Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 10.16 |
| 2025-10-02 | 10.87 |
| 2025-09-30 | 9.13 |
| 2025-09-29 | 8.02 |
| 2025-09-26 | 6.20 |
| 2025-09-25 | 7.62 |
| 2025-09-24 | 7.78 |
| 2025-09-23 | 6.27 |
| 2025-09-22 | 6.91 |
| 2025-09-19 | 7.86 |
| 2025-09-18 | 7.78 |
| 2025-09-17 | 9.13 |
| 2025-09-16 | 7.31 |
| 2025-09-15 | 7.38 |
| 2025-09-12 | 7.07 |
| 2025-09-11 | 5.96 |
| 2025-09-10 | 6.27 |
| 2025-09-09 | 5.24 |
| 2025-09-08 | 3.90 |
| 2025-09-05 | 3.02 |
| 2025-09-04 | 1.60 |
| 2025-09-03 | 2.71 |
| 2025-09-02 | 3.26 |
| 2025-09-01 | 3.74 |
| 2025-08-29 | 1.60 |
| 2025-08-28 | 1.12 |
| 2025-08-27 | 1.91 |
| 2025-08-26 | 3.18 |
| 2025-08-25 | 4.53 |
| 2025-08-22 | 2.47 |
| 2025-08-21 | 1.60 |
| 2025-08-20 | 1.75 |
| 2025-08-19 | 1.60 |
| 2025-08-18 | 1.75 |
| 2025-08-15 | 2.31 |
| 2025-08-14 | 3.18 |
| 2025-08-13 | 3.42 |
| 2025-08-12 | 1.04 |
| 2025-08-11 | 0.72 |
| 2025-08-08 | 0.64 |
| 2025-08-07 | 1.36 |
| 2025-08-06 | 0.80 |
| 2025-08-05 | 0.56 |
| 2025-08-04 | -0.07 |
| 2025-08-01 | -0.94 |
| 2025-07-31 | 0.17 |
| 2025-07-30 | 1.75 |
| 2025-07-29 | 3.18 |
| 2025-07-28 | 3.34 |
| 2025-07-25 | 2.63 |
| 2025-07-24 | 3.74 |
| 2025-07-23 | 3.18 |
| 2025-07-22 | 1.52 |
| 2025-07-21 | 0.96 |
| 2025-07-18 | 0.41 |
| 2025-07-17 | -0.86 |
| 2025-07-16 | -0.94 |
| 2025-07-15 | -0.55 |
| 2025-07-14 | -2.05 |
| 2025-07-11 | -2.37 |
| 2025-07-10 | -2.77 |
| 2025-07-09 | -3.32 |
| 2025-07-08 | -2.29 |
| 2025-07-07 | -3.40 |
| 2025-07-04 | -3.24 |
| 2025-07-03 | -2.69 |
| 2025-07-02 | -2.29 |
| 2025-06-30 | -2.77 |
| 2025-06-27 | -2.05 |
| 2025-06-26 | -1.81 |
| 2025-06-25 | -1.26 |
| 2025-06-24 | -2.45 |
| 2025-06-23 | -4.43 |
| 2025-06-20 | -5.15 |
| 2025-06-19 | -6.26 |
| 2025-06-18 | -4.35 |
| 2025-06-17 | -3.24 |
| 2025-06-16 | -2.93 |
| 2025-06-13 | -3.80 |
| 2025-06-12 | -3.00 |
| 2025-06-11 | -1.89 |
| 2025-06-10 | -2.85 |
| 2025-06-09 | -2.85 |
| 2025-06-06 | -4.19 |
| 2025-06-05 | -4.04 |
| 2025-06-04 | -4.99 |
| 2025-06-03 | -5.54 |
| 2025-06-02 | -6.89 |
| 2025-05-30 | -6.49 |
| 2025-05-29 | -5.38 |
| 2025-05-28 | -6.57 |
| 2025-05-27 | -6.18 |
| 2025-05-26 | -6.73 |
| 2025-05-23 | -5.54 |
| 2025-05-22 | -5.78 |
| 2025-05-21 | -4.59 |
| 2025-05-20 | -5.30 |
| 2025-05-19 | -6.65 |
| 2025-05-16 | -6.57 |
| 2025-05-15 | -6.18 |
| 2025-05-14 | -5.54 |
| 2025-05-13 | -7.76 |
| 2025-05-12 | -5.86 |
| 2025-05-09 | -8.56 |
| 2025-05-08 | -9.03 |
| 2025-05-07 | -9.43 |
| 2025-05-06 | -9.43 |
| 2025-05-02 | -10.14 |
| 2025-04-30 | -11.73 |
| 2025-04-29 | -12.20 |
| 2025-04-28 | -12.36 |
| 2025-04-25 | -12.36 |
| 2025-04-24 | -12.76 |
| 2025-04-23 | -12.05 |
| 2025-04-22 | -14.01 |
| 2025-04-17 | -14.72 |
| 2025-04-16 | -16.21 |
| 2025-04-15 | -14.56 |
| 2025-04-14 | -14.72 |
| 2025-04-11 | -16.68 |
| 2025-04-10 | -17.55 |
| 2025-04-09 | -19.35 |
| 2025-04-08 | -20.22 |
| 2025-04-07 | -21.32 |
| 2025-04-03 | -9.14 |
| 2025-04-02 | -7.65 |
| 2025-04-01 | -7.73 |
| 2025-03-31 | -7.89 |
| 2025-03-28 | -6.87 |
| 2025-03-27 | -6.24 |
| 2025-03-26 | -6.63 |
| 2025-03-25 | -7.10 |
| 2025-03-24 | -4.98 |
| 2025-03-21 | -5.77 |
| 2025-03-20 | -3.65 |
| 2025-03-19 | -1.53 |
| 2025-03-18 | -1.68 |
| 2025-03-17 | -3.96 |
| 2025-03-14 | -4.75 |
| 2025-03-13 | -6.71 |
| 2025-03-12 | -5.85 |
| 2025-03-11 | -5.61 |
| 2025-03-10 | -5.45 |
| 2025-03-07 | -3.73 |
| 2025-03-06 | -3.33 |
| 2025-03-05 | -6.55 |
| 2025-03-04 | -9.14 |
| 2025-03-03 | -8.83 |
| 2025-02-28 | -9.06 |
| 2025-02-27 | -6.00 |
| 2025-02-26 | -5.92 |
| 2025-02-25 | -8.75 |
| 2025-02-24 | -7.57 |
| 2025-02-21 | -7.02 |
| 2025-02-20 | -10.64 |
| 2025-02-19 | -9.14 |
| 2025-02-18 | -8.99 |
| 2025-02-17 | -10.40 |
| 2025-02-14 | -10.40 |
| 2025-02-13 | -13.62 |
| 2025-02-12 | -13.38 |
| 2025-02-11 | -15.50 |
| 2025-02-10 | -14.72 |
| 2025-02-07 | -16.21 |
| 2025-02-06 | -17.15 |
| 2025-02-05 | -18.33 |
| 2025-02-04 | -17.55 |
| 2025-02-03 | -19.74 |
| 2025-01-28 | -19.74 |
| 2025-01-27 | -19.90 |
| 2025-01-24 | -20.45 |
| 2025-01-23 | -21.86 |
| 2025-01-22 | -21.59 |
| 2025-01-21 | -20.22 |
| 2025-01-20 | -21.00 |
| 2025-01-17 | -22.30 |
| 2025-01-16 | -22.45 |
| 2025-01-15 | -23.51 |
| 2025-01-14 | -23.67 |
| 2025-01-13 | -25.05 |
| 2025-01-10 | -24.34 |
| 2025-01-09 | -23.71 |
| 2025-01-08 | -23.55 |
| 2025-01-07 | -22.93 |
| 2025-01-06 | -21.94 |
| 2025-01-03 | -21.71 |
| 2025-01-02 | -22.34 |
| 2024-12-31 | -20.45 |
| 2024-12-30 | -20.77 |
| 2024-12-27 | -20.61 |
| 2024-12-24 | -20.29 |
| 2024-12-23 | -21.39 |
| 2024-12-20 | -21.90 |
| 2024-12-19 | -21.79 |
| 2024-12-18 | -21.32 |
| 2024-12-17 | -21.86 |
| 2024-12-16 | -21.75 |
| 2024-12-13 | -21.16 |
| 2024-12-12 | -19.35 |
| 2024-12-11 | -20.22 |
| 2024-12-10 | -19.59 |
| 2024-12-09 | -19.27 |
| 2024-12-06 | -21.32 |
| 2024-12-05 | -22.57 |
| 2024-12-04 | -21.94 |
| 2024-12-03 | -21.94 |
| 2024-12-02 | -22.49 |
| 2024-11-29 | -23.04 |
| 2024-11-28 | -23.44 |
| 2024-11-27 | -22.41 |
| 2024-11-26 | -24.34 |
| 2024-11-25 | -24.26 |
| 2024-11-22 | -24.06 |
| 2024-11-21 | -22.57 |
| 2024-11-20 | -22.18 |
| 2024-11-19 | -22.30 |
| 2024-11-18 | -22.61 |
| 2024-11-15 | -23.24 |
| 2024-11-14 | -23.24 |
| 2024-11-13 | -21.71 |
| 2024-11-12 | -21.59 |
| 2024-11-11 | -19.27 |
| 2024-11-08 | -18.25 |
| 2024-11-07 | -17.23 |
| 2024-11-06 | -18.96 |
| 2024-11-05 | -17.07 |
| 2024-11-04 | -18.80 |
| 2024-11-01 | -19.04 |
| 2024-10-31 | -19.67 |
| 2024-10-30 | -19.67 |
| 2024-10-29 | -18.33 |
| 2024-10-28 | -18.71 |
| 2024-10-25 | -18.64 |
| 2024-10-24 | -19.09 |
| 2024-10-23 | -18.10 |
| 2024-10-22 | -19.09 |
| 2024-10-21 | -19.17 |
| 2024-10-18 | -18.03 |
| 2024-10-17 | -20.85 |
| 2024-10-16 | -20.01 |
| 2024-10-15 | -19.70 |
| 2024-10-14 | -16.88 |
| 2024-10-10 | -16.27 |
| 2024-10-09 | -18.71 |
| 2024-10-08 | -17.49 |
| 2024-10-07 | -9.26 |
| 2024-10-04 | -10.55 |
| 2024-10-03 | -12.99 |
| 2024-10-02 | -11.77 |
| 2024-09-30 | -16.81 |
| 2024-09-27 | -18.64 |
| 2024-09-26 | -21.23 |
| 2024-09-25 | -24.36 |
| 2024-09-24 | -24.74 |
| 2024-09-23 | -27.75 |
| 2024-09-20 | -27.79 |
| 2024-09-19 | -28.63 |
| 2024-09-17 | -30.04 |
| 2024-09-16 | -30.88 |
| 2024-09-13 | -31.10 |
| 2024-09-12 | -31.60 |
| 2024-09-11 | -32.25 |
| 2024-09-10 | -31.71 |
| 2024-09-09 | -31.98 |
| 2024-09-05 | -31.03 |
| 2024-09-04 | -31.07 |
| 2024-09-03 | -30.30 |
| 2024-09-02 | -30.23 |
| 2024-08-30 | -29.05 |
| 2024-08-29 | -29.96 |
| 2024-08-28 | -30.23 |
| 2024-08-27 | -29.58 |
| 2024-08-26 | -29.96 |
| 2024-08-23 | -30.57 |
| 2024-08-22 | -30.53 |
| 2024-08-21 | -31.52 |
| 2024-08-20 | -31.07 |
| 2024-08-19 | -30.80 |
| 2024-08-16 | -31.33 |
| 2024-08-15 | -32.55 |
| 2024-08-14 | -32.67 |
| 2024-08-13 | -32.40 |
| 2024-08-12 | -32.67 |
| 2024-08-09 | -32.67 |
| 2024-08-08 | -33.51 |
| 2024-08-07 | -33.54 |
| 2024-08-06 | -34.42 |
| 2024-08-05 | -34.23 |
| 2024-08-02 | -33.24 |
| 2024-08-01 | -31.94 |
| 2024-07-31 | -31.52 |
| 2024-07-30 | -33.09 |
| 2024-07-29 | -31.98 |
| 2024-07-26 | -33.09 |
| 2024-07-25 | -33.01 |
| 2024-07-24 | -31.83 |
| 2024-07-23 | -31.29 |
| 2024-07-22 | -30.53 |
| 2024-07-19 | -31.45 |
| 2024-07-18 | -30.11 |
| 2024-07-17 | -30.30 |
| 2024-07-16 | -30.30 |
| 2024-07-15 | -29.16 |
| 2024-07-12 | -28.09 |
| 2024-07-11 | -29.85 |
| 2024-07-10 | -31.29 |
| 2024-07-09 | -31.18 |
| 2024-07-08 | -31.07 |
| 2024-07-05 | -30.38 |
| 2024-07-04 | -29.43 |
| 2024-07-03 | -29.85 |
| 2024-07-02 | -30.65 |
| 2024-06-28 | -30.91 |
| 2024-06-27 | -30.88 |
| 2024-06-26 | -29.58 |
| 2024-06-25 | -29.73 |
| 2024-06-24 | -29.85 |
| 2024-06-21 | -29.85 |
| 2024-06-20 | -28.66 |
| 2024-06-19 | -28.28 |
| 2024-06-18 | -30.27 |
| 2024-06-17 | -30.23 |
| 2024-06-14 | -30.34 |
| 2024-06-13 | -29.62 |
| 2024-06-12 | -30.27 |
| 2024-06-11 | -29.46 |
| 2024-06-07 | -28.85 |
| 2024-06-06 | -28.47 |
| 2024-06-05 | -28.85 |
| 2024-06-04 | -28.85 |
| 2024-06-03 | -29.01 |
| 2024-05-31 | -30.23 |
| 2024-05-30 | -29.62 |
| 2024-05-29 | -28.66 |
| 2024-05-28 | -27.48 |
| 2024-05-27 | -27.56 |
| 2024-05-24 | -28.36 |
| 2024-05-23 | -27.48 |
| 2024-05-22 | -26.26 |
| 2024-05-21 | -26.22 |
| 2024-05-20 | -24.47 |
| 2024-05-17 | -24.81 |
| 2024-05-16 | -25.54 |
| 2024-05-14 | -26.68 |
| 2024-05-13 | -26.53 |
| 2024-05-10 | -27.10 |
| 2024-05-09 | -28.82 |
| 2024-05-08 | -29.81 |
| 2024-05-07 | -29.24 |
| 2024-05-06 | -28.78 |
| 2024-05-03 | -29.24 |
| 2024-05-02 | -30.19 |
| 2024-04-30 | -31.98 |
| 2024-04-29 | -32.06 |
| 2024-04-26 | -32.32 |
| 2024-04-25 | -33.80 |
| 2024-04-24 | -34.10 |
| 2024-04-23 | -35.50 |
| 2024-04-22 | -36.82 |
| 2024-04-19 | -37.73 |
| 2024-04-18 | -37.13 |
| 2024-04-17 | -37.69 |
| 2024-04-16 | -37.65 |
| 2024-04-15 | -36.41 |
| 2024-04-12 | -35.84 |
| 2024-04-11 | -34.44 |
| 2024-04-10 | -34.25 |
| 2024-04-09 | -35.42 |
| 2024-04-08 | -35.84 |
| 2024-04-05 | -35.95 |
| 2024-04-03 | -35.95 |
| 2024-04-02 | -35.16 |
| 2024-03-28 | -36.67 |
| 2024-03-27 | -37.16 |
| 2024-03-26 | -36.33 |
| 2024-03-25 | -36.94 |
| 2024-03-22 | -36.82 |
| 2024-03-21 | -35.35 |
| 2024-03-20 | -36.60 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -35.88 |
| 2024-03-15 | -35.92 |
| 2024-03-14 | -35.08 |
| 2024-03-13 | -34.52 |
| 2024-03-12 | -34.52 |
| 2024-03-11 | -36.52 |
| 2024-03-08 | -37.39 |
| 2024-03-07 | -37.92 |
| 2024-03-06 | -37.24 |
| 2024-03-05 | -38.37 |
| 2024-03-04 | -36.71 |
| 2024-03-01 | -36.79 |
| 2024-02-29 | -37.13 |
| 2024-02-28 | -36.94 |
| 2024-02-27 | -35.88 |
| 2024-02-26 | -36.60 |
| 2024-02-23 | -36.18 |
| 2024-02-22 | -36.03 |
| 2024-02-21 | -37.05 |
| 2024-02-20 | -38.07 |
| 2024-02-19 | -38.41 |
| 2024-02-16 | -37.62 |
| 2024-02-15 | -39.20 |
| 2024-02-14 | -39.43 |
| 2024-02-09 | -40.04 |
| 2024-02-08 | -39.51 |
| 2024-02-07 | -38.75 |
| 2024-02-06 | -38.45 |
| 2024-02-05 | -40.91 |
| 2024-02-02 | -40.79 |
| 2024-02-01 | -40.49 |
| 2024-01-31 | -40.94 |
| 2024-01-30 | -40.15 |
| 2024-01-29 | -38.64 |
| 2024-01-26 | -39.13 |
| 2024-01-25 | -38.18 |
| 2024-01-24 | -39.28 |
| 2024-01-23 | -41.47 |
| 2024-01-22 | -42.87 |
| 2024-01-19 | -41.62 |
| 2024-01-18 | -41.28 |
| 2024-01-17 | -41.78 |
| 2024-01-16 | -39.51 |
| 2024-01-15 | -38.07 |
| 2024-01-12 | -38.03 |
| 2024-01-11 | -37.77 |
| 2024-01-10 | -38.56 |
| 2024-01-09 | -38.22 |
| 2024-01-08 | -38.15 |
| 2024-01-05 | -36.94 |
| 2024-01-04 | -36.45 |
| 2024-01-03 | -36.52 |
| 2024-01-02 | -35.95 |
| 2023-12-29 | -35.01 |
| 2023-12-28 | -34.86 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -37.73 |
| 2023-12-21 | -36.56 |
| 2023-12-20 | -36.63 |
| 2023-12-19 | -37.13 |
| 2023-12-18 | -36.63 |
| 2023-12-15 | -35.95 |
| 2023-12-14 | -37.47 |
| 2023-12-13 | -38.15 |
| 2023-12-12 | -37.58 |
| 2023-12-11 | -38.22 |
| 2023-12-08 | -37.77 |
| 2023-12-07 | -37.73 |
| 2023-12-06 | -37.28 |
| 2023-12-05 | -37.77 |
| 2023-12-04 | -36.52 |
| 2023-12-01 | -35.84 |
| 2023-11-30 | -35.01 |
| 2023-11-29 | -35.24 |
| 2023-11-28 | -33.84 |
| 2023-11-27 | -33.19 |
| 2023-11-24 | -33.12 |
| 2023-11-23 | -31.72 |
| 2023-11-22 | -32.48 |
| 2023-11-21 | -32.55 |
| 2023-11-20 | -32.32 |
| 2023-11-17 | -33.57 |
| 2023-11-16 | -32.13 |
| 2023-11-15 | -31.19 |
| 2023-11-14 | -33.72 |
| 2023-11-13 | -33.61 |
| 2023-11-10 | -34.55 |
| 2023-11-09 | -33.34 |
| 2023-11-08 | -33.27 |
| 2023-11-07 | -32.85 |
| 2023-11-06 | -31.68 |
| 2023-11-03 | -32.85 |
| 2023-11-02 | -34.48 |
| 2023-11-01 | -35.01 |
| 2023-10-31 | -34.89 |
| 2023-10-30 | -33.72 |
| 2023-10-27 | -33.72 |
| 2023-10-26 | -35.15 |
| 2023-10-25 | -34.97 |
| 2023-10-24 | -35.48 |
| 2023-10-20 | -34.79 |
| 2023-10-19 | -34.35 |
| 2023-10-18 | -32.62 |
| 2023-10-17 | -32.55 |
| 2023-10-16 | -33.03 |
| 2023-10-13 | -32.40 |
| 2023-10-12 | -30.86 |
| 2023-10-11 | -32.00 |
| 2023-10-10 | -32.84 |
| 2023-10-09 | -33.39 |
| 2023-10-06 | -33.50 |
| 2023-10-05 | -34.60 |
| 2023-10-04 | -34.71 |
| 2023-10-03 | -34.24 |
| 2023-09-29 | -32.40 |
| 2023-09-28 | -34.02 |
| 2023-09-27 | -33.10 |
| 2023-09-26 | -33.69 |
| 2023-09-25 | -32.77 |
| 2023-09-22 | -31.45 |
| 2023-09-21 | -32.99 |
| 2023-09-20 | -32.15 |
| 2023-09-19 | -31.71 |
| 2023-09-18 | -32.04 |
| 2023-09-15 | -31.08 |
| 2023-09-14 | -31.45 |
| 2023-09-13 | -31.63 |
| 2023-09-12 | -31.60 |
| 2023-09-11 | -31.38 |
| 2023-09-07 | -31.12 |
| 2023-09-06 | -30.28 |
| 2023-09-05 | -30.28 |
| 2023-09-04 | -28.81 |
| 2023-08-31 | -30.61 |
| 2023-08-30 | -30.35 |
| 2023-08-29 | -30.24 |
| 2023-08-28 | -31.63 |
| 2023-08-25 | -32.15 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -32.51 |
| 2023-08-22 | -32.84 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -32.26 |
| 2023-08-17 | -30.79 |
| 2023-08-16 | -30.90 |
| 2023-08-15 | -29.95 |
| 2023-08-14 | -29.25 |
| 2023-08-11 | -28.08 |
| 2023-08-10 | -27.49 |
| 2023-08-09 | -27.56 |
| 2023-08-08 | -27.82 |
| 2023-08-07 | -26.54 |
| 2023-08-04 | -26.54 |
| 2023-08-03 | -27.05 |
| 2023-08-02 | -26.72 |
| 2023-08-01 | -24.71 |
| 2023-07-31 | -24.71 |
| 2023-07-28 | -25.14 |
| 2023-07-27 | -26.24 |
| 2023-07-26 | -27.20 |
| 2023-07-25 | -26.98 |
| 2023-07-24 | -29.76 |
| 2023-07-21 | -28.19 |
| 2023-07-20 | -28.88 |
| 2023-07-19 | -28.74 |
| 2023-07-18 | -28.48 |
| 2023-07-14 | -27.05 |
| 2023-07-13 | -27.23 |
| 2023-07-12 | -29.03 |
| 2023-07-11 | -29.84 |
| 2023-07-10 | -30.42 |
| 2023-07-07 | -30.86 |
| 2023-07-06 | -30.28 |
| 2023-07-05 | -28.63 |
| 2023-07-04 | -27.56 |
| 2023-07-03 | -28.00 |
| 2023-06-30 | -29.43 |
| 2023-06-29 | -29.36 |
| 2023-06-28 | -28.41 |
| 2023-06-27 | -28.59 |
| 2023-06-26 | -29.80 |
| 2023-06-23 | -29.54 |
| 2023-06-21 | -28.33 |
| 2023-06-20 | -26.98 |
| 2023-06-19 | -25.95 |
| 2023-06-16 | -25.44 |
| 2023-06-15 | -26.17 |
| 2023-06-14 | -27.78 |
| 2023-06-13 | -27.31 |
| 2023-06-12 | -27.78 |
| 2023-06-09 | -27.93 |
| 2023-06-08 | -28.33 |
| 2023-06-07 | -28.55 |
| 2023-06-06 | -29.21 |
| 2023-06-05 | -29.07 |
| 2023-06-02 | -29.65 |
| 2023-06-01 | -32.44 |
| 2023-05-31 | -32.26 |
| 2023-05-30 | -31.01 |
| 2023-05-29 | -31.16 |
| 2023-05-25 | -30.46 |
| 2023-05-24 | -29.21 |
| 2023-05-23 | -28.15 |
| 2023-05-22 | -27.27 |
| 2023-05-19 | -28.15 |
| 2023-05-18 | -27.12 |
| 2023-05-17 | -27.82 |
| 2023-05-16 | -26.24 |
| 2023-05-15 | -26.24 |
| 2023-05-12 | -27.60 |
| 2023-05-11 | -27.20 |
| 2023-05-10 | -27.16 |
| 2023-05-09 | -26.83 |
| 2023-05-08 | -25.22 |
| 2023-05-05 | -26.10 |
| 2023-05-04 | -26.46 |
| 2023-05-03 | -27.49 |
| 2023-05-02 | -26.72 |
| 2023-04-28 | -26.68 |
| 2023-04-27 | -26.90 |
| 2023-04-26 | -27.31 |
| 2023-04-25 | -27.71 |
| 2023-04-24 | -26.47 |
| 2023-04-21 | -26.18 |
| 2023-04-20 | -24.86 |
| 2023-04-19 | -25.01 |
| 2023-04-18 | -23.99 |
| 2023-04-17 | -23.33 |
| 2023-04-14 | -24.50 |
| 2023-04-13 | -25.01 |
| 2023-04-12 | -25.15 |
| 2023-04-11 | -24.42 |
| 2023-04-06 | -25.08 |
| 2023-04-04 | -25.30 |
| 2023-04-03 | -24.86 |
| 2023-03-31 | -24.93 |
| 2023-03-30 | -25.15 |
| 2023-03-29 | -25.66 |
| 2023-03-28 | -27.05 |
| 2023-03-27 | -27.89 |
| 2023-03-24 | -26.69 |
| 2023-03-23 | -26.10 |
| 2023-03-22 | -27.78 |
| 2023-03-21 | -29.02 |
| 2023-03-20 | -29.93 |
| 2023-03-17 | -28.00 |
| 2023-03-16 | -29.13 |
| 2023-03-15 | -27.85 |
| 2023-03-14 | -29.02 |
| 2023-03-13 | -27.34 |
| 2023-03-10 | -28.91 |
| 2023-03-09 | -26.47 |
| 2023-03-08 | -26.18 |
| 2023-03-07 | -24.42 |
| 2023-03-06 | -24.13 |
| 2023-03-03 | -24.21 |
| 2023-03-02 | -24.86 |
| 2023-03-01 | -24.28 |
| 2023-02-28 | -27.09 |
| 2023-02-27 | -26.76 |
| 2023-02-24 | -26.18 |
| 2023-02-23 | -25.30 |
| 2023-02-22 | -25.08 |
| 2023-02-21 | -24.57 |
| 2023-02-20 | -23.40 |
| 2023-02-17 | -23.84 |
| 2023-02-16 | -22.89 |
| 2023-02-15 | -23.62 |
| 2023-02-14 | -22.53 |
| 2023-02-13 | -22.16 |
| 2023-02-10 | -22.31 |
| 2023-02-09 | -20.63 |
| 2023-02-08 | -21.87 |
| 2023-02-07 | -21.87 |
| 2023-02-06 | -22.09 |
| 2023-02-03 | -20.56 |
| 2023-02-02 | -19.46 |
| 2023-02-01 | -19.10 |
| 2023-01-31 | -19.76 |
| 2023-01-30 | -18.95 |
| 2023-01-27 | -16.91 |
| 2023-01-26 | -17.13 |
| 2023-01-20 | -19.10 |
| 2023-01-19 | -20.56 |
| 2023-01-18 | -20.41 |
| 2023-01-17 | -20.85 |
| 2023-01-16 | -20.34 |
| 2023-01-13 | -20.27 |
| 2023-01-12 | -21.07 |
| 2023-01-11 | -21.29 |
| 2023-01-10 | -21.73 |
| 2023-01-09 | -21.58 |
| 2023-01-06 | -22.97 |
| 2023-01-05 | -22.75 |
| 2023-01-04 | -23.69 |
| 2023-01-03 | -26.10 |
| 2022-12-30 | -27.34 |
| 2022-12-29 | -27.60 |
| 2022-12-28 | -26.90 |
| 2022-12-23 | -28.14 |
| 2022-12-22 | -27.82 |
| 2022-12-21 | -29.64 |
| 2022-12-20 | -29.93 |
| 2022-12-19 | -28.84 |
| 2022-12-16 | -28.44 |
| 2022-12-15 | -28.84 |
| 2022-12-14 | -27.78 |
| 2022-12-13 | -28.04 |
| 2022-12-12 | -28.58 |
| 2022-12-09 | -27.05 |
| 2022-12-08 | -28.66 |
| 2022-12-07 | -30.77 |
| 2022-12-06 | -28.58 |
| 2022-12-05 | -28.62 |
| 2022-12-02 | -31.54 |
| 2022-12-01 | -30.99 |
| 2022-11-30 | -31.79 |
| 2022-11-29 | -33.18 |
| 2022-11-28 | -36.46 |
| 2022-11-25 | -35.51 |
| 2022-11-24 | -35.15 |
| 2022-11-23 | -35.73 |
| 2022-11-22 | -36.10 |
| 2022-11-21 | -35.18 |
| 2022-11-18 | -34.05 |
| 2022-11-17 | -33.80 |
| 2022-11-16 | -33.03 |
| 2022-11-15 | -32.70 |
| 2022-11-14 | -35.44 |
| 2022-11-11 | -36.46 |
| 2022-11-10 | -40.91 |
| 2022-11-09 | -39.96 |
| 2022-11-08 | -39.20 |
| 2022-11-07 | -39.16 |
| 2022-11-04 | -40.80 |
| 2022-11-03 | -43.76 |
| 2022-11-02 | -41.97 |
| 2022-11-01 | -43.28 |
| 2022-10-31 | -45.94 |
| 2022-10-28 | -45.51 |
| 2022-10-27 | -43.43 |
| 2022-10-26 | -43.78 |
| 2022-10-25 | -44.31 |
| 2022-10-24 | -44.31 |
| 2022-10-21 | -40.61 |
| 2022-10-20 | -40.44 |
| 2022-10-19 | -39.56 |
| 2022-10-18 | -38.18 |
| 2022-10-17 | -39.31 |
| 2022-10-14 | -39.34 |
| 2022-10-13 | -39.94 |
| 2022-10-12 | -38.92 |
| 2022-10-11 | -38.43 |
| 2022-10-10 | -37.16 |
| 2022-10-07 | -35.30 |
| 2022-10-06 | -34.31 |
| 2022-10-05 | -34.06 |
| 2022-10-03 | -37.65 |
| 2022-09-30 | -37.02 |
| 2022-09-29 | -37.34 |
| 2022-09-28 | -36.99 |
| 2022-09-27 | -34.80 |
| 2022-09-26 | -34.87 |
| 2022-09-23 | -34.59 |
| 2022-09-22 | -33.78 |
| 2022-09-21 | -32.73 |
| 2022-09-20 | -31.56 |
| 2022-09-19 | -32.44 |
| 2022-09-16 | -31.70 |
| 2022-09-15 | -31.14 |
| 2022-09-14 | -31.35 |
| 2022-09-13 | -29.70 |
| 2022-09-09 | -29.59 |
| 2022-09-08 | -31.42 |
| 2022-09-07 | -30.75 |
| 2022-09-06 | -30.26 |
| 2022-09-05 | -30.30 |
| 2022-09-02 | -29.45 |
| 2022-09-01 | -28.89 |
| 2022-08-31 | -27.83 |
| 2022-08-30 | -27.83 |
| 2022-08-29 | -27.76 |
| 2022-08-26 | -27.13 |
| 2022-08-25 | -27.83 |
| 2022-08-24 | -30.30 |
| 2022-08-23 | -29.45 |
| 2022-08-22 | -28.61 |
| 2022-08-19 | -28.47 |
| 2022-08-18 | -28.61 |
| 2022-08-17 | -28.11 |
| 2022-08-16 | -28.40 |
| 2022-08-15 | -27.55 |
| 2022-08-12 | -27.06 |
| 2022-08-11 | -27.55 |
| 2022-08-10 | -29.10 |
| 2022-08-09 | -27.83 |
| 2022-08-08 | -27.62 |
| 2022-08-05 | -27.13 |
| 2022-08-04 | -27.20 |
| 2022-08-03 | -28.61 |
| 2022-08-02 | -28.89 |
| 2022-08-01 | -27.20 |
| 2022-07-29 | -27.20 |
| 2022-07-28 | -25.65 |
| 2022-07-27 | -25.37 |
| 2022-07-26 | -24.45 |
| 2022-07-25 | -25.65 |
| 2022-07-22 | -25.72 |
| 2022-07-21 | -25.79 |
| 2022-07-20 | -24.52 |
| 2022-07-19 | -25.30 |
| 2022-07-18 | -24.80 |
| 2022-07-15 | -26.64 |
| 2022-07-14 | -25.23 |
| 2022-07-13 | -24.88 |
| 2022-07-12 | -24.80 |
| 2022-07-11 | -23.82 |
| 2022-07-08 | -21.78 |
| 2022-07-07 | -21.92 |
| 2022-07-06 | -22.48 |
| 2022-07-05 | -21.43 |
| 2022-07-04 | -21.57 |
| 2022-06-30 | -21.57 |
| 2022-06-29 | -21.21 |
| 2022-06-28 | -20.02 |
| 2022-06-27 | -20.51 |
| 2022-06-24 | -22.41 |
| 2022-06-23 | -23.89 |
| 2022-06-22 | -24.88 |
| 2022-06-21 | -22.97 |
| 2022-06-20 | -24.24 |
| 2022-06-17 | -24.45 |
| 2022-06-16 | -25.51 |
| 2022-06-15 | -23.82 |
| 2022-06-14 | -24.80 |
| 2022-06-13 | -24.88 |
| 2022-06-10 | -22.13 |
| 2022-06-09 | -21.99 |
| 2022-06-08 | -21.64 |
| 2022-06-07 | -23.26 |
| 2022-06-06 | -22.90 |
| 2022-06-02 | -24.88 |
| 2022-06-01 | -24.24 |
| 2022-05-31 | -23.89 |
| 2022-05-30 | -24.95 |
| 2022-05-27 | -26.35 |
| 2022-05-26 | -28.54 |
| 2022-05-25 | -28.25 |
| 2022-05-24 | -28.47 |
| 2022-05-23 | -27.41 |
| 2022-05-20 | -26.57 |
| 2022-05-19 | -28.61 |
| 2022-05-18 | -26.99 |
| 2022-05-17 | -27.06 |
| 2022-05-16 | -29.38 |
| 2022-05-13 | -29.59 |
| 2022-05-12 | -31.46 |
| 2022-05-11 | -29.73 |
| 2022-05-10 | -30.58 |
| 2022-05-06 | -29.10 |
| 2022-05-05 | -26.49 |
| 2022-05-04 | -26.14 |
| 2022-05-03 | -25.30 |
| 2022-04-29 | -25.30 |
| 2022-04-28 | -28.25 |
| 2022-04-27 | -29.38 |
| 2022-04-26 | -29.38 |
| 2022-04-25 | -29.31 |
| 2022-04-22 | -26.93 |
| 2022-04-21 | -26.79 |
| 2022-04-20 | -25.95 |
| 2022-04-19 | -25.59 |
| 2022-04-14 | -23.84 |
| 2022-04-13 | -24.33 |
| 2022-04-12 | -24.54 |
| 2022-04-11 | -24.89 |
| 2022-04-08 | -22.51 |
| 2022-04-07 | -22.79 |
| 2022-04-06 | -21.95 |
| 2022-04-04 | -20.40 |
| 2022-04-01 | -21.95 |
| 2022-03-31 | -21.88 |
| 2022-03-30 | -21.46 |
| 2022-03-29 | -22.44 |
| 2022-03-28 | -23.28 |
| 2022-03-25 | -24.33 |
| 2022-03-24 | -22.37 |
| 2022-03-23 | -21.74 |
| 2022-03-22 | -22.58 |
| 2022-03-21 | -24.96 |
| 2022-03-18 | -24.05 |
| 2022-03-17 | -23.98 |
| 2022-03-16 | -29.03 |
| 2022-03-15 | -34.61 |
| 2022-03-14 | -30.57 |
| 2022-03-11 | -27.07 |
| 2022-03-10 | -26.02 |
| 2022-03-09 | -27.14 |
| 2022-03-08 | -26.79 |
| 2022-03-07 | -25.59 |
| 2022-03-04 | -22.65 |
| 2022-03-03 | -20.62 |
| 2022-03-02 | -21.11 |
| 2022-03-01 | -19.77 |
| 2022-02-28 | -19.77 |
| 2022-02-25 | -19.63 |
| 2022-02-24 | -19.14 |
| 2022-02-23 | -16.55 |
| 2022-02-22 | -17.18 |
| 2022-02-21 | -14.65 |
| 2022-02-18 | -14.16 |
| 2022-02-17 | -12.62 |
| 2022-02-16 | -12.97 |
| 2022-02-15 | -14.23 |
| 2022-02-14 | -13.46 |
| 2022-02-11 | -12.27 |
| 2022-02-10 | -12.20 |
| 2022-02-09 | -12.48 |
| 2022-02-08 | -14.16 |
| 2022-02-07 | -13.46 |
| 2022-02-04 | -13.39 |
| 2022-01-31 | -15.92 |
| 2022-01-28 | -16.97 |
| 2022-01-27 | -16.13 |
| 2022-01-26 | -14.44 |
| 2022-01-25 | -14.44 |
| 2022-01-24 | -13.04 |
| 2022-01-21 | -12.13 |
| 2022-01-20 | -12.06 |
| 2022-01-19 | -15.08 |
| 2022-01-18 | -14.93 |
| 2022-01-17 | -14.65 |
| 2022-01-14 | -14.16 |
| 2022-01-13 | -13.88 |
| 2022-01-12 | -14.09 |
| 2022-01-11 | -16.34 |
| 2022-01-10 | -16.41 |
| 2022-01-07 | -17.11 |
| 2022-01-06 | -18.58 |
| 2022-01-05 | -19.21 |
| 2022-01-04 | -17.81 |
| 2022-01-03 | -17.95 |
| 2021-12-31 | -17.53 |
| 2021-12-30 | -18.37 |
| 2021-12-29 | -18.65 |
| 2021-12-28 | -17.88 |
| 2021-12-24 | -18.02 |
| 2021-12-23 | -18.16 |
| 2021-12-22 | -18.65 |
| 2021-12-21 | -19.00 |
| 2021-12-20 | -19.70 |
| 2021-12-17 | -18.16 |
| 2021-12-16 | -17.04 |
| 2021-12-15 | -17.32 |
| 2021-12-14 | -16.69 |
| 2021-12-13 | -15.36 |
| 2021-12-10 | -15.43 |
| 2021-12-09 | -14.51 |
| 2021-12-08 | -15.29 |
| 2021-12-07 | -15.36 |
| 2021-12-06 | -17.60 |
| 2021-12-03 | -16.13 |
| 2021-12-02 | -15.99 |
| 2021-12-01 | -16.41 |
| 2021-11-30 | -17.18 |
| 2021-11-29 | -15.36 |
| 2021-11-26 | -14.93 |
| 2021-11-25 | -12.62 |
| 2021-11-24 | -12.83 |
| 2021-11-23 | -12.97 |
| 2021-11-22 | -11.99 |
| 2021-11-19 | -11.71 |
| 2021-11-18 | -10.94 |
| 2021-11-17 | -9.61 |
| 2021-11-16 | -9.54 |
| 2021-11-15 | -10.38 |
| 2021-11-12 | -10.59 |
| 2021-11-11 | -10.80 |
| 2021-11-10 | -11.78 |
| 2021-11-09 | -12.48 |
| 2021-11-08 | -12.48 |
| 2021-11-05 | -12.06 |
| 2021-11-04 | -11.01 |
| 2021-11-03 | -11.78 |
| 2021-11-02 | -11.29 |
| 2021-11-01 | -11.29 |
| 2021-10-29 | -10.52 |
| 2021-10-28 | -10.10 |
| 2021-10-27 | -9.75 |
| 2021-10-26 | -8.38 |
| 2021-10-25 | -8.04 |
| 2021-10-22 | -8.10 |
| 2021-10-21 | -8.59 |
| 2021-10-20 | -7.90 |
| 2021-10-19 | -9.20 |
| 2021-10-18 | -10.37 |
| 2021-10-15 | -10.78 |
| 2021-10-12 | -12.09 |
| 2021-10-11 | -10.92 |
| 2021-10-08 | -12.50 |
| 2021-10-07 | -12.91 |
| 2021-10-06 | -15.45 |
| 2021-10-05 | -14.97 |
| 2021-10-04 | -15.11 |
| 2021-09-30 | -13.39 |
| 2021-09-29 | -13.05 |
| 2021-09-28 | -13.74 |
| 2021-09-27 | -14.77 |
| 2021-09-24 | -14.63 |
| 2021-09-23 | -13.53 |
| 2021-09-21 | -14.63 |
| 2021-09-20 | -14.97 |
| 2021-09-17 | -12.16 |
| 2021-09-16 | -12.91 |
| 2021-09-15 | -11.47 |
| 2021-09-14 | -10.16 |
| 2021-09-13 | -9.13 |
| 2021-09-10 | -7.83 |
| 2021-09-09 | -9.55 |
| 2021-09-08 | -7.62 |
| 2021-09-07 | -7.35 |
| 2021-09-06 | -8.10 |
| 2021-09-03 | -8.86 |
| 2021-09-02 | -8.31 |
| 2021-09-01 | -8.65 |
| 2021-08-31 | -9.27 |
| 2021-08-30 | -10.37 |
| 2021-08-27 | -10.85 |
| 2021-08-26 | -10.78 |
| 2021-08-25 | -9.82 |
| 2021-08-24 | -9.89 |
| 2021-08-23 | -11.81 |
| 2021-08-20 | -12.84 |
| 2021-08-19 | -11.26 |
| 2021-08-18 | -9.41 |
| 2021-08-17 | -9.82 |
| 2021-08-16 | -8.24 |
| 2021-08-13 | -7.62 |
| 2021-08-12 | -7.35 |
| 2021-08-11 | -6.80 |
| 2021-08-10 | -7.01 |
| 2021-08-09 | -8.10 |
| 2021-08-06 | -8.31 |
| 2021-08-05 | -8.24 |
| 2021-08-04 | -7.49 |
| 2021-08-03 | -8.38 |
| 2021-08-02 | -8.24 |
| 2021-07-30 | -8.93 |
| 2021-07-29 | -7.83 |
| 2021-07-28 | -10.58 |
| 2021-07-27 | -11.88 |
| 2021-07-26 | -8.31 |
| 2021-07-23 | -4.33 |
| 2021-07-22 | -3.02 |
| 2021-07-21 | -4.67 |
| 2021-07-20 | -4.67 |
| 2021-07-19 | -3.85 |
| 2021-07-16 | -1.79 |
| 2021-07-15 | -2.13 |
| 2021-07-14 | -2.82 |
| 2021-07-13 | -2.20 |
| 2021-07-12 | -3.50 |
| 2021-07-09 | -4.05 |
| 2021-07-08 | -4.74 |
| 2021-07-07 | -1.99 |
| 2021-07-06 | -1.92 |
| 2021-07-05 | -1.65 |
| 2021-07-02 | -1.30 |
| 2021-06-30 | 0.41 |
| 2021-06-29 | 1.03 |
| 2021-06-28 | 1.79 |
| 2021-06-25 | 1.72 |
| 2021-06-24 | 0.55 |
| 2021-06-23 | 0.34 |
| 2021-06-22 | -1.58 |
| 2021-06-21 | -0.89 |
| 2021-06-18 | 0.14 |
| 2021-06-17 | -0.82 |
| 2021-06-16 | -1.10 |
| 2021-06-15 | -0.41 |
| 2021-06-11 | 0.27 |
| 2021-06-10 | -0.14 |
| 2021-06-09 | -0.07 |
| 2021-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy