |
| 2024-04-09 | -88.69 |
| 2024-04-08 | -89.14 |
| 2024-04-05 | -88.78 |
| 2024-04-03 | -88.15 |
| 2024-04-02 | -87.79 |
| 2024-03-28 | -87.61 |
| 2024-03-27 | -87.88 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.61 |
| 2024-03-22 | -87.25 |
| 2024-03-21 | -87.43 |
| 2024-03-20 | -87.34 |
| 2024-03-19 | -87.34 |
| 2024-03-18 | -86.62 |
| 2024-03-15 | -86.62 |
| 2024-03-14 | -86.09 |
| 2024-03-13 | -85.82 |
| 2024-03-12 | -86.27 |
| 2024-03-11 | -86.36 |
| 2024-03-08 | -86.36 |
| 2024-03-07 | -86.89 |
| 2024-03-06 | -86.09 |
| 2024-03-05 | -86.45 |
| 2024-03-04 | -85.91 |
| 2024-03-01 | -86.00 |
| 2024-02-29 | -85.91 |
| 2024-02-28 | -85.91 |
| 2024-02-27 | -85.55 |
| 2024-02-26 | -85.55 |
| 2024-02-23 | -84.92 |
| 2024-02-22 | -85.10 |
| 2024-02-21 | -85.10 |
| 2024-02-20 | -84.92 |
| 2024-02-19 | -85.19 |
| 2024-02-16 | -85.19 |
| 2024-02-15 | -86.27 |
| 2024-02-14 | -86.18 |
| 2024-02-09 | -85.73 |
| 2024-02-08 | -85.28 |
| 2024-02-07 | -85.82 |
| 2024-02-06 | -85.64 |
| 2024-02-05 | -86.45 |
| 2024-02-02 | -85.64 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.64 |
| 2024-01-30 | -84.83 |
| 2024-01-29 | -84.83 |
| 2024-01-26 | -84.20 |
| 2024-01-25 | -83.12 |
| 2024-01-24 | -83.93 |
| 2024-01-23 | -84.11 |
| 2024-01-22 | -84.47 |
| 2024-01-19 | -84.47 |
| 2024-01-18 | -85.73 |
| 2024-01-17 | -86.27 |
| 2024-01-16 | -85.28 |
| 2024-01-15 | -85.19 |
| 2024-01-12 | -84.74 |
| 2024-01-11 | -84.02 |
| 2024-01-10 | -84.65 |
| 2024-01-09 | -84.47 |
| 2024-01-08 | -84.74 |
| 2024-01-05 | -84.56 |
| 2024-01-04 | -84.29 |
| 2024-01-03 | -83.93 |
| 2024-01-02 | -82.76 |
| 2023-12-29 | -82.59 |
| 2023-12-28 | -82.76 |
| 2023-12-27 | -84.74 |
| 2023-12-22 | -85.91 |
| 2023-12-21 | -85.64 |
| 2023-12-20 | -86.18 |
| 2023-12-19 | -86.27 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -85.28 |
| 2023-12-14 | -84.11 |
| 2023-12-13 | -84.65 |
| 2023-12-12 | -85.46 |
| 2023-12-11 | -85.82 |
| 2023-12-08 | -87.34 |
| 2023-12-07 | -87.16 |
| 2023-12-06 | -86.98 |
| 2023-12-05 | -86.98 |
| 2023-12-04 | -87.25 |
| 2023-12-01 | -86.09 |
| 2023-11-30 | -85.28 |
| 2023-11-29 | -85.37 |
| 2023-11-28 | -84.83 |
| 2023-11-27 | -85.01 |
| 2023-11-24 | -85.01 |
| 2023-11-23 | -85.10 |
| 2023-11-22 | -85.37 |
| 2023-11-21 | -84.56 |
| 2023-11-20 | -85.10 |
| 2023-11-17 | -85.64 |
| 2023-11-16 | -85.46 |
| 2023-11-15 | -85.46 |
| 2023-11-14 | -85.73 |
| 2023-11-13 | -85.55 |
| 2023-11-10 | -86.00 |
| 2023-11-09 | -85.73 |
| 2023-11-08 | -84.83 |
| 2023-11-07 | -84.47 |
| 2023-11-06 | -84.65 |
| 2023-11-03 | -86.36 |
| 2023-11-02 | -86.27 |
| 2023-11-01 | -85.73 |
| 2023-10-31 | -87.34 |
| 2023-10-30 | -86.98 |
| 2023-10-27 | -87.43 |
| 2023-10-26 | -87.79 |
| 2023-10-25 | -87.70 |
| 2023-10-24 | -87.70 |
| 2023-10-20 | -87.16 |
| 2023-10-19 | -86.80 |
| 2023-10-18 | -86.62 |
| 2023-10-17 | -86.18 |
| 2023-10-16 | -86.09 |
| 2023-10-13 | -86.27 |
| 2023-10-12 | -86.27 |
| 2023-10-11 | -86.80 |
| 2023-10-10 | -87.34 |
| 2023-10-09 | -86.98 |
| 2023-10-06 | -87.07 |
| 2023-10-05 | -87.34 |
| 2023-10-04 | -87.52 |
| 2023-10-03 | -87.43 |
| 2023-09-29 | -86.89 |
| 2023-09-28 | -86.80 |
| 2023-09-27 | -86.62 |
| 2023-09-26 | -87.07 |
| 2023-09-25 | -86.89 |
| 2023-09-22 | -86.62 |
| 2023-09-21 | -86.54 |
| 2023-09-20 | -86.36 |
| 2023-09-19 | -86.00 |
| 2023-09-18 | -85.55 |
| 2023-09-15 | -85.37 |
| 2023-09-14 | -85.55 |
| 2023-09-13 | -85.55 |
| 2023-09-12 | -85.10 |
| 2023-09-11 | -84.92 |
| 2023-09-07 | -85.37 |
| 2023-09-06 | -85.37 |
| 2023-09-05 | -84.38 |
| 2023-09-04 | -84.11 |
| 2023-08-31 | -84.83 |
| 2023-08-30 | -84.65 |
| 2023-08-29 | -84.74 |
| 2023-08-28 | -85.46 |
| 2023-08-25 | -85.82 |
| 2023-08-24 | -85.55 |
| 2023-08-23 | -86.00 |
| 2023-08-22 | -85.55 |
| 2023-08-21 | -85.28 |
| 2023-08-18 | -84.92 |
| 2023-08-17 | -84.74 |
| 2023-08-16 | -84.83 |
| 2023-08-15 | -84.38 |
| 2023-08-14 | -84.74 |
| 2023-08-11 | -84.56 |
| 2023-08-10 | -84.38 |
| 2023-08-09 | -84.02 |
| 2023-08-08 | -84.92 |
| 2023-08-07 | -84.29 |
| 2023-08-04 | -84.56 |
| 2023-08-03 | -84.02 |
| 2023-08-02 | -83.57 |
| 2023-08-01 | -82.50 |
| 2023-07-31 | -82.94 |
| 2023-07-28 | -84.20 |
| 2023-07-27 | -84.92 |
| 2023-07-26 | -85.19 |
| 2023-07-25 | -84.74 |
| 2023-07-24 | -85.64 |
| 2023-07-21 | -85.64 |
| 2023-07-20 | -85.64 |
| 2023-07-19 | -85.28 |
| 2023-07-18 | -84.92 |
| 2023-07-14 | -83.84 |
| 2023-07-13 | -86.71 |
| 2023-07-12 | -87.61 |
| 2023-07-11 | -87.25 |
| 2023-07-10 | -87.79 |
| 2023-07-07 | -87.79 |
| 2023-07-06 | -87.34 |
| 2023-07-05 | -86.45 |
| 2023-07-04 | -85.73 |
| 2023-07-03 | -86.18 |
| 2023-06-30 | -86.80 |
| 2023-06-29 | -86.36 |
| 2023-06-28 | -86.18 |
| 2023-06-27 | -85.64 |
| 2023-06-26 | -86.00 |
| 2023-06-23 | -85.28 |
| 2023-06-21 | -85.01 |
| 2023-06-20 | -84.02 |
| 2023-06-19 | -83.75 |
| 2023-06-16 | -83.03 |
| 2023-06-15 | -83.75 |
| 2023-06-14 | -85.28 |
| 2023-06-13 | -85.01 |
| 2023-06-12 | -85.10 |
| 2023-06-09 | -84.47 |
| 2023-06-08 | -84.65 |
| 2023-06-07 | -84.20 |
| 2023-06-06 | -84.11 |
| 2023-06-05 | -83.66 |
| 2023-06-02 | -83.30 |
| 2023-06-01 | -83.93 |
| 2023-05-31 | -84.74 |
| 2023-05-30 | -84.56 |
| 2023-05-29 | -84.65 |
| 2023-05-25 | -84.47 |
| 2023-05-24 | -84.20 |
| 2023-05-23 | -84.47 |
| 2023-05-22 | -84.20 |
| 2023-05-19 | -84.29 |
| 2023-05-18 | -83.84 |
| 2023-05-17 | -83.48 |
| 2023-05-16 | -82.59 |
| 2023-05-15 | -82.76 |
| 2023-05-12 | -82.59 |
| 2023-05-11 | -82.23 |
| 2023-05-10 | -82.41 |
| 2023-05-09 | -83.21 |
| 2023-05-08 | -82.85 |
| 2023-05-05 | -82.59 |
| 2023-05-04 | -82.76 |
| 2023-05-03 | -82.94 |
| 2023-05-02 | -82.68 |
| 2023-04-28 | -81.51 |
| 2023-04-27 | -81.06 |
| 2023-04-26 | -81.78 |
| 2023-04-25 | -81.87 |
| 2023-04-24 | -81.51 |
| 2023-04-21 | -81.33 |
| 2023-04-20 | -81.06 |
| 2023-04-19 | -80.70 |
| 2023-04-18 | -79.71 |
| 2023-04-17 | -79.71 |
| 2023-04-14 | -78.01 |
| 2023-04-13 | -77.65 |
| 2023-04-12 | -78.19 |
| 2023-04-11 | -78.19 |
| 2023-04-06 | -79.62 |
| 2023-04-04 | -79.17 |
| 2023-04-03 | -81.15 |
| 2023-03-31 | -81.15 |
| 2023-03-30 | -81.33 |
| 2023-03-29 | -80.79 |
| 2023-03-28 | -81.06 |
| 2023-03-27 | -80.97 |
| 2023-03-24 | -80.25 |
| 2023-03-23 | -79.71 |
| 2023-03-22 | -79.53 |
| 2023-03-21 | -79.35 |
| 2023-03-20 | -80.25 |
| 2023-03-17 | -78.90 |
| 2023-03-16 | -79.35 |
| 2023-03-15 | -78.46 |
| 2023-03-14 | -81.24 |
| 2023-03-13 | -80.88 |
| 2023-03-10 | -81.06 |
| 2023-03-09 | -79.71 |
| 2023-03-08 | -78.55 |
| 2023-03-07 | -77.20 |
| 2023-03-06 | -76.21 |
| 2023-03-03 | -78.01 |
| 2023-03-02 | -77.47 |
| 2023-03-01 | -76.21 |
| 2023-02-28 | -77.11 |
| 2023-02-27 | -77.83 |
| 2023-02-24 | -77.29 |
| 2023-02-23 | -75.58 |
| 2023-02-22 | -74.96 |
| 2023-02-21 | -74.51 |
| 2023-02-20 | -73.16 |
| 2023-02-17 | -74.42 |
| 2023-02-16 | -74.15 |
| 2023-02-15 | -74.06 |
| 2023-02-14 | -71.54 |
| 2023-02-13 | -73.43 |
| 2023-02-10 | -74.33 |
| 2023-02-09 | -71.01 |
| 2023-02-08 | -71.36 |
| 2023-02-07 | -70.56 |
| 2023-02-06 | -71.90 |
| 2023-02-03 | -69.48 |
| 2023-02-02 | -67.32 |
| 2023-02-01 | -68.04 |
| 2023-01-31 | -70.74 |
| 2023-01-30 | -68.85 |
| 2023-01-27 | -68.49 |
| 2023-01-26 | -67.41 |
| 2023-01-20 | -71.18 |
| 2023-01-19 | -70.74 |
| 2023-01-18 | -70.38 |
| 2023-01-17 | -69.57 |
| 2023-01-16 | -67.41 |
| 2023-01-13 | -68.13 |
| 2023-01-12 | -67.41 |
| 2023-01-11 | -69.93 |
| 2023-01-10 | -71.27 |
| 2023-01-09 | -70.74 |
| 2023-01-06 | -70.92 |
| 2023-01-05 | -69.21 |
| 2023-01-04 | -73.52 |
| 2023-01-03 | -72.71 |
| 2022-12-30 | -74.78 |
| 2022-12-29 | -75.94 |
| 2022-12-28 | -77.56 |
| 2022-12-23 | -77.74 |
| 2022-12-22 | -83.66 |
| 2022-12-21 | -83.12 |
| 2022-12-20 | -82.94 |
| 2022-12-19 | -82.50 |
| 2022-12-16 | -81.06 |
| 2022-12-15 | -80.97 |
| 2022-12-14 | -81.87 |
| 2022-12-13 | -82.76 |
| 2022-12-12 | -82.94 |
| 2022-12-09 | -81.42 |
| 2022-12-08 | -83.12 |
| 2022-12-07 | -85.01 |
| 2022-12-06 | -84.56 |
| 2022-12-05 | -84.11 |
| 2022-12-02 | -85.19 |
| 2022-12-01 | -85.91 |
| 2022-11-30 | -86.09 |
| 2022-11-29 | -85.46 |
| 2022-11-28 | -85.73 |
| 2022-11-25 | -86.09 |
| 2022-11-24 | -86.62 |
| 2022-11-23 | -86.89 |
| 2022-11-22 | -86.36 |
| 2022-11-21 | -85.46 |
| 2022-11-18 | -85.64 |
| 2022-11-17 | -84.47 |
| 2022-11-16 | -84.65 |
| 2022-11-15 | -84.29 |
| 2022-11-14 | -85.10 |
| 2022-11-11 | -88.33 |
| 2022-11-10 | -89.59 |
| 2022-11-09 | -89.23 |
| 2022-11-08 | -90.39 |
| 2022-11-07 | -89.77 |
| 2022-11-04 | -91.02 |
| 2022-11-03 | -91.02 |
| 2022-11-02 | -90.39 |
| 2022-11-01 | -91.65 |
| 2022-10-31 | -91.92 |
| 2022-10-28 | -91.74 |
| 2022-10-27 | -91.02 |
| 2022-10-26 | -90.93 |
| 2022-10-25 | -90.66 |
| 2022-10-24 | -90.57 |
| 2022-10-21 | -89.68 |
| 2022-10-20 | -88.87 |
| 2022-10-19 | -87.70 |
| 2022-10-18 | -88.33 |
| 2022-10-17 | -88.33 |
| 2022-10-14 | -87.79 |
| 2022-10-13 | -87.88 |
| 2022-10-12 | -87.88 |
| 2022-10-11 | -86.80 |
| 2022-10-10 | -84.29 |
| 2022-10-07 | -82.94 |
| 2022-10-06 | -82.59 |
| 2022-10-05 | -81.33 |
| 2022-10-03 | -83.75 |
| 2022-09-30 | -83.21 |
| 2022-09-29 | -83.75 |
| 2022-09-28 | -83.48 |
| 2022-09-27 | -82.14 |
| 2022-09-26 | -82.76 |
| 2022-09-23 | -82.94 |
| 2022-09-22 | -81.24 |
| 2022-09-21 | -82.23 |
| 2022-09-20 | -81.69 |
| 2022-09-19 | -81.69 |
| 2022-09-16 | -80.52 |
| 2022-09-15 | -79.80 |
| 2022-09-14 | -79.71 |
| 2022-09-13 | -79.62 |
| 2022-09-09 | -78.10 |
| 2022-09-08 | -77.92 |
| 2022-09-07 | -77.65 |
| 2022-09-06 | -77.56 |
| 2022-09-05 | -76.21 |
| 2022-09-02 | -74.33 |
| 2022-09-01 | -74.24 |
| 2022-08-31 | -72.53 |
| 2022-08-30 | -72.98 |
| 2022-08-29 | -71.99 |
| 2022-08-26 | -71.36 |
| 2022-08-25 | -72.80 |
| 2022-08-24 | -73.07 |
| 2022-08-23 | -73.52 |
| 2022-08-22 | -73.07 |
| 2022-08-19 | -73.07 |
| 2022-08-18 | -72.17 |
| 2022-08-17 | -72.71 |
| 2022-08-16 | -71.99 |
| 2022-08-15 | -71.45 |
| 2022-08-12 | -71.72 |
| 2022-08-11 | -71.18 |
| 2022-08-10 | -71.54 |
| 2022-08-09 | -70.56 |
| 2022-08-08 | -69.93 |
| 2022-08-05 | -71.18 |
| 2022-08-04 | -71.72 |
| 2022-08-03 | -72.53 |
| 2022-08-02 | -71.54 |
| 2022-08-01 | -71.63 |
| 2022-07-29 | -70.47 |
| 2022-07-28 | -69.21 |
| 2022-07-27 | -68.76 |
| 2022-07-26 | -68.31 |
| 2022-07-25 | -68.85 |
| 2022-07-22 | -68.22 |
| 2022-07-21 | -67.41 |
| 2022-07-20 | -68.31 |
| 2022-07-19 | -68.22 |
| 2022-07-18 | -67.24 |
| 2022-07-15 | -68.40 |
| 2022-07-14 | -66.79 |
| 2022-07-13 | -66.88 |
| 2022-07-12 | -66.79 |
| 2022-07-11 | -64.90 |
| 2022-07-08 | -63.55 |
| 2022-07-07 | -63.11 |
| 2022-07-06 | -62.30 |
| 2022-07-05 | -62.48 |
| 2022-07-04 | -62.12 |
| 2022-06-30 | -63.46 |
| 2022-06-29 | -63.20 |
| 2022-06-28 | -61.94 |
| 2022-06-27 | -61.85 |
| 2022-06-24 | -62.48 |
| 2022-06-23 | -64.72 |
| 2022-06-22 | -65.26 |
| 2022-06-21 | -64.45 |
| 2022-06-20 | -66.16 |
| 2022-06-17 | -67.15 |
| 2022-06-16 | -68.58 |
| 2022-06-15 | -67.06 |
| 2022-06-14 | -67.24 |
| 2022-06-13 | -67.32 |
| 2022-06-10 | -64.36 |
| 2022-06-09 | -64.72 |
| 2022-06-08 | -64.27 |
| 2022-06-07 | -67.15 |
| 2022-06-06 | -67.50 |
| 2022-06-02 | -66.88 |
| 2022-06-01 | -65.62 |
| 2022-05-31 | -65.71 |
| 2022-05-30 | -67.24 |
| 2022-05-27 | -67.06 |
| 2022-05-26 | -67.32 |
| 2022-05-25 | -66.88 |
| 2022-05-24 | -67.06 |
| 2022-05-23 | -65.17 |
| 2022-05-20 | -64.72 |
| 2022-05-19 | -66.52 |
| 2022-05-18 | -66.70 |
| 2022-05-17 | -67.86 |
| 2022-05-16 | -68.94 |
| 2022-05-13 | -68.85 |
| 2022-05-12 | -70.38 |
| 2022-05-11 | -67.86 |
| 2022-05-10 | -68.31 |
| 2022-05-06 | -67.77 |
| 2022-05-05 | -66.79 |
| 2022-05-04 | -65.44 |
| 2022-05-03 | -63.73 |
| 2022-04-29 | -63.20 |
| 2022-04-28 | -64.72 |
| 2022-04-27 | -63.82 |
| 2022-04-26 | -63.82 |
| 2022-04-25 | -62.21 |
| 2022-04-22 | -61.67 |
| 2022-04-21 | -63.29 |
| 2022-04-20 | -62.39 |
| 2022-04-19 | -61.31 |
| 2022-04-14 | -67.24 |
| 2022-04-13 | -67.86 |
| 2022-04-12 | -66.43 |
| 2022-04-11 | -64.36 |
| 2022-04-08 | -63.55 |
| 2022-04-07 | -62.39 |
| 2022-04-06 | -66.79 |
| 2022-04-04 | -68.58 |
| 2022-04-01 | -68.67 |
| 2022-03-31 | -68.04 |
| 2022-03-30 | -67.06 |
| 2022-03-29 | -68.76 |
| 2022-03-28 | -68.49 |
| 2022-03-25 | -67.59 |
| 2022-03-24 | -64.72 |
| 2022-03-23 | -64.72 |
| 2022-03-22 | -64.81 |
| 2022-03-21 | -65.26 |
| 2022-03-18 | -64.99 |
| 2022-03-17 | -64.18 |
| 2022-03-16 | -68.58 |
| 2022-03-15 | -70.20 |
| 2022-03-14 | -70.02 |
| 2022-03-11 | -65.53 |
| 2022-03-10 | -64.63 |
| 2022-03-09 | -63.82 |
| 2022-03-08 | -65.08 |
| 2022-03-07 | -64.36 |
| 2022-03-04 | -62.21 |
| 2022-03-03 | -59.78 |
| 2022-03-02 | -59.52 |
| 2022-03-01 | -59.16 |
| 2022-02-28 | -59.61 |
| 2022-02-25 | -59.69 |
| 2022-02-24 | -62.39 |
| 2022-02-23 | -59.61 |
| 2022-02-22 | -60.50 |
| 2022-02-21 | -58.80 |
| 2022-02-18 | -56.82 |
| 2022-02-17 | -55.48 |
| 2022-02-16 | -55.21 |
| 2022-02-15 | -55.39 |
| 2022-02-14 | -56.19 |
| 2022-02-11 | -55.92 |
| 2022-02-10 | -54.04 |
| 2022-02-09 | -55.75 |
| 2022-02-08 | -56.82 |
| 2022-02-07 | -54.13 |
| 2022-02-04 | -52.51 |
| 2022-01-31 | -51.26 |
| 2022-01-28 | -55.12 |
| 2022-01-27 | -53.77 |
| 2022-01-26 | -51.17 |
| 2022-01-25 | -48.38 |
| 2022-01-24 | -46.59 |
| 2022-01-21 | -42.28 |
| 2022-01-20 | -41.74 |
| 2022-01-19 | -41.20 |
| 2022-01-18 | -41.20 |
| 2022-01-17 | -41.83 |
| 2022-01-14 | -40.57 |
| 2022-01-13 | -41.47 |
| 2022-01-12 | -39.32 |
| 2022-01-11 | -41.83 |
| 2022-01-10 | -40.04 |
| 2022-01-07 | -39.77 |
| 2022-01-06 | -39.05 |
| 2022-01-05 | -37.16 |
| 2022-01-04 | -37.16 |
| 2022-01-03 | -32.76 |
| 2021-12-31 | -30.43 |
| 2021-12-30 | -31.42 |
| 2021-12-29 | -31.69 |
| 2021-12-28 | -30.70 |
| 2021-12-24 | -25.76 |
| 2021-12-23 | -26.57 |
| 2021-12-22 | -26.39 |
| 2021-12-21 | -26.57 |
| 2021-12-20 | -26.93 |
| 2021-12-17 | -22.62 |
| 2021-12-16 | -23.97 |
| 2021-12-15 | -27.83 |
| 2021-12-14 | -24.60 |
| 2021-12-13 | -27.65 |
| 2021-12-10 | -25.22 |
| 2021-12-09 | -25.22 |
| 2021-12-08 | -26.48 |
| 2021-12-07 | -23.34 |
| 2021-12-06 | -24.87 |
| 2021-12-03 | -20.56 |
| 2021-12-02 | -21.01 |
| 2021-12-01 | -17.50 |
| 2021-11-30 | -17.86 |
| 2021-11-29 | -13.55 |
| 2021-11-26 | -12.21 |
| 2021-11-25 | -8.62 |
| 2021-11-24 | -16.97 |
| 2021-11-23 | -12.39 |
| 2021-11-22 | -16.34 |
| 2021-11-19 | -16.43 |
| 2021-11-18 | -15.80 |
| 2021-11-17 | -21.27 |
| 2021-11-16 | -28.82 |
| 2021-11-15 | -33.03 |
| 2021-11-12 | -37.61 |
| 2021-11-11 | -40.04 |
| 2021-11-10 | -40.57 |
| 2021-11-09 | -40.13 |
| 2021-11-08 | -40.75 |
| 2021-11-05 | -40.57 |
| 2021-11-04 | -40.84 |
| 2021-11-03 | -40.75 |
| 2021-11-02 | -41.11 |
| 2021-11-01 | -39.05 |
| 2021-10-29 | -42.82 |
| 2021-10-28 | -43.81 |
| 2021-10-27 | -42.73 |
| 2021-10-26 | -41.92 |
| 2021-10-25 | -39.14 |
| 2021-10-22 | -42.10 |
| 2021-10-21 | -42.37 |
| 2021-10-20 | -41.65 |
| 2021-10-19 | -40.31 |
| 2021-10-18 | -41.38 |
| 2021-10-15 | -41.56 |
| 2021-10-12 | -42.01 |
| 2021-10-11 | -39.14 |
| 2021-10-08 | -41.56 |
| 2021-10-07 | -41.47 |
| 2021-10-06 | -42.64 |
| 2021-10-05 | -42.64 |
| 2021-10-04 | -39.95 |
| 2021-09-30 | -39.86 |
| 2021-09-29 | -40.04 |
| 2021-09-28 | -37.52 |
| 2021-09-27 | -36.98 |
| 2021-09-24 | -37.43 |
| 2021-09-23 | -36.54 |
| 2021-09-21 | -37.16 |
| 2021-09-20 | -37.70 |
| 2021-09-17 | -35.37 |
| 2021-09-16 | -35.37 |
| 2021-09-15 | -31.42 |
| 2021-09-14 | -30.43 |
| 2021-09-13 | -31.24 |
| 2021-09-10 | -29.71 |
| 2021-09-09 | -30.43 |
| 2021-09-08 | -30.79 |
| 2021-09-07 | -27.47 |
| 2021-09-06 | -25.49 |
| 2021-09-03 | -27.74 |
| 2021-09-02 | -27.92 |
| 2021-09-01 | -31.96 |
| 2021-08-31 | -34.65 |
| 2021-08-30 | -31.60 |
| 2021-08-27 | -31.33 |
| 2021-08-26 | -30.88 |
| 2021-08-25 | -32.32 |
| 2021-08-24 | -30.61 |
| 2021-08-23 | -31.42 |
| 2021-08-20 | -30.97 |
| 2021-08-19 | -28.01 |
| 2021-08-18 | -26.12 |
| 2021-08-17 | -25.94 |
| 2021-08-16 | -24.33 |
| 2021-08-13 | -21.01 |
| 2021-08-12 | -19.57 |
| 2021-08-11 | -20.02 |
| 2021-08-10 | -19.03 |
| 2021-08-09 | -19.03 |
| 2021-08-06 | -19.48 |
| 2021-08-05 | -18.67 |
| 2021-08-04 | -18.58 |
| 2021-08-03 | -17.77 |
| 2021-08-02 | -18.31 |
| 2021-07-30 | -16.25 |
| 2021-07-29 | -17.59 |
| 2021-07-28 | -19.30 |
| 2021-07-27 | -19.21 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -15.89 |
| 2021-07-22 | -14.72 |
| 2021-07-21 | -12.84 |
| 2021-07-20 | -16.34 |
| 2021-07-19 | -15.44 |
| 2021-07-16 | -14.72 |
| 2021-07-15 | -13.11 |
| 2021-07-14 | -13.11 |
| 2021-07-13 | -16.70 |
| 2021-07-12 | -16.07 |
| 2021-07-09 | -20.11 |
| 2021-07-08 | -18.31 |
| 2021-07-07 | -17.59 |
| 2021-07-06 | -20.38 |
| 2021-07-05 | -15.08 |
| 2021-07-02 | -14.45 |
| 2021-06-30 | -11.13 |
| 2021-06-29 | -10.59 |
| 2021-06-28 | -10.95 |
| 2021-06-25 | -9.87 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -9.87 |
| 2021-06-22 | -11.40 |
| 2021-06-21 | -15.26 |
| 2021-06-18 | -16.52 |
| 2021-06-17 | -18.22 |
| 2021-06-16 | -20.47 |
| 2021-06-15 | -17.41 |
| 2021-06-11 | -3.77 |
| 2021-06-10 | -3.23 |
| 2021-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy