Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-10-06 | 277.80 |
| 2025-10-03 | 277.18 |
| 2025-10-02 | 271.99 |
| 2025-09-30 | 230.08 |
| 2025-09-29 | 217.43 |
| 2025-09-26 | 202.70 |
| 2025-09-25 | 218.67 |
| 2025-09-24 | 218.46 |
| 2025-09-23 | 201.24 |
| 2025-09-22 | 204.36 |
| 2025-09-19 | 189.42 |
| 2025-09-18 | 188.38 |
| 2025-09-17 | 180.91 |
| 2025-09-16 | 162.24 |
| 2025-09-15 | 161.41 |
| 2025-09-12 | 160.37 |
| 2025-09-11 | 162.86 |
| 2025-09-10 | 150.41 |
| 2025-09-09 | 141.70 |
| 2025-09-08 | 141.29 |
| 2025-09-05 | 143.57 |
| 2025-09-04 | 132.37 |
| 2025-09-03 | 148.96 |
| 2025-09-02 | 151.87 |
| 2025-09-01 | 164.11 |
| 2025-08-29 | 151.87 |
| 2025-08-28 | 158.51 |
| 2025-08-27 | 133.40 |
| 2025-08-26 | 133.20 |
| 2025-08-25 | 139.83 |
| 2025-08-22 | 136.10 |
| 2025-08-21 | 114.52 |
| 2025-08-20 | 114.73 |
| 2025-08-19 | 107.68 |
| 2025-08-18 | 114.94 |
| 2025-08-15 | 118.88 |
| 2025-08-14 | 115.77 |
| 2025-08-13 | 115.98 |
| 2025-08-12 | 112.24 |
| 2025-08-11 | 102.07 |
| 2025-08-08 | 101.91 |
| 2025-08-07 | 119.92 |
| 2025-08-06 | 118.26 |
| 2025-08-05 | 111.62 |
| 2025-08-04 | 113.69 |
| 2025-08-01 | 107.68 |
| 2025-07-31 | 112.03 |
| 2025-07-30 | 108.30 |
| 2025-07-29 | 121.37 |
| 2025-07-28 | 120.33 |
| 2025-07-25 | 118.88 |
| 2025-07-24 | 108.51 |
| 2025-07-23 | 102.28 |
| 2025-07-22 | 101.45 |
| 2025-07-21 | 96.06 |
| 2025-07-18 | 95.44 |
| 2025-07-17 | 92.12 |
| 2025-07-16 | 88.38 |
| 2025-07-15 | 89.21 |
| 2025-07-14 | 92.74 |
| 2025-07-11 | 90.66 |
| 2025-07-10 | 86.51 |
| 2025-07-09 | 85.27 |
| 2025-07-08 | 89.42 |
| 2025-07-07 | 83.82 |
| 2025-07-04 | 82.37 |
| 2025-07-03 | 79.67 |
| 2025-07-02 | 80.71 |
| 2025-06-30 | 85.48 |
| 2025-06-27 | 86.10 |
| 2025-06-26 | 84.65 |
| 2025-06-25 | 82.78 |
| 2025-06-24 | 73.03 |
| 2025-06-23 | 71.37 |
| 2025-06-20 | 63.90 |
| 2025-06-19 | 61.20 |
| 2025-06-18 | 62.86 |
| 2025-06-17 | 64.73 |
| 2025-06-16 | 66.39 |
| 2025-06-13 | 65.98 |
| 2025-06-12 | 69.29 |
| 2025-06-11 | 72.82 |
| 2025-06-10 | 71.99 |
| 2025-06-09 | 75.31 |
| 2025-06-06 | 66.80 |
| 2025-06-05 | 75.31 |
| 2025-06-04 | 68.26 |
| 2025-06-03 | 68.05 |
| 2025-06-02 | 66.39 |
| 2025-05-30 | 68.26 |
| 2025-05-29 | 71.78 |
| 2025-05-28 | 69.29 |
| 2025-05-27 | 73.65 |
| 2025-05-26 | 74.90 |
| 2025-05-23 | 73.65 |
| 2025-05-22 | 73.44 |
| 2025-05-21 | 76.97 |
| 2025-05-20 | 78.42 |
| 2025-05-19 | 76.14 |
| 2025-05-16 | 73.03 |
| 2025-05-15 | 71.16 |
| 2025-05-14 | 77.18 |
| 2025-05-13 | 76.97 |
| 2025-05-12 | 84.44 |
| 2025-05-09 | 78.42 |
| 2025-05-08 | 87.34 |
| 2025-05-07 | 91.70 |
| 2025-05-06 | 94.81 |
| 2025-05-02 | 97.10 |
| 2025-04-30 | 94.61 |
| 2025-04-29 | 89.83 |
| 2025-04-28 | 88.38 |
| 2025-04-25 | 86.93 |
| 2025-04-24 | 92.32 |
| 2025-04-23 | 94.19 |
| 2025-04-22 | 93.36 |
| 2025-04-17 | 90.87 |
| 2025-04-16 | 88.38 |
| 2025-04-15 | 88.17 |
| 2025-04-14 | 97.10 |
| 2025-04-11 | 93.78 |
| 2025-04-10 | 82.99 |
| 2025-04-09 | 79.46 |
| 2025-04-08 | 62.45 |
| 2025-04-07 | 56.43 |
| 2025-04-03 | 86.93 |
| 2025-04-02 | 85.48 |
| 2025-04-01 | 83.82 |
| 2025-03-31 | 91.29 |
| 2025-03-28 | 99.17 |
| 2025-03-27 | 108.92 |
| 2025-03-26 | 100.41 |
| 2025-03-25 | 97.10 |
| 2025-03-24 | 100.41 |
| 2025-03-21 | 94.81 |
| 2025-03-20 | 110.58 |
| 2025-03-19 | 111.83 |
| 2025-03-18 | 114.52 |
| 2025-03-17 | 105.60 |
| 2025-03-14 | 109.54 |
| 2025-03-13 | 106.85 |
| 2025-03-12 | 117.63 |
| 2025-03-11 | 121.16 |
| 2025-03-10 | 115.98 |
| 2025-03-07 | 126.56 |
| 2025-03-06 | 133.61 |
| 2025-03-05 | 128.01 |
| 2025-03-04 | 113.90 |
| 2025-03-03 | 113.28 |
| 2025-02-28 | 122.41 |
| 2025-02-27 | 139.83 |
| 2025-02-26 | 138.17 |
| 2025-02-25 | 124.90 |
| 2025-02-24 | 128.22 |
| 2025-02-21 | 124.90 |
| 2025-02-20 | 108.51 |
| 2025-02-19 | 114.94 |
| 2025-02-18 | 98.34 |
| 2025-02-17 | 97.10 |
| 2025-02-14 | 89.00 |
| 2025-02-13 | 90.87 |
| 2025-02-12 | 98.96 |
| 2025-02-11 | 87.97 |
| 2025-02-10 | 98.34 |
| 2025-02-07 | 93.57 |
| 2025-02-06 | 98.76 |
| 2025-02-05 | 85.48 |
| 2025-02-04 | 88.59 |
| 2025-02-03 | 73.86 |
| 2025-01-28 | 57.68 |
| 2025-01-27 | 58.30 |
| 2025-01-24 | 71.37 |
| 2025-01-23 | 62.03 |
| 2025-01-22 | 74.69 |
| 2025-01-21 | 73.86 |
| 2025-01-20 | 63.49 |
| 2025-01-17 | 63.69 |
| 2025-01-16 | 49.38 |
| 2025-01-15 | 54.36 |
| 2025-01-14 | 45.64 |
| 2025-01-13 | 42.53 |
| 2025-01-10 | 34.23 |
| 2025-01-09 | 30.50 |
| 2025-01-08 | 26.76 |
| 2025-01-07 | 29.25 |
| 2025-01-06 | 23.03 |
| 2025-01-03 | 22.61 |
| 2025-01-02 | 20.33 |
| 2024-12-31 | 31.95 |
| 2024-12-30 | 35.27 |
| 2024-12-27 | 27.18 |
| 2024-12-24 | 20.95 |
| 2024-12-23 | 20.75 |
| 2024-12-20 | 17.43 |
| 2024-12-19 | 8.51 |
| 2024-12-18 | 7.68 |
| 2024-12-17 | 4.77 |
| 2024-12-16 | 5.19 |
| 2024-12-13 | 7.47 |
| 2024-12-12 | 12.45 |
| 2024-12-11 | 11.20 |
| 2024-12-10 | 12.03 |
| 2024-12-09 | 14.32 |
| 2024-12-06 | 9.75 |
| 2024-12-05 | 8.30 |
| 2024-12-04 | 9.13 |
| 2024-12-03 | 7.88 |
| 2024-12-02 | 9.54 |
| 2024-11-29 | 7.88 |
| 2024-11-28 | 4.36 |
| 2024-11-27 | 6.64 |
| 2024-11-26 | 2.28 |
| 2024-11-25 | 4.15 |
| 2024-11-22 | 3.94 |
| 2024-11-21 | 11.41 |
| 2024-11-20 | 11.62 |
| 2024-11-19 | 12.45 |
| 2024-11-18 | 9.75 |
| 2024-11-15 | 9.54 |
| 2024-11-14 | 10.17 |
| 2024-11-13 | 12.66 |
| 2024-11-12 | 12.66 |
| 2024-11-11 | 22.41 |
| 2024-11-08 | 18.46 |
| 2024-11-07 | 17.22 |
| 2024-11-06 | 11.62 |
| 2024-11-05 | 14.11 |
| 2024-11-04 | 7.26 |
| 2024-11-01 | 6.85 |
| 2024-10-31 | 12.24 |
| 2024-10-30 | 10.37 |
| 2024-10-29 | 19.09 |
| 2024-10-28 | 19.50 |
| 2024-10-25 | 19.50 |
| 2024-10-24 | 18.26 |
| 2024-10-23 | 20.95 |
| 2024-10-22 | 23.24 |
| 2024-10-21 | 22.82 |
| 2024-10-18 | 25.52 |
| 2024-10-17 | 7.88 |
| 2024-10-16 | 7.05 |
| 2024-10-15 | 8.51 |
| 2024-10-14 | 10.58 |
| 2024-10-10 | 5.81 |
| 2024-10-09 | 12.86 |
| 2024-10-08 | 12.86 |
| 2024-10-07 | 38.17 |
| 2024-10-04 | 13.49 |
| 2024-10-03 | -12.24 |
| 2024-10-02 | -7.88 |
| 2024-09-30 | -13.49 |
| 2024-09-27 | -22.99 |
| 2024-09-26 | -26.22 |
| 2024-09-25 | -28.96 |
| 2024-09-24 | -29.46 |
| 2024-09-23 | -32.53 |
| 2024-09-20 | -32.78 |
| 2024-09-19 | -33.36 |
| 2024-09-17 | -34.36 |
| 2024-09-16 | -35.27 |
| 2024-09-13 | -35.27 |
| 2024-09-12 | -35.68 |
| 2024-09-11 | -36.18 |
| 2024-09-10 | -35.27 |
| 2024-09-09 | -33.78 |
| 2024-09-05 | -33.44 |
| 2024-09-04 | -33.11 |
| 2024-09-03 | -32.03 |
| 2024-09-02 | -31.95 |
| 2024-08-30 | -29.13 |
| 2024-08-29 | -31.20 |
| 2024-08-28 | -31.95 |
| 2024-08-27 | -31.95 |
| 2024-08-26 | -31.62 |
| 2024-08-23 | -32.20 |
| 2024-08-22 | -31.70 |
| 2024-08-21 | -31.04 |
| 2024-08-20 | -29.88 |
| 2024-08-19 | -29.46 |
| 2024-08-16 | -29.63 |
| 2024-08-15 | -30.04 |
| 2024-08-14 | -30.04 |
| 2024-08-13 | -30.29 |
| 2024-08-12 | -31.37 |
| 2024-08-09 | -31.20 |
| 2024-08-08 | -34.44 |
| 2024-08-07 | -34.44 |
| 2024-08-06 | -34.61 |
| 2024-08-05 | -34.36 |
| 2024-08-02 | -30.71 |
| 2024-08-01 | -29.21 |
| 2024-07-31 | -29.46 |
| 2024-07-30 | -32.28 |
| 2024-07-29 | -32.03 |
| 2024-07-26 | -30.29 |
| 2024-07-25 | -30.87 |
| 2024-07-24 | -28.88 |
| 2024-07-23 | -27.63 |
| 2024-07-22 | -25.23 |
| 2024-07-19 | -26.89 |
| 2024-07-18 | -28.22 |
| 2024-07-17 | -28.80 |
| 2024-07-16 | -24.90 |
| 2024-07-15 | -24.65 |
| 2024-07-12 | -24.90 |
| 2024-07-11 | -24.56 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -25.15 |
| 2024-07-08 | -27.63 |
| 2024-07-05 | -28.13 |
| 2024-07-04 | -27.47 |
| 2024-07-03 | -27.22 |
| 2024-07-02 | -29.21 |
| 2024-06-28 | -28.96 |
| 2024-06-27 | -29.71 |
| 2024-06-26 | -26.56 |
| 2024-06-25 | -28.63 |
| 2024-06-24 | -25.39 |
| 2024-06-21 | -22.74 |
| 2024-06-20 | -20.58 |
| 2024-06-19 | -21.74 |
| 2024-06-18 | -22.57 |
| 2024-06-17 | -24.98 |
| 2024-06-14 | -26.89 |
| 2024-06-13 | -24.90 |
| 2024-06-12 | -25.89 |
| 2024-06-11 | -22.66 |
| 2024-06-07 | -23.73 |
| 2024-06-06 | -25.06 |
| 2024-06-05 | -29.05 |
| 2024-06-04 | -30.46 |
| 2024-06-03 | -30.71 |
| 2024-05-31 | -31.37 |
| 2024-05-30 | -30.12 |
| 2024-05-29 | -33.36 |
| 2024-05-28 | -32.45 |
| 2024-05-27 | -31.62 |
| 2024-05-24 | -36.35 |
| 2024-05-23 | -35.27 |
| 2024-05-22 | -33.28 |
| 2024-05-21 | -33.44 |
| 2024-05-20 | -30.71 |
| 2024-05-17 | -30.12 |
| 2024-05-16 | -31.04 |
| 2024-05-14 | -32.37 |
| 2024-05-13 | -31.95 |
| 2024-05-10 | -32.53 |
| 2024-05-09 | -33.53 |
| 2024-05-08 | -36.51 |
| 2024-05-07 | -34.69 |
| 2024-05-06 | -33.61 |
| 2024-05-03 | -33.61 |
| 2024-05-02 | -34.27 |
| 2024-04-30 | -35.60 |
| 2024-04-29 | -34.77 |
| 2024-04-26 | -35.52 |
| 2024-04-25 | -37.34 |
| 2024-04-24 | -38.34 |
| 2024-04-23 | -40.50 |
| 2024-04-22 | -40.91 |
| 2024-04-19 | -40.58 |
| 2024-04-18 | -39.75 |
| 2024-04-17 | -41.16 |
| 2024-04-16 | -41.83 |
| 2024-04-15 | -39.75 |
| 2024-04-12 | -41.16 |
| 2024-04-11 | -40.08 |
| 2024-04-10 | -39.00 |
| 2024-04-09 | -37.84 |
| 2024-04-08 | -39.75 |
| 2024-04-05 | -38.09 |
| 2024-04-03 | -37.10 |
| 2024-04-02 | -36.76 |
| 2024-03-28 | -37.10 |
| 2024-03-27 | -38.09 |
| 2024-03-26 | -36.10 |
| 2024-03-25 | -35.68 |
| 2024-03-22 | -34.44 |
| 2024-03-21 | -30.62 |
| 2024-03-20 | -30.87 |
| 2024-03-19 | -31.04 |
| 2024-03-18 | -29.38 |
| 2024-03-15 | -30.04 |
| 2024-03-14 | -30.37 |
| 2024-03-13 | -28.71 |
| 2024-03-12 | -28.46 |
| 2024-03-11 | -29.21 |
| 2024-03-08 | -31.04 |
| 2024-03-07 | -31.95 |
| 2024-03-06 | -31.12 |
| 2024-03-05 | -32.03 |
| 2024-03-04 | -29.79 |
| 2024-03-01 | -29.29 |
| 2024-02-29 | -30.37 |
| 2024-02-28 | -34.27 |
| 2024-02-27 | -31.04 |
| 2024-02-26 | -37.43 |
| 2024-02-23 | -37.84 |
| 2024-02-22 | -37.10 |
| 2024-02-21 | -37.59 |
| 2024-02-20 | -40.50 |
| 2024-02-19 | -39.59 |
| 2024-02-16 | -37.26 |
| 2024-02-15 | -39.50 |
| 2024-02-14 | -39.59 |
| 2024-02-09 | -40.91 |
| 2024-02-08 | -40.08 |
| 2024-02-07 | -41.41 |
| 2024-02-06 | -36.35 |
| 2024-02-05 | -41.41 |
| 2024-02-02 | -41.58 |
| 2024-02-01 | -40.75 |
| 2024-01-31 | -41.58 |
| 2024-01-30 | -40.17 |
| 2024-01-29 | -36.10 |
| 2024-01-26 | -35.44 |
| 2024-01-25 | -33.44 |
| 2024-01-24 | -35.68 |
| 2024-01-23 | -36.93 |
| 2024-01-22 | -37.76 |
| 2024-01-19 | -35.19 |
| 2024-01-18 | -34.27 |
| 2024-01-17 | -34.02 |
| 2024-01-16 | -30.46 |
| 2024-01-15 | -29.21 |
| 2024-01-12 | -27.97 |
| 2024-01-11 | -26.39 |
| 2024-01-10 | -28.55 |
| 2024-01-09 | -26.89 |
| 2024-01-08 | -26.06 |
| 2024-01-05 | -23.40 |
| 2024-01-04 | -21.83 |
| 2024-01-03 | -21.41 |
| 2024-01-02 | -19.50 |
| 2023-12-29 | -17.59 |
| 2023-12-28 | -16.18 |
| 2023-12-27 | -18.09 |
| 2023-12-22 | -16.39 |
| 2023-12-21 | -15.15 |
| 2023-12-20 | -14.94 |
| 2023-12-19 | -15.15 |
| 2023-12-18 | -15.56 |
| 2023-12-15 | -14.52 |
| 2023-12-14 | -15.77 |
| 2023-12-13 | -14.73 |
| 2023-12-12 | -13.49 |
| 2023-12-11 | -13.49 |
| 2023-12-08 | -14.73 |
| 2023-12-07 | -13.90 |
| 2023-12-06 | -12.45 |
| 2023-12-05 | -13.90 |
| 2023-12-04 | -13.28 |
| 2023-12-01 | -11.83 |
| 2023-11-30 | -8.09 |
| 2023-11-29 | -6.22 |
| 2023-11-28 | -5.60 |
| 2023-11-27 | -7.88 |
| 2023-11-24 | -10.58 |
| 2023-11-23 | -9.54 |
| 2023-11-22 | -11.00 |
| 2023-11-21 | -9.96 |
| 2023-11-20 | -7.05 |
| 2023-11-17 | -10.37 |
| 2023-11-16 | -9.34 |
| 2023-11-15 | -7.26 |
| 2023-11-14 | -8.51 |
| 2023-11-13 | -7.88 |
| 2023-11-10 | -9.54 |
| 2023-11-09 | -2.90 |
| 2023-11-08 | -0.83 |
| 2023-11-07 | -0.41 |
| 2023-11-06 | 1.04 |
| 2023-11-03 | 1.66 |
| 2023-11-02 | -1.04 |
| 2023-11-01 | -0.41 |
| 2023-10-31 | -3.32 |
| 2023-10-30 | 0.21 |
| 2023-10-27 | -5.60 |
| 2023-10-26 | -10.79 |
| 2023-10-25 | -10.37 |
| 2023-10-24 | -12.03 |
| 2023-10-20 | -12.66 |
| 2023-10-19 | -13.07 |
| 2023-10-18 | -13.07 |
| 2023-10-17 | -14.73 |
| 2023-10-16 | -16.39 |
| 2023-10-13 | -14.11 |
| 2023-10-12 | -12.86 |
| 2023-10-11 | -12.86 |
| 2023-10-10 | -18.34 |
| 2023-10-09 | -19.17 |
| 2023-10-06 | -20.33 |
| 2023-10-05 | -20.25 |
| 2023-10-04 | -19.67 |
| 2023-10-03 | -18.26 |
| 2023-09-29 | -16.80 |
| 2023-09-28 | -17.84 |
| 2023-09-27 | -18.76 |
| 2023-09-26 | -19.75 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -19.00 |
| 2023-09-21 | -20.83 |
| 2023-09-20 | -20.91 |
| 2023-09-19 | -19.92 |
| 2023-09-18 | -21.66 |
| 2023-09-15 | -17.43 |
| 2023-09-14 | -17.76 |
| 2023-09-13 | -17.76 |
| 2023-09-12 | -17.76 |
| 2023-09-11 | -16.80 |
| 2023-09-07 | -17.76 |
| 2023-09-06 | -11.00 |
| 2023-09-05 | -13.07 |
| 2023-09-04 | -9.34 |
| 2023-08-31 | -18.26 |
| 2023-08-30 | -20.25 |
| 2023-08-29 | -20.83 |
| 2023-08-28 | -26.14 |
| 2023-08-25 | -26.31 |
| 2023-08-24 | -24.65 |
| 2023-08-23 | -27.88 |
| 2023-08-22 | -27.63 |
| 2023-08-21 | -29.29 |
| 2023-08-18 | -26.80 |
| 2023-08-17 | -26.56 |
| 2023-08-16 | -27.39 |
| 2023-08-15 | -26.56 |
| 2023-08-14 | -26.80 |
| 2023-08-11 | -24.90 |
| 2023-08-10 | -23.32 |
| 2023-08-09 | -22.90 |
| 2023-08-08 | -23.40 |
| 2023-08-07 | -22.74 |
| 2023-08-04 | -22.32 |
| 2023-08-03 | -21.99 |
| 2023-08-02 | -21.49 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -18.34 |
| 2023-07-28 | -18.59 |
| 2023-07-27 | -20.75 |
| 2023-07-26 | -21.49 |
| 2023-07-25 | -21.49 |
| 2023-07-24 | -23.32 |
| 2023-07-21 | -21.08 |
| 2023-07-20 | -20.08 |
| 2023-07-19 | -19.59 |
| 2023-07-18 | -18.59 |
| 2023-07-14 | -16.39 |
| 2023-07-13 | -17.59 |
| 2023-07-12 | -18.67 |
| 2023-07-11 | -17.84 |
| 2023-07-10 | -18.51 |
| 2023-07-07 | -18.26 |
| 2023-07-06 | -17.51 |
| 2023-07-05 | -15.98 |
| 2023-07-04 | -13.69 |
| 2023-07-03 | -14.52 |
| 2023-06-30 | -15.35 |
| 2023-06-29 | -15.35 |
| 2023-06-28 | -14.52 |
| 2023-06-27 | -14.11 |
| 2023-06-26 | -17.34 |
| 2023-06-23 | -16.60 |
| 2023-06-21 | -15.15 |
| 2023-06-20 | -12.24 |
| 2023-06-19 | -6.85 |
| 2023-06-16 | -6.43 |
| 2023-06-15 | -5.60 |
| 2023-06-14 | -6.02 |
| 2023-06-13 | -6.64 |
| 2023-06-12 | -10.79 |
| 2023-06-09 | -12.24 |
| 2023-06-08 | -11.62 |
| 2023-06-07 | -9.96 |
| 2023-06-06 | -12.03 |
| 2023-06-05 | -12.03 |
| 2023-06-02 | -17.26 |
| 2023-06-01 | -17.43 |
| 2023-05-31 | -15.77 |
| 2023-05-30 | -17.34 |
| 2023-05-29 | -17.01 |
| 2023-05-25 | -19.25 |
| 2023-05-24 | -18.34 |
| 2023-05-23 | -18.26 |
| 2023-05-22 | -12.66 |
| 2023-05-19 | -13.69 |
| 2023-05-18 | -12.86 |
| 2023-05-17 | -15.35 |
| 2023-05-16 | -15.35 |
| 2023-05-15 | -14.94 |
| 2023-05-12 | -16.18 |
| 2023-05-11 | -16.39 |
| 2023-05-10 | -18.34 |
| 2023-05-09 | -20.08 |
| 2023-05-08 | -13.69 |
| 2023-05-05 | -13.07 |
| 2023-05-04 | -10.79 |
| 2023-05-03 | -9.54 |
| 2023-05-02 | -6.64 |
| 2023-04-28 | -6.43 |
| 2023-04-27 | -10.17 |
| 2023-04-26 | -10.37 |
| 2023-04-25 | -9.96 |
| 2023-04-24 | -4.56 |
| 2023-04-21 | -3.53 |
| 2023-04-20 | 6.22 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | -1.66 |
| 2023-04-17 | 2.28 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | -7.47 |
| 2023-04-12 | -4.36 |
| 2023-04-11 | -9.54 |
| 2023-04-06 | -6.85 |
| 2023-04-04 | -13.49 |
| 2023-04-03 | -17.01 |
| 2023-03-31 | -22.82 |
| 2023-03-30 | -24.23 |
| 2023-03-29 | -25.89 |
| 2023-03-28 | -26.64 |
| 2023-03-27 | -26.56 |
| 2023-03-24 | -25.56 |
| 2023-03-23 | -22.49 |
| 2023-03-22 | -23.73 |
| 2023-03-21 | -22.32 |
| 2023-03-20 | -22.74 |
| 2023-03-17 | -21.41 |
| 2023-03-16 | -28.30 |
| 2023-03-15 | -27.30 |
| 2023-03-14 | -28.55 |
| 2023-03-13 | -33.20 |
| 2023-03-10 | -34.85 |
| 2023-03-09 | -31.62 |
| 2023-03-08 | -31.54 |
| 2023-03-07 | -30.79 |
| 2023-03-06 | -30.62 |
| 2023-03-03 | -29.96 |
| 2023-03-02 | -31.29 |
| 2023-03-01 | -31.95 |
| 2023-02-28 | -33.44 |
| 2023-02-27 | -33.11 |
| 2023-02-24 | -31.45 |
| 2023-02-23 | -31.54 |
| 2023-02-22 | -31.37 |
| 2023-02-21 | -30.79 |
| 2023-02-20 | -30.71 |
| 2023-02-17 | -31.12 |
| 2023-02-16 | -30.54 |
| 2023-02-15 | -29.46 |
| 2023-02-14 | -29.29 |
| 2023-02-13 | -29.21 |
| 2023-02-10 | -28.46 |
| 2023-02-09 | -25.23 |
| 2023-02-08 | -27.72 |
| 2023-02-07 | -27.47 |
| 2023-02-06 | -28.55 |
| 2023-02-03 | -26.64 |
| 2023-02-02 | -25.98 |
| 2023-02-01 | -26.47 |
| 2023-01-31 | -28.46 |
| 2023-01-30 | -27.80 |
| 2023-01-27 | -23.98 |
| 2023-01-26 | -23.65 |
| 2023-01-20 | -26.14 |
| 2023-01-19 | -27.39 |
| 2023-01-18 | -26.72 |
| 2023-01-17 | -27.47 |
| 2023-01-16 | -28.13 |
| 2023-01-13 | -28.71 |
| 2023-01-12 | -28.88 |
| 2023-01-11 | -28.71 |
| 2023-01-10 | -27.30 |
| 2023-01-09 | -27.80 |
| 2023-01-06 | -29.88 |
| 2023-01-05 | -29.71 |
| 2023-01-04 | -29.63 |
| 2023-01-03 | -30.21 |
| 2022-12-30 | -30.62 |
| 2022-12-29 | -31.45 |
| 2022-12-28 | -29.79 |
| 2022-12-23 | -30.54 |
| 2022-12-22 | -29.38 |
| 2022-12-21 | -30.29 |
| 2022-12-20 | -30.87 |
| 2022-12-19 | -28.88 |
| 2022-12-16 | -27.30 |
| 2022-12-15 | -27.22 |
| 2022-12-14 | -27.30 |
| 2022-12-13 | -24.56 |
| 2022-12-12 | -31.20 |
| 2022-12-09 | -29.88 |
| 2022-12-08 | -31.54 |
| 2022-12-07 | -32.20 |
| 2022-12-06 | -32.95 |
| 2022-12-05 | -33.11 |
| 2022-12-02 | -34.61 |
| 2022-12-01 | -30.87 |
| 2022-11-30 | -29.54 |
| 2022-11-29 | -29.38 |
| 2022-11-28 | -31.20 |
| 2022-11-25 | -29.29 |
| 2022-11-24 | -28.05 |
| 2022-11-23 | -29.79 |
| 2022-11-22 | -29.79 |
| 2022-11-21 | -29.46 |
| 2022-11-18 | -29.46 |
| 2022-11-17 | -27.80 |
| 2022-11-16 | -26.80 |
| 2022-11-15 | -25.56 |
| 2022-11-14 | -31.70 |
| 2022-11-11 | -30.54 |
| 2022-11-10 | -30.79 |
| 2022-11-09 | -29.13 |
| 2022-11-08 | -29.71 |
| 2022-11-07 | -29.96 |
| 2022-11-04 | -31.45 |
| 2022-11-03 | -32.20 |
| 2022-11-02 | -29.96 |
| 2022-11-01 | -30.21 |
| 2022-10-31 | -31.95 |
| 2022-10-28 | -33.20 |
| 2022-10-27 | -30.95 |
| 2022-10-26 | -33.36 |
| 2022-10-25 | -35.10 |
| 2022-10-24 | -36.10 |
| 2022-10-21 | -33.69 |
| 2022-10-20 | -34.61 |
| 2022-10-19 | -35.60 |
| 2022-10-18 | -34.44 |
| 2022-10-17 | -36.27 |
| 2022-10-14 | -36.43 |
| 2022-10-13 | -37.10 |
| 2022-10-12 | -35.27 |
| 2022-10-11 | -34.61 |
| 2022-10-10 | -31.45 |
| 2022-10-07 | -28.63 |
| 2022-10-06 | -29.46 |
| 2022-10-05 | -29.71 |
| 2022-10-03 | -33.03 |
| 2022-09-30 | -33.61 |
| 2022-09-29 | -33.69 |
| 2022-09-28 | -33.78 |
| 2022-09-27 | -31.12 |
| 2022-09-26 | -31.87 |
| 2022-09-23 | -31.70 |
| 2022-09-22 | -31.54 |
| 2022-09-21 | -31.70 |
| 2022-09-20 | -31.87 |
| 2022-09-19 | -33.36 |
| 2022-09-16 | -32.37 |
| 2022-09-15 | -32.78 |
| 2022-09-14 | -34.02 |
| 2022-09-13 | -33.11 |
| 2022-09-09 | -33.86 |
| 2022-09-08 | -34.44 |
| 2022-09-07 | -34.94 |
| 2022-09-06 | -35.68 |
| 2022-09-05 | -37.18 |
| 2022-09-02 | -37.76 |
| 2022-09-01 | -34.44 |
| 2022-08-31 | -34.44 |
| 2022-08-30 | -36.02 |
| 2022-08-29 | -36.51 |
| 2022-08-26 | -35.19 |
| 2022-08-25 | -34.69 |
| 2022-08-24 | -36.60 |
| 2022-08-23 | -35.35 |
| 2022-08-22 | -34.77 |
| 2022-08-19 | -34.19 |
| 2022-08-18 | -34.27 |
| 2022-08-17 | -33.44 |
| 2022-08-16 | -34.19 |
| 2022-08-15 | -33.44 |
| 2022-08-12 | -29.13 |
| 2022-08-11 | -26.47 |
| 2022-08-10 | -28.88 |
| 2022-08-09 | -27.39 |
| 2022-08-08 | -27.22 |
| 2022-08-05 | -25.73 |
| 2022-08-04 | -30.62 |
| 2022-08-03 | -32.86 |
| 2022-08-02 | -35.52 |
| 2022-08-01 | -33.20 |
| 2022-07-29 | -32.03 |
| 2022-07-28 | -30.54 |
| 2022-07-27 | -31.04 |
| 2022-07-26 | -29.46 |
| 2022-07-25 | -28.63 |
| 2022-07-22 | -29.88 |
| 2022-07-21 | -31.04 |
| 2022-07-20 | -31.20 |
| 2022-07-19 | -32.03 |
| 2022-07-18 | -31.20 |
| 2022-07-15 | -34.02 |
| 2022-07-14 | -33.03 |
| 2022-07-13 | -32.86 |
| 2022-07-12 | -31.45 |
| 2022-07-11 | -29.05 |
| 2022-07-08 | -27.39 |
| 2022-07-07 | -28.22 |
| 2022-07-06 | -28.71 |
| 2022-07-05 | -26.97 |
| 2022-07-04 | -26.97 |
| 2022-06-30 | -24.56 |
| 2022-06-29 | -23.32 |
| 2022-06-28 | -21.74 |
| 2022-06-27 | -22.99 |
| 2022-06-24 | -25.56 |
| 2022-06-23 | -26.47 |
| 2022-06-22 | -27.22 |
| 2022-06-21 | -25.23 |
| 2022-06-20 | -26.14 |
| 2022-06-17 | -24.98 |
| 2022-06-16 | -26.22 |
| 2022-06-15 | -23.73 |
| 2022-06-14 | -23.49 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -21.74 |
| 2022-06-09 | -27.55 |
| 2022-06-08 | -26.06 |
| 2022-06-07 | -25.73 |
| 2022-06-06 | -26.14 |
| 2022-06-02 | -28.63 |
| 2022-06-01 | -29.38 |
| 2022-05-31 | -29.05 |
| 2022-05-30 | -27.97 |
| 2022-05-27 | -28.38 |
| 2022-05-26 | -29.21 |
| 2022-05-25 | -29.46 |
| 2022-05-24 | -30.79 |
| 2022-05-23 | -30.21 |
| 2022-05-20 | -32.45 |
| 2022-05-19 | -34.11 |
| 2022-05-18 | -34.27 |
| 2022-05-17 | -33.86 |
| 2022-05-16 | -35.10 |
| 2022-05-13 | -33.69 |
| 2022-05-12 | -34.61 |
| 2022-05-11 | -34.36 |
| 2022-05-10 | -37.10 |
| 2022-05-06 | -36.85 |
| 2022-05-05 | -33.20 |
| 2022-05-04 | -33.44 |
| 2022-05-03 | -31.78 |
| 2022-04-29 | -31.87 |
| 2022-04-28 | -35.44 |
| 2022-04-27 | -36.51 |
| 2022-04-26 | -38.09 |
| 2022-04-25 | -37.76 |
| 2022-04-22 | -34.02 |
| 2022-04-21 | -34.77 |
| 2022-04-20 | -32.61 |
| 2022-04-19 | -32.28 |
| 2022-04-14 | -31.12 |
| 2022-04-13 | -32.20 |
| 2022-04-12 | -31.37 |
| 2022-04-11 | -32.45 |
| 2022-04-08 | -29.13 |
| 2022-04-07 | -30.29 |
| 2022-04-06 | -29.21 |
| 2022-04-04 | -28.30 |
| 2022-04-01 | -29.54 |
| 2022-03-31 | -28.88 |
| 2022-03-30 | -28.05 |
| 2022-03-29 | -29.29 |
| 2022-03-28 | -29.71 |
| 2022-03-25 | -30.29 |
| 2022-03-24 | -26.80 |
| 2022-03-23 | -24.73 |
| 2022-03-22 | -26.56 |
| 2022-03-21 | -27.72 |
| 2022-03-18 | -29.38 |
| 2022-03-17 | -29.21 |
| 2022-03-16 | -31.54 |
| 2022-03-15 | -37.18 |
| 2022-03-14 | -29.21 |
| 2022-03-11 | -24.98 |
| 2022-03-10 | -24.98 |
| 2022-03-09 | -26.80 |
| 2022-03-08 | -28.46 |
| 2022-03-07 | -27.39 |
| 2022-03-04 | -24.98 |
| 2022-03-03 | -22.66 |
| 2022-03-02 | -21.83 |
| 2022-03-01 | -19.00 |
| 2022-02-28 | -18.67 |
| 2022-02-25 | -17.84 |
| 2022-02-24 | -18.26 |
| 2022-02-23 | -16.18 |
| 2022-02-22 | -18.42 |
| 2022-02-21 | -16.60 |
| 2022-02-18 | -16.18 |
| 2022-02-17 | -15.98 |
| 2022-02-16 | -14.32 |
| 2022-02-15 | -14.73 |
| 2022-02-14 | -16.18 |
| 2022-02-11 | -16.39 |
| 2022-02-10 | -18.42 |
| 2022-02-09 | -19.09 |
| 2022-02-08 | -21.83 |
| 2022-02-07 | -21.16 |
| 2022-02-04 | -21.41 |
| 2022-01-31 | -22.49 |
| 2022-01-28 | -22.07 |
| 2022-01-27 | -21.58 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -21.08 |
| 2022-01-24 | -19.17 |
| 2022-01-21 | -19.00 |
| 2022-01-20 | -19.25 |
| 2022-01-19 | -20.41 |
| 2022-01-18 | -19.42 |
| 2022-01-17 | -22.49 |
| 2022-01-14 | -22.90 |
| 2022-01-13 | -22.57 |
| 2022-01-12 | -22.41 |
| 2022-01-11 | -24.23 |
| 2022-01-10 | -24.07 |
| 2022-01-07 | -24.56 |
| 2022-01-06 | -24.07 |
| 2022-01-05 | -24.56 |
| 2022-01-04 | -22.82 |
| 2022-01-03 | -21.83 |
| 2021-12-31 | -22.57 |
| 2021-12-30 | -22.82 |
| 2021-12-29 | -23.40 |
| 2021-12-28 | -23.90 |
| 2021-12-24 | -23.65 |
| 2021-12-23 | -23.07 |
| 2021-12-22 | -23.40 |
| 2021-12-21 | -23.90 |
| 2021-12-20 | -25.15 |
| 2021-12-17 | -22.49 |
| 2021-12-16 | -23.57 |
| 2021-12-15 | -22.32 |
| 2021-12-14 | -17.01 |
| 2021-12-13 | -13.49 |
| 2021-12-10 | -13.07 |
| 2021-12-09 | -12.45 |
| 2021-12-08 | -13.49 |
| 2021-12-07 | -12.66 |
| 2021-12-06 | -13.07 |
| 2021-12-03 | -9.96 |
| 2021-12-02 | -8.51 |
| 2021-12-01 | -9.75 |
| 2021-11-30 | -11.00 |
| 2021-11-29 | -11.41 |
| 2021-11-26 | -11.41 |
| 2021-11-25 | -9.34 |
| 2021-11-24 | -9.54 |
| 2021-11-23 | -8.30 |
| 2021-11-22 | -8.09 |
| 2021-11-19 | -7.88 |
| 2021-11-18 | -7.26 |
| 2021-11-17 | -6.22 |
| 2021-11-16 | -8.09 |
| 2021-11-15 | -7.26 |
| 2021-11-12 | -6.22 |
| 2021-11-11 | -2.49 |
| 2021-11-10 | -0.41 |
| 2021-11-09 | -0.83 |
| 2021-11-08 | -4.56 |
| 2021-11-05 | -4.36 |
| 2021-11-04 | -3.73 |
| 2021-11-03 | -4.98 |
| 2021-11-02 | -8.30 |
| 2021-11-01 | -9.54 |
| 2021-10-29 | -8.71 |
| 2021-10-28 | -8.71 |
| 2021-10-27 | -7.88 |
| 2021-10-26 | -4.98 |
| 2021-10-25 | -5.19 |
| 2021-10-22 | -3.94 |
| 2021-10-21 | -8.30 |
| 2021-10-20 | -7.47 |
| 2021-10-19 | -6.85 |
| 2021-10-18 | -8.92 |
| 2021-10-15 | -10.37 |
| 2021-10-12 | -10.37 |
| 2021-10-11 | -8.92 |
| 2021-10-08 | -9.96 |
| 2021-10-07 | -9.13 |
| 2021-10-06 | -10.37 |
| 2021-10-05 | -10.17 |
| 2021-10-04 | -10.37 |
| 2021-09-30 | -8.51 |
| 2021-09-29 | -6.85 |
| 2021-09-28 | -8.71 |
| 2021-09-27 | -9.13 |
| 2021-09-24 | -8.92 |
| 2021-09-23 | -9.34 |
| 2021-09-21 | -8.51 |
| 2021-09-20 | -7.68 |
| 2021-09-17 | -6.02 |
| 2021-09-16 | -7.05 |
| 2021-09-15 | -5.39 |
| 2021-09-14 | -4.77 |
| 2021-09-13 | -3.53 |
| 2021-09-10 | -2.07 |
| 2021-09-09 | -5.19 |
| 2021-09-08 | -3.53 |
| 2021-09-07 | -1.24 |
| 2021-09-06 | -0.62 |
| 2021-09-03 | -0.21 |
| 2021-09-02 | -0.62 |
| 2021-09-01 | -0.62 |
| 2021-08-31 | -1.24 |
| 2021-08-30 | 0.41 |
| 2021-08-27 | 0.62 |
| 2021-08-26 | 0.21 |
| 2021-08-25 | -0.83 |
| 2021-08-24 | -0.21 |
| 2021-08-23 | -1.87 |
| 2021-08-20 | -3.94 |
| 2021-08-19 | -2.90 |
| 2021-08-18 | -2.07 |
| 2021-08-17 | -2.90 |
| 2021-08-16 | -0.21 |
| 2021-08-13 | 1.87 |
| 2021-08-12 | 6.02 |
| 2021-08-11 | 5.81 |
| 2021-08-10 | 8.09 |
| 2021-08-09 | 11.00 |
| 2021-08-06 | 16.80 |
| 2021-08-05 | 15.77 |
| 2021-08-04 | 11.41 |
| 2021-08-03 | 5.60 |
| 2021-08-02 | 12.24 |
| 2021-07-30 | 12.66 |
| 2021-07-29 | 9.54 |
| 2021-07-28 | 4.36 |
| 2021-07-27 | 6.02 |
| 2021-07-26 | 0.21 |
| 2021-07-23 | -9.13 |
| 2021-07-22 | -7.47 |
| 2021-07-21 | -12.24 |
| 2021-07-20 | -11.41 |
| 2021-07-19 | -11.20 |
| 2021-07-16 | -7.88 |
| 2021-07-15 | -6.22 |
| 2021-07-14 | -5.19 |
| 2021-07-13 | -5.19 |
| 2021-07-12 | -5.81 |
| 2021-07-09 | -7.88 |
| 2021-07-08 | -8.71 |
| 2021-07-07 | -8.92 |
| 2021-07-06 | -7.88 |
| 2021-07-05 | -5.60 |
| 2021-07-02 | -3.53 |
| 2021-06-30 | -0.83 |
| 2021-06-29 | -3.11 |
| 2021-06-28 | -2.28 |
| 2021-06-25 | -1.24 |
| 2021-06-24 | -2.07 |
| 2021-06-23 | -0.83 |
| 2021-06-22 | -3.73 |
| 2021-06-21 | -2.49 |
| 2021-06-18 | 1.24 |
| 2021-06-17 | 0.83 |
| 2021-06-16 | -4.36 |
| 2021-06-15 | -3.11 |
| 2021-06-11 | -1.24 |
| 2021-06-10 | -0.41 |
| 2021-06-09 | 0.41 |
| 2021-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy