Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 3.67 |
| 2025-08-29 | 1.53 |
| 2025-08-28 | 1.05 |
| 2025-08-27 | 1.84 |
| 2025-08-26 | 3.11 |
| 2025-08-25 | 4.46 |
| 2025-08-22 | 2.40 |
| 2025-08-21 | 1.53 |
| 2025-08-20 | 1.68 |
| 2025-08-19 | 1.53 |
| 2025-08-18 | 1.68 |
| 2025-08-15 | 2.24 |
| 2025-08-14 | 3.11 |
| 2025-08-13 | 3.35 |
| 2025-08-12 | 0.97 |
| 2025-08-11 | 0.65 |
| 2025-08-08 | 0.57 |
| 2025-08-07 | 1.29 |
| 2025-08-06 | 0.73 |
| 2025-08-05 | 0.50 |
| 2025-08-04 | -0.14 |
| 2025-08-01 | -1.01 |
| 2025-07-31 | 0.10 |
| 2025-07-30 | 1.68 |
| 2025-07-29 | 3.11 |
| 2025-07-28 | 3.27 |
| 2025-07-25 | 2.56 |
| 2025-07-24 | 3.67 |
| 2025-07-23 | 3.11 |
| 2025-07-22 | 1.45 |
| 2025-07-21 | 0.89 |
| 2025-07-18 | 0.34 |
| 2025-07-17 | -0.93 |
| 2025-07-16 | -1.01 |
| 2025-07-15 | -0.61 |
| 2025-07-14 | -2.12 |
| 2025-07-11 | -2.44 |
| 2025-07-10 | -2.83 |
| 2025-07-09 | -3.39 |
| 2025-07-08 | -2.36 |
| 2025-07-07 | -3.47 |
| 2025-07-04 | -3.31 |
| 2025-07-03 | -2.75 |
| 2025-07-02 | -2.36 |
| 2025-06-30 | -2.83 |
| 2025-06-27 | -2.12 |
| 2025-06-26 | -1.88 |
| 2025-06-25 | -1.33 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -4.50 |
| 2025-06-20 | -5.21 |
| 2025-06-19 | -6.32 |
| 2025-06-18 | -4.42 |
| 2025-06-17 | -3.31 |
| 2025-06-16 | -2.99 |
| 2025-06-13 | -3.86 |
| 2025-06-12 | -3.07 |
| 2025-06-11 | -1.96 |
| 2025-06-10 | -2.91 |
| 2025-06-09 | -2.91 |
| 2025-06-06 | -4.26 |
| 2025-06-05 | -4.10 |
| 2025-06-04 | -5.05 |
| 2025-06-03 | -5.61 |
| 2025-06-02 | -6.95 |
| 2025-05-30 | -6.56 |
| 2025-05-29 | -5.45 |
| 2025-05-28 | -6.64 |
| 2025-05-27 | -6.24 |
| 2025-05-26 | -6.80 |
| 2025-05-23 | -5.61 |
| 2025-05-22 | -5.85 |
| 2025-05-21 | -4.66 |
| 2025-05-20 | -5.37 |
| 2025-05-19 | -6.72 |
| 2025-05-16 | -6.64 |
| 2025-05-15 | -6.24 |
| 2025-05-14 | -5.61 |
| 2025-05-13 | -7.83 |
| 2025-05-12 | -5.92 |
| 2025-05-09 | -8.62 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -9.49 |
| 2025-05-06 | -9.49 |
| 2025-05-02 | -10.20 |
| 2025-04-30 | -11.79 |
| 2025-04-29 | -12.26 |
| 2025-04-28 | -12.42 |
| 2025-04-25 | -12.42 |
| 2025-04-24 | -12.82 |
| 2025-04-23 | -12.11 |
| 2025-04-22 | -14.07 |
| 2025-04-17 | -14.78 |
| 2025-04-16 | -16.27 |
| 2025-04-15 | -14.62 |
| 2025-04-14 | -14.78 |
| 2025-04-11 | -16.74 |
| 2025-04-10 | -17.60 |
| 2025-04-09 | -19.41 |
| 2025-04-08 | -20.27 |
| 2025-04-07 | -21.37 |
| 2025-04-03 | -9.21 |
| 2025-04-02 | -7.71 |
| 2025-04-01 | -7.79 |
| 2025-03-31 | -7.95 |
| 2025-03-28 | -6.93 |
| 2025-03-27 | -6.30 |
| 2025-03-26 | -6.69 |
| 2025-03-25 | -7.17 |
| 2025-03-24 | -5.05 |
| 2025-03-21 | -5.83 |
| 2025-03-20 | -3.71 |
| 2025-03-19 | -1.59 |
| 2025-03-18 | -1.75 |
| 2025-03-17 | -4.03 |
| 2025-03-14 | -4.81 |
| 2025-03-13 | -6.77 |
| 2025-03-12 | -5.91 |
| 2025-03-11 | -5.67 |
| 2025-03-10 | -5.52 |
| 2025-03-07 | -3.79 |
| 2025-03-06 | -3.40 |
| 2025-03-05 | -6.62 |
| 2025-03-04 | -9.21 |
| 2025-03-03 | -8.89 |
| 2025-02-28 | -9.13 |
| 2025-02-27 | -6.07 |
| 2025-02-26 | -5.99 |
| 2025-02-25 | -8.81 |
| 2025-02-24 | -7.64 |
| 2025-02-21 | -7.09 |
| 2025-02-20 | -10.70 |
| 2025-02-19 | -9.21 |
| 2025-02-18 | -9.05 |
| 2025-02-17 | -10.46 |
| 2025-02-14 | -10.46 |
| 2025-02-13 | -13.68 |
| 2025-02-12 | -13.44 |
| 2025-02-11 | -15.56 |
| 2025-02-10 | -14.78 |
| 2025-02-07 | -16.27 |
| 2025-02-06 | -17.21 |
| 2025-02-05 | -18.39 |
| 2025-02-04 | -17.60 |
| 2025-02-03 | -19.80 |
| 2025-01-28 | -19.80 |
| 2025-01-27 | -19.96 |
| 2025-01-24 | -20.51 |
| 2025-01-23 | -21.92 |
| 2025-01-22 | -21.64 |
| 2025-01-21 | -20.27 |
| 2025-01-20 | -21.06 |
| 2025-01-17 | -22.35 |
| 2025-01-16 | -22.51 |
| 2025-01-15 | -23.57 |
| 2025-01-14 | -23.72 |
| 2025-01-13 | -25.10 |
| 2025-01-10 | -24.39 |
| 2025-01-09 | -23.76 |
| 2025-01-08 | -23.61 |
| 2025-01-07 | -22.98 |
| 2025-01-06 | -22.00 |
| 2025-01-03 | -21.76 |
| 2025-01-02 | -22.39 |
| 2024-12-31 | -20.51 |
| 2024-12-30 | -20.82 |
| 2024-12-27 | -20.66 |
| 2024-12-24 | -20.35 |
| 2024-12-23 | -21.45 |
| 2024-12-20 | -21.96 |
| 2024-12-19 | -21.84 |
| 2024-12-18 | -21.37 |
| 2024-12-17 | -21.92 |
| 2024-12-16 | -21.80 |
| 2024-12-13 | -21.21 |
| 2024-12-12 | -19.41 |
| 2024-12-11 | -20.27 |
| 2024-12-10 | -19.64 |
| 2024-12-09 | -19.33 |
| 2024-12-06 | -21.37 |
| 2024-12-05 | -22.62 |
| 2024-12-04 | -22.00 |
| 2024-12-03 | -22.00 |
| 2024-12-02 | -22.55 |
| 2024-11-29 | -23.10 |
| 2024-11-28 | -23.49 |
| 2024-11-27 | -22.47 |
| 2024-11-26 | -24.39 |
| 2024-11-25 | -24.31 |
| 2024-11-22 | -24.12 |
| 2024-11-21 | -22.62 |
| 2024-11-20 | -22.23 |
| 2024-11-19 | -22.35 |
| 2024-11-18 | -22.66 |
| 2024-11-15 | -23.29 |
| 2024-11-14 | -23.29 |
| 2024-11-13 | -21.76 |
| 2024-11-12 | -21.64 |
| 2024-11-11 | -19.33 |
| 2024-11-08 | -18.31 |
| 2024-11-07 | -17.29 |
| 2024-11-06 | -19.02 |
| 2024-11-05 | -17.13 |
| 2024-11-04 | -18.86 |
| 2024-11-01 | -19.09 |
| 2024-10-31 | -19.72 |
| 2024-10-30 | -19.72 |
| 2024-10-29 | -18.39 |
| 2024-10-28 | -18.77 |
| 2024-10-25 | -18.69 |
| 2024-10-24 | -19.15 |
| 2024-10-23 | -18.16 |
| 2024-10-22 | -19.15 |
| 2024-10-21 | -19.23 |
| 2024-10-18 | -18.08 |
| 2024-10-17 | -20.90 |
| 2024-10-16 | -20.06 |
| 2024-10-15 | -19.76 |
| 2024-10-14 | -16.94 |
| 2024-10-10 | -16.33 |
| 2024-10-09 | -18.77 |
| 2024-10-08 | -17.55 |
| 2024-10-07 | -9.32 |
| 2024-10-04 | -10.61 |
| 2024-10-03 | -13.05 |
| 2024-10-02 | -11.83 |
| 2024-09-30 | -16.86 |
| 2024-09-27 | -18.69 |
| 2024-09-26 | -21.28 |
| 2024-09-25 | -24.41 |
| 2024-09-24 | -24.79 |
| 2024-09-23 | -27.80 |
| 2024-09-20 | -27.84 |
| 2024-09-19 | -28.67 |
| 2024-09-17 | -30.08 |
| 2024-09-16 | -30.92 |
| 2024-09-13 | -31.15 |
| 2024-09-12 | -31.65 |
| 2024-09-11 | -32.29 |
| 2024-09-10 | -31.76 |
| 2024-09-09 | -32.03 |
| 2024-09-05 | -31.07 |
| 2024-09-04 | -31.11 |
| 2024-09-03 | -30.35 |
| 2024-09-02 | -30.27 |
| 2024-08-30 | -29.09 |
| 2024-08-29 | -30.01 |
| 2024-08-28 | -30.27 |
| 2024-08-27 | -29.63 |
| 2024-08-26 | -30.01 |
| 2024-08-23 | -30.62 |
| 2024-08-22 | -30.58 |
| 2024-08-21 | -31.57 |
| 2024-08-20 | -31.11 |
| 2024-08-19 | -30.85 |
| 2024-08-16 | -31.38 |
| 2024-08-15 | -32.60 |
| 2024-08-14 | -32.71 |
| 2024-08-13 | -32.45 |
| 2024-08-12 | -32.71 |
| 2024-08-09 | -32.71 |
| 2024-08-08 | -33.55 |
| 2024-08-07 | -33.59 |
| 2024-08-06 | -34.47 |
| 2024-08-05 | -34.28 |
| 2024-08-02 | -33.28 |
| 2024-08-01 | -31.99 |
| 2024-07-31 | -31.57 |
| 2024-07-30 | -33.13 |
| 2024-07-29 | -32.03 |
| 2024-07-26 | -33.13 |
| 2024-07-25 | -33.06 |
| 2024-07-24 | -31.88 |
| 2024-07-23 | -31.34 |
| 2024-07-22 | -30.58 |
| 2024-07-19 | -31.49 |
| 2024-07-18 | -30.16 |
| 2024-07-17 | -30.35 |
| 2024-07-16 | -30.35 |
| 2024-07-15 | -29.21 |
| 2024-07-12 | -28.14 |
| 2024-07-11 | -29.89 |
| 2024-07-10 | -31.34 |
| 2024-07-09 | -31.23 |
| 2024-07-08 | -31.11 |
| 2024-07-05 | -30.43 |
| 2024-07-04 | -29.47 |
| 2024-07-03 | -29.89 |
| 2024-07-02 | -30.69 |
| 2024-06-28 | -30.96 |
| 2024-06-27 | -30.92 |
| 2024-06-26 | -29.63 |
| 2024-06-25 | -29.78 |
| 2024-06-24 | -29.89 |
| 2024-06-21 | -29.89 |
| 2024-06-20 | -28.71 |
| 2024-06-19 | -28.33 |
| 2024-06-18 | -30.31 |
| 2024-06-17 | -30.27 |
| 2024-06-14 | -30.39 |
| 2024-06-13 | -29.67 |
| 2024-06-12 | -30.31 |
| 2024-06-11 | -29.51 |
| 2024-06-07 | -28.90 |
| 2024-06-06 | -28.52 |
| 2024-06-05 | -28.90 |
| 2024-06-04 | -28.90 |
| 2024-06-03 | -29.06 |
| 2024-05-31 | -30.27 |
| 2024-05-30 | -29.67 |
| 2024-05-29 | -28.71 |
| 2024-05-28 | -27.53 |
| 2024-05-27 | -27.61 |
| 2024-05-24 | -28.41 |
| 2024-05-23 | -27.53 |
| 2024-05-22 | -26.31 |
| 2024-05-21 | -26.27 |
| 2024-05-20 | -24.52 |
| 2024-05-17 | -24.86 |
| 2024-05-16 | -25.59 |
| 2024-05-14 | -26.73 |
| 2024-05-13 | -26.58 |
| 2024-05-10 | -27.15 |
| 2024-05-09 | -28.87 |
| 2024-05-08 | -29.86 |
| 2024-05-07 | -29.28 |
| 2024-05-06 | -28.83 |
| 2024-05-03 | -29.28 |
| 2024-05-02 | -30.24 |
| 2024-04-30 | -32.03 |
| 2024-04-29 | -32.10 |
| 2024-04-26 | -32.37 |
| 2024-04-25 | -33.84 |
| 2024-04-24 | -34.15 |
| 2024-04-23 | -35.54 |
| 2024-04-22 | -36.87 |
| 2024-04-19 | -37.77 |
| 2024-04-18 | -37.17 |
| 2024-04-17 | -37.74 |
| 2024-04-16 | -37.70 |
| 2024-04-15 | -36.45 |
| 2024-04-12 | -35.88 |
| 2024-04-11 | -34.49 |
| 2024-04-10 | -34.30 |
| 2024-04-09 | -35.47 |
| 2024-04-08 | -35.88 |
| 2024-04-05 | -36.00 |
| 2024-04-03 | -36.00 |
| 2024-04-02 | -35.20 |
| 2024-03-28 | -36.72 |
| 2024-03-27 | -37.21 |
| 2024-03-26 | -36.38 |
| 2024-03-25 | -36.98 |
| 2024-03-22 | -36.87 |
| 2024-03-21 | -35.39 |
| 2024-03-20 | -36.64 |
| 2024-03-19 | -36.72 |
| 2024-03-18 | -35.92 |
| 2024-03-15 | -35.96 |
| 2024-03-14 | -35.13 |
| 2024-03-13 | -34.56 |
| 2024-03-12 | -34.56 |
| 2024-03-11 | -36.56 |
| 2024-03-08 | -37.43 |
| 2024-03-07 | -37.96 |
| 2024-03-06 | -37.28 |
| 2024-03-05 | -38.42 |
| 2024-03-04 | -36.75 |
| 2024-03-01 | -36.83 |
| 2024-02-29 | -37.17 |
| 2024-02-28 | -36.98 |
| 2024-02-27 | -35.92 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -36.22 |
| 2024-02-22 | -36.07 |
| 2024-02-21 | -37.09 |
| 2024-02-20 | -38.11 |
| 2024-02-19 | -38.45 |
| 2024-02-16 | -37.66 |
| 2024-02-15 | -39.25 |
| 2024-02-14 | -39.47 |
| 2024-02-09 | -40.08 |
| 2024-02-08 | -39.55 |
| 2024-02-07 | -38.79 |
| 2024-02-06 | -38.49 |
| 2024-02-05 | -40.95 |
| 2024-02-02 | -40.83 |
| 2024-02-01 | -40.53 |
| 2024-01-31 | -40.98 |
| 2024-01-30 | -40.19 |
| 2024-01-29 | -38.68 |
| 2024-01-26 | -39.17 |
| 2024-01-25 | -38.23 |
| 2024-01-24 | -39.32 |
| 2024-01-23 | -41.51 |
| 2024-01-22 | -42.91 |
| 2024-01-19 | -41.66 |
| 2024-01-18 | -41.32 |
| 2024-01-17 | -41.82 |
| 2024-01-16 | -39.55 |
| 2024-01-15 | -38.11 |
| 2024-01-12 | -38.08 |
| 2024-01-11 | -37.81 |
| 2024-01-10 | -38.60 |
| 2024-01-09 | -38.26 |
| 2024-01-08 | -38.19 |
| 2024-01-05 | -36.98 |
| 2024-01-04 | -36.49 |
| 2024-01-03 | -36.56 |
| 2024-01-02 | -36.00 |
| 2023-12-29 | -35.05 |
| 2023-12-28 | -34.90 |
| 2023-12-27 | -36.68 |
| 2023-12-22 | -37.77 |
| 2023-12-21 | -36.60 |
| 2023-12-20 | -36.68 |
| 2023-12-19 | -37.17 |
| 2023-12-18 | -36.68 |
| 2023-12-15 | -36.00 |
| 2023-12-14 | -37.51 |
| 2023-12-13 | -38.19 |
| 2023-12-12 | -37.62 |
| 2023-12-11 | -38.26 |
| 2023-12-08 | -37.81 |
| 2023-12-07 | -37.77 |
| 2023-12-06 | -37.32 |
| 2023-12-05 | -37.81 |
| 2023-12-04 | -36.56 |
| 2023-12-01 | -35.88 |
| 2023-11-30 | -35.05 |
| 2023-11-29 | -35.28 |
| 2023-11-28 | -33.88 |
| 2023-11-27 | -33.24 |
| 2023-11-24 | -33.16 |
| 2023-11-23 | -31.77 |
| 2023-11-22 | -32.52 |
| 2023-11-21 | -32.60 |
| 2023-11-20 | -32.37 |
| 2023-11-17 | -33.62 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -31.24 |
| 2023-11-14 | -33.77 |
| 2023-11-13 | -33.65 |
| 2023-11-10 | -34.60 |
| 2023-11-09 | -33.39 |
| 2023-11-08 | -33.31 |
| 2023-11-07 | -32.90 |
| 2023-11-06 | -31.73 |
| 2023-11-03 | -32.90 |
| 2023-11-02 | -34.52 |
| 2023-11-01 | -35.05 |
| 2023-10-31 | -34.94 |
| 2023-10-30 | -33.77 |
| 2023-10-27 | -33.77 |
| 2023-10-26 | -35.20 |
| 2023-10-25 | -35.01 |
| 2023-10-24 | -35.53 |
| 2023-10-20 | -34.83 |
| 2023-10-19 | -34.39 |
| 2023-10-18 | -32.67 |
| 2023-10-17 | -32.60 |
| 2023-10-16 | -33.07 |
| 2023-10-13 | -32.45 |
| 2023-10-12 | -30.91 |
| 2023-10-11 | -32.05 |
| 2023-10-10 | -32.89 |
| 2023-10-09 | -33.44 |
| 2023-10-06 | -33.55 |
| 2023-10-05 | -34.65 |
| 2023-10-04 | -34.76 |
| 2023-10-03 | -34.28 |
| 2023-09-29 | -32.45 |
| 2023-09-28 | -34.06 |
| 2023-09-27 | -33.15 |
| 2023-09-26 | -33.73 |
| 2023-09-25 | -32.82 |
| 2023-09-22 | -31.50 |
| 2023-09-21 | -33.04 |
| 2023-09-20 | -32.19 |
| 2023-09-19 | -31.75 |
| 2023-09-18 | -32.08 |
| 2023-09-15 | -31.13 |
| 2023-09-14 | -31.50 |
| 2023-09-13 | -31.68 |
| 2023-09-12 | -31.64 |
| 2023-09-11 | -31.42 |
| 2023-09-07 | -31.17 |
| 2023-09-06 | -30.32 |
| 2023-09-05 | -30.32 |
| 2023-09-04 | -28.86 |
| 2023-08-31 | -30.65 |
| 2023-08-30 | -30.40 |
| 2023-08-29 | -30.29 |
| 2023-08-28 | -31.68 |
| 2023-08-25 | -32.19 |
| 2023-08-24 | -31.28 |
| 2023-08-23 | -32.56 |
| 2023-08-22 | -32.89 |
| 2023-08-21 | -33.51 |
| 2023-08-18 | -32.30 |
| 2023-08-17 | -30.84 |
| 2023-08-16 | -30.95 |
| 2023-08-15 | -30.00 |
| 2023-08-14 | -29.30 |
| 2023-08-11 | -28.13 |
| 2023-08-10 | -27.54 |
| 2023-08-09 | -27.61 |
| 2023-08-08 | -27.87 |
| 2023-08-07 | -26.59 |
| 2023-08-04 | -26.59 |
| 2023-08-03 | -27.10 |
| 2023-08-02 | -26.77 |
| 2023-08-01 | -24.76 |
| 2023-07-31 | -24.76 |
| 2023-07-28 | -25.20 |
| 2023-07-27 | -26.30 |
| 2023-07-26 | -27.25 |
| 2023-07-25 | -27.03 |
| 2023-07-24 | -29.81 |
| 2023-07-21 | -28.24 |
| 2023-07-20 | -28.93 |
| 2023-07-19 | -28.79 |
| 2023-07-18 | -28.53 |
| 2023-07-14 | -27.10 |
| 2023-07-13 | -27.28 |
| 2023-07-12 | -29.08 |
| 2023-07-11 | -29.89 |
| 2023-07-10 | -30.47 |
| 2023-07-07 | -30.91 |
| 2023-07-06 | -30.32 |
| 2023-07-05 | -28.68 |
| 2023-07-04 | -27.61 |
| 2023-07-03 | -28.05 |
| 2023-06-30 | -29.48 |
| 2023-06-29 | -29.41 |
| 2023-06-28 | -28.46 |
| 2023-06-27 | -28.64 |
| 2023-06-26 | -29.85 |
| 2023-06-23 | -29.59 |
| 2023-06-21 | -28.38 |
| 2023-06-20 | -27.03 |
| 2023-06-19 | -26.00 |
| 2023-06-16 | -25.49 |
| 2023-06-15 | -26.22 |
| 2023-06-14 | -27.83 |
| 2023-06-13 | -27.36 |
| 2023-06-12 | -27.83 |
| 2023-06-09 | -27.98 |
| 2023-06-08 | -28.38 |
| 2023-06-07 | -28.60 |
| 2023-06-06 | -29.26 |
| 2023-06-05 | -29.12 |
| 2023-06-02 | -29.70 |
| 2023-06-01 | -32.49 |
| 2023-05-31 | -32.30 |
| 2023-05-30 | -31.06 |
| 2023-05-29 | -31.20 |
| 2023-05-25 | -30.51 |
| 2023-05-24 | -29.26 |
| 2023-05-23 | -28.20 |
| 2023-05-22 | -27.32 |
| 2023-05-19 | -28.20 |
| 2023-05-18 | -27.17 |
| 2023-05-17 | -27.87 |
| 2023-05-16 | -26.30 |
| 2023-05-15 | -26.30 |
| 2023-05-12 | -27.65 |
| 2023-05-11 | -27.25 |
| 2023-05-10 | -27.21 |
| 2023-05-09 | -26.88 |
| 2023-05-08 | -25.27 |
| 2023-05-05 | -26.15 |
| 2023-05-04 | -26.52 |
| 2023-05-03 | -27.54 |
| 2023-05-02 | -26.77 |
| 2023-04-28 | -26.73 |
| 2023-04-27 | -26.95 |
| 2023-04-26 | -27.36 |
| 2023-04-25 | -27.76 |
| 2023-04-24 | -26.52 |
| 2023-04-21 | -26.23 |
| 2023-04-20 | -24.91 |
| 2023-04-19 | -25.06 |
| 2023-04-18 | -24.04 |
| 2023-04-17 | -23.38 |
| 2023-04-14 | -24.55 |
| 2023-04-13 | -25.06 |
| 2023-04-12 | -25.21 |
| 2023-04-11 | -24.48 |
| 2023-04-06 | -25.13 |
| 2023-04-04 | -25.35 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -24.99 |
| 2023-03-30 | -25.21 |
| 2023-03-29 | -25.72 |
| 2023-03-28 | -27.10 |
| 2023-03-27 | -27.94 |
| 2023-03-24 | -26.74 |
| 2023-03-23 | -26.15 |
| 2023-03-22 | -27.83 |
| 2023-03-21 | -29.07 |
| 2023-03-20 | -29.98 |
| 2023-03-17 | -28.05 |
| 2023-03-16 | -29.18 |
| 2023-03-15 | -27.90 |
| 2023-03-14 | -29.07 |
| 2023-03-13 | -27.39 |
| 2023-03-10 | -28.96 |
| 2023-03-09 | -26.52 |
| 2023-03-08 | -26.23 |
| 2023-03-07 | -24.48 |
| 2023-03-06 | -24.18 |
| 2023-03-03 | -24.26 |
| 2023-03-02 | -24.91 |
| 2023-03-01 | -24.33 |
| 2023-02-28 | -27.14 |
| 2023-02-27 | -26.81 |
| 2023-02-24 | -26.23 |
| 2023-02-23 | -25.35 |
| 2023-02-22 | -25.13 |
| 2023-02-21 | -24.62 |
| 2023-02-20 | -23.46 |
| 2023-02-17 | -23.89 |
| 2023-02-16 | -22.95 |
| 2023-02-15 | -23.67 |
| 2023-02-14 | -22.58 |
| 2023-02-13 | -22.22 |
| 2023-02-10 | -22.36 |
| 2023-02-09 | -20.69 |
| 2023-02-08 | -21.92 |
| 2023-02-07 | -21.92 |
| 2023-02-06 | -22.14 |
| 2023-02-03 | -20.61 |
| 2023-02-02 | -19.52 |
| 2023-02-01 | -19.15 |
| 2023-01-31 | -19.81 |
| 2023-01-30 | -19.01 |
| 2023-01-27 | -16.97 |
| 2023-01-26 | -17.19 |
| 2023-01-20 | -19.15 |
| 2023-01-19 | -20.61 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -20.90 |
| 2023-01-16 | -20.39 |
| 2023-01-13 | -20.32 |
| 2023-01-12 | -21.12 |
| 2023-01-11 | -21.34 |
| 2023-01-10 | -21.78 |
| 2023-01-09 | -21.63 |
| 2023-01-06 | -23.02 |
| 2023-01-05 | -22.80 |
| 2023-01-04 | -23.75 |
| 2023-01-03 | -26.15 |
| 2022-12-30 | -27.39 |
| 2022-12-29 | -27.65 |
| 2022-12-28 | -26.95 |
| 2022-12-23 | -28.19 |
| 2022-12-22 | -27.87 |
| 2022-12-21 | -29.69 |
| 2022-12-20 | -29.98 |
| 2022-12-19 | -28.89 |
| 2022-12-16 | -28.49 |
| 2022-12-15 | -28.89 |
| 2022-12-14 | -27.83 |
| 2022-12-13 | -28.08 |
| 2022-12-12 | -28.63 |
| 2022-12-09 | -27.10 |
| 2022-12-08 | -28.70 |
| 2022-12-07 | -30.82 |
| 2022-12-06 | -28.63 |
| 2022-12-05 | -28.67 |
| 2022-12-02 | -31.58 |
| 2022-12-01 | -31.04 |
| 2022-11-30 | -31.84 |
| 2022-11-29 | -33.22 |
| 2022-11-28 | -36.50 |
| 2022-11-25 | -35.56 |
| 2022-11-24 | -35.19 |
| 2022-11-23 | -35.78 |
| 2022-11-22 | -36.14 |
| 2022-11-21 | -35.23 |
| 2022-11-18 | -34.10 |
| 2022-11-17 | -33.84 |
| 2022-11-16 | -33.08 |
| 2022-11-15 | -32.75 |
| 2022-11-14 | -35.48 |
| 2022-11-11 | -36.50 |
| 2022-11-10 | -40.95 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -39.24 |
| 2022-11-07 | -39.20 |
| 2022-11-04 | -40.84 |
| 2022-11-03 | -43.79 |
| 2022-11-02 | -42.01 |
| 2022-11-01 | -43.32 |
| 2022-10-31 | -45.98 |
| 2022-10-28 | -45.54 |
| 2022-10-27 | -43.47 |
| 2022-10-26 | -43.82 |
| 2022-10-25 | -44.35 |
| 2022-10-24 | -44.35 |
| 2022-10-21 | -40.65 |
| 2022-10-20 | -40.48 |
| 2022-10-19 | -39.60 |
| 2022-10-18 | -38.22 |
| 2022-10-17 | -39.35 |
| 2022-10-14 | -39.39 |
| 2022-10-13 | -39.98 |
| 2022-10-12 | -38.96 |
| 2022-10-11 | -38.47 |
| 2022-10-10 | -37.20 |
| 2022-10-07 | -35.34 |
| 2022-10-06 | -34.35 |
| 2022-10-05 | -34.11 |
| 2022-10-03 | -37.70 |
| 2022-09-30 | -37.06 |
| 2022-09-29 | -37.38 |
| 2022-09-28 | -37.03 |
| 2022-09-27 | -34.85 |
| 2022-09-26 | -34.92 |
| 2022-09-23 | -34.64 |
| 2022-09-22 | -33.83 |
| 2022-09-21 | -32.77 |
| 2022-09-20 | -31.61 |
| 2022-09-19 | -32.49 |
| 2022-09-16 | -31.75 |
| 2022-09-15 | -31.19 |
| 2022-09-14 | -31.40 |
| 2022-09-13 | -29.75 |
| 2022-09-09 | -29.64 |
| 2022-09-08 | -31.47 |
| 2022-09-07 | -30.80 |
| 2022-09-06 | -30.31 |
| 2022-09-05 | -30.34 |
| 2022-09-02 | -29.50 |
| 2022-09-01 | -28.94 |
| 2022-08-31 | -27.88 |
| 2022-08-30 | -27.88 |
| 2022-08-29 | -27.81 |
| 2022-08-26 | -27.18 |
| 2022-08-25 | -27.88 |
| 2022-08-24 | -30.34 |
| 2022-08-23 | -29.50 |
| 2022-08-22 | -28.66 |
| 2022-08-19 | -28.52 |
| 2022-08-18 | -28.66 |
| 2022-08-17 | -28.16 |
| 2022-08-16 | -28.44 |
| 2022-08-15 | -27.60 |
| 2022-08-12 | -27.11 |
| 2022-08-11 | -27.60 |
| 2022-08-10 | -29.15 |
| 2022-08-09 | -27.88 |
| 2022-08-08 | -27.67 |
| 2022-08-05 | -27.18 |
| 2022-08-04 | -27.25 |
| 2022-08-03 | -28.66 |
| 2022-08-02 | -28.94 |
| 2022-08-01 | -27.25 |
| 2022-07-29 | -27.25 |
| 2022-07-28 | -25.70 |
| 2022-07-27 | -25.42 |
| 2022-07-26 | -24.50 |
| 2022-07-25 | -25.70 |
| 2022-07-22 | -25.77 |
| 2022-07-21 | -25.84 |
| 2022-07-20 | -24.57 |
| 2022-07-19 | -25.35 |
| 2022-07-18 | -24.86 |
| 2022-07-15 | -26.69 |
| 2022-07-14 | -25.28 |
| 2022-07-13 | -24.93 |
| 2022-07-12 | -24.86 |
| 2022-07-11 | -23.87 |
| 2022-07-08 | -21.83 |
| 2022-07-07 | -21.97 |
| 2022-07-06 | -22.53 |
| 2022-07-05 | -21.48 |
| 2022-07-04 | -21.62 |
| 2022-06-30 | -21.62 |
| 2022-06-29 | -21.27 |
| 2022-06-28 | -20.07 |
| 2022-06-27 | -20.56 |
| 2022-06-24 | -22.46 |
| 2022-06-23 | -23.94 |
| 2022-06-22 | -24.93 |
| 2022-06-21 | -23.03 |
| 2022-06-20 | -24.29 |
| 2022-06-17 | -24.50 |
| 2022-06-16 | -25.56 |
| 2022-06-15 | -23.87 |
| 2022-06-14 | -24.86 |
| 2022-06-13 | -24.93 |
| 2022-06-10 | -22.18 |
| 2022-06-09 | -22.04 |
| 2022-06-08 | -21.69 |
| 2022-06-07 | -23.31 |
| 2022-06-06 | -22.96 |
| 2022-06-02 | -24.93 |
| 2022-06-01 | -24.29 |
| 2022-05-31 | -23.94 |
| 2022-05-30 | -25.00 |
| 2022-05-27 | -26.40 |
| 2022-05-26 | -28.59 |
| 2022-05-25 | -28.30 |
| 2022-05-24 | -28.52 |
| 2022-05-23 | -27.46 |
| 2022-05-20 | -26.62 |
| 2022-05-19 | -28.66 |
| 2022-05-18 | -27.04 |
| 2022-05-17 | -27.11 |
| 2022-05-16 | -29.43 |
| 2022-05-13 | -29.64 |
| 2022-05-12 | -31.51 |
| 2022-05-11 | -29.78 |
| 2022-05-10 | -30.63 |
| 2022-05-06 | -29.15 |
| 2022-05-05 | -26.55 |
| 2022-05-04 | -26.19 |
| 2022-05-03 | -25.35 |
| 2022-04-29 | -25.35 |
| 2022-04-28 | -28.30 |
| 2022-04-27 | -29.43 |
| 2022-04-26 | -29.43 |
| 2022-04-25 | -29.36 |
| 2022-04-22 | -26.98 |
| 2022-04-21 | -26.84 |
| 2022-04-20 | -26.00 |
| 2022-04-19 | -25.65 |
| 2022-04-14 | -23.89 |
| 2022-04-13 | -24.38 |
| 2022-04-12 | -24.59 |
| 2022-04-11 | -24.94 |
| 2022-04-08 | -22.56 |
| 2022-04-07 | -22.84 |
| 2022-04-06 | -22.00 |
| 2022-04-04 | -20.46 |
| 2022-04-01 | -22.00 |
| 2022-03-31 | -21.93 |
| 2022-03-30 | -21.51 |
| 2022-03-29 | -22.49 |
| 2022-03-28 | -23.33 |
| 2022-03-25 | -24.38 |
| 2022-03-24 | -22.42 |
| 2022-03-23 | -21.79 |
| 2022-03-22 | -22.63 |
| 2022-03-21 | -25.01 |
| 2022-03-18 | -24.10 |
| 2022-03-17 | -24.03 |
| 2022-03-16 | -29.08 |
| 2022-03-15 | -34.65 |
| 2022-03-14 | -30.62 |
| 2022-03-11 | -27.12 |
| 2022-03-10 | -26.07 |
| 2022-03-09 | -27.19 |
| 2022-03-08 | -26.84 |
| 2022-03-07 | -25.65 |
| 2022-03-04 | -22.70 |
| 2022-03-03 | -20.67 |
| 2022-03-02 | -21.16 |
| 2022-03-01 | -19.83 |
| 2022-02-28 | -19.83 |
| 2022-02-25 | -19.69 |
| 2022-02-24 | -19.20 |
| 2022-02-23 | -16.61 |
| 2022-02-22 | -17.24 |
| 2022-02-21 | -14.71 |
| 2022-02-18 | -14.22 |
| 2022-02-17 | -12.68 |
| 2022-02-16 | -13.03 |
| 2022-02-15 | -14.29 |
| 2022-02-14 | -13.52 |
| 2022-02-11 | -12.33 |
| 2022-02-10 | -12.26 |
| 2022-02-09 | -12.54 |
| 2022-02-08 | -14.22 |
| 2022-02-07 | -13.52 |
| 2022-02-04 | -13.45 |
| 2022-01-31 | -15.97 |
| 2022-01-28 | -17.03 |
| 2022-01-27 | -16.18 |
| 2022-01-26 | -14.50 |
| 2022-01-25 | -14.50 |
| 2022-01-24 | -13.10 |
| 2022-01-21 | -12.19 |
| 2022-01-20 | -12.12 |
| 2022-01-19 | -15.13 |
| 2022-01-18 | -14.99 |
| 2022-01-17 | -14.71 |
| 2022-01-14 | -14.22 |
| 2022-01-13 | -13.94 |
| 2022-01-12 | -14.15 |
| 2022-01-11 | -16.39 |
| 2022-01-10 | -16.47 |
| 2022-01-07 | -17.17 |
| 2022-01-06 | -18.64 |
| 2022-01-05 | -19.27 |
| 2022-01-04 | -17.87 |
| 2022-01-03 | -18.01 |
| 2021-12-31 | -17.59 |
| 2021-12-30 | -18.43 |
| 2021-12-29 | -18.71 |
| 2021-12-28 | -17.94 |
| 2021-12-24 | -18.08 |
| 2021-12-23 | -18.22 |
| 2021-12-22 | -18.71 |
| 2021-12-21 | -19.06 |
| 2021-12-20 | -19.76 |
| 2021-12-17 | -18.22 |
| 2021-12-16 | -17.10 |
| 2021-12-15 | -17.38 |
| 2021-12-14 | -16.75 |
| 2021-12-13 | -15.41 |
| 2021-12-10 | -15.48 |
| 2021-12-09 | -14.57 |
| 2021-12-08 | -15.34 |
| 2021-12-07 | -15.41 |
| 2021-12-06 | -17.66 |
| 2021-12-03 | -16.18 |
| 2021-12-02 | -16.04 |
| 2021-12-01 | -16.47 |
| 2021-11-30 | -17.24 |
| 2021-11-29 | -15.41 |
| 2021-11-26 | -14.99 |
| 2021-11-25 | -12.68 |
| 2021-11-24 | -12.89 |
| 2021-11-23 | -13.03 |
| 2021-11-22 | -12.05 |
| 2021-11-19 | -11.77 |
| 2021-11-18 | -11.00 |
| 2021-11-17 | -9.67 |
| 2021-11-16 | -9.60 |
| 2021-11-15 | -10.44 |
| 2021-11-12 | -10.65 |
| 2021-11-11 | -10.86 |
| 2021-11-10 | -11.84 |
| 2021-11-09 | -12.54 |
| 2021-11-08 | -12.54 |
| 2021-11-05 | -12.12 |
| 2021-11-04 | -11.07 |
| 2021-11-03 | -11.84 |
| 2021-11-02 | -11.35 |
| 2021-11-01 | -11.35 |
| 2021-10-29 | -10.58 |
| 2021-10-28 | -10.16 |
| 2021-10-27 | -9.81 |
| 2021-10-26 | -8.44 |
| 2021-10-25 | -8.10 |
| 2021-10-22 | -8.17 |
| 2021-10-21 | -8.65 |
| 2021-10-20 | -7.96 |
| 2021-10-19 | -9.27 |
| 2021-10-18 | -10.43 |
| 2021-10-15 | -10.84 |
| 2021-10-12 | -12.15 |
| 2021-10-11 | -10.98 |
| 2021-10-08 | -12.56 |
| 2021-10-07 | -12.97 |
| 2021-10-06 | -15.51 |
| 2021-10-05 | -15.03 |
| 2021-10-04 | -15.17 |
| 2021-09-30 | -13.45 |
| 2021-09-29 | -13.11 |
| 2021-09-28 | -13.80 |
| 2021-09-27 | -14.82 |
| 2021-09-24 | -14.69 |
| 2021-09-23 | -13.59 |
| 2021-09-21 | -14.69 |
| 2021-09-20 | -15.03 |
| 2021-09-17 | -12.22 |
| 2021-09-16 | -12.97 |
| 2021-09-15 | -11.53 |
| 2021-09-14 | -10.23 |
| 2021-09-13 | -9.20 |
| 2021-09-10 | -7.89 |
| 2021-09-09 | -9.61 |
| 2021-09-08 | -7.69 |
| 2021-09-07 | -7.41 |
| 2021-09-06 | -8.17 |
| 2021-09-03 | -8.92 |
| 2021-09-02 | -8.37 |
| 2021-09-01 | -8.72 |
| 2021-08-31 | -9.33 |
| 2021-08-30 | -10.43 |
| 2021-08-27 | -10.91 |
| 2021-08-26 | -10.84 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -9.95 |
| 2021-08-23 | -11.87 |
| 2021-08-20 | -12.90 |
| 2021-08-19 | -11.32 |
| 2021-08-18 | -9.47 |
| 2021-08-17 | -9.88 |
| 2021-08-16 | -8.30 |
| 2021-08-13 | -7.69 |
| 2021-08-12 | -7.41 |
| 2021-08-11 | -6.86 |
| 2021-08-10 | -7.07 |
| 2021-08-09 | -8.17 |
| 2021-08-06 | -8.37 |
| 2021-08-05 | -8.30 |
| 2021-08-04 | -7.55 |
| 2021-08-03 | -8.44 |
| 2021-08-02 | -8.30 |
| 2021-07-30 | -8.99 |
| 2021-07-29 | -7.89 |
| 2021-07-28 | -10.64 |
| 2021-07-27 | -11.94 |
| 2021-07-26 | -8.37 |
| 2021-07-23 | -4.39 |
| 2021-07-22 | -3.09 |
| 2021-07-21 | -4.74 |
| 2021-07-20 | -4.74 |
| 2021-07-19 | -3.91 |
| 2021-07-16 | -1.85 |
| 2021-07-15 | -2.20 |
| 2021-07-14 | -2.88 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -3.57 |
| 2021-07-09 | -4.12 |
| 2021-07-08 | -4.80 |
| 2021-07-07 | -2.06 |
| 2021-07-06 | -1.99 |
| 2021-07-05 | -1.72 |
| 2021-07-02 | -1.37 |
| 2021-06-30 | 0.34 |
| 2021-06-29 | 0.96 |
| 2021-06-28 | 1.72 |
| 2021-06-25 | 1.65 |
| 2021-06-24 | 0.48 |
| 2021-06-23 | 0.27 |
| 2021-06-22 | -1.65 |
| 2021-06-21 | -0.96 |
| 2021-06-18 | 0.07 |
| 2021-06-17 | -0.89 |
| 2021-06-16 | -1.17 |
| 2021-06-15 | -0.48 |
| 2021-06-11 | 0.21 |
| 2021-06-10 | -0.21 |
| 2021-06-09 | -0.14 |
| 2021-06-08 | -0.07 |
| 2021-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy