Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-08-22 | -4.34 |
| 2025-08-21 | -7.64 |
| 2025-08-20 | -6.68 |
| 2025-08-19 | -5.37 |
| 2025-08-18 | -1.56 |
| 2025-08-15 | -0.46 |
| 2025-08-14 | -17.66 |
| 2025-08-13 | -19.79 |
| 2025-08-12 | -20.59 |
| 2025-08-11 | -20.81 |
| 2025-08-08 | -23.59 |
| 2025-08-07 | -23.30 |
| 2025-08-06 | -22.86 |
| 2025-08-05 | -23.44 |
| 2025-08-04 | -22.71 |
| 2025-08-01 | -25.79 |
| 2025-07-31 | -26.08 |
| 2025-07-30 | -24.76 |
| 2025-07-29 | -22.13 |
| 2025-07-28 | -24.18 |
| 2025-07-25 | -25.35 |
| 2025-07-24 | -26.66 |
| 2025-07-23 | -26.81 |
| 2025-07-22 | -26.66 |
| 2025-07-21 | -27.54 |
| 2025-07-18 | -27.98 |
| 2025-07-17 | -20.66 |
| 2025-07-16 | -20.37 |
| 2025-07-15 | -18.47 |
| 2025-07-14 | -22.27 |
| 2025-07-11 | -22.13 |
| 2025-07-10 | -19.49 |
| 2025-07-09 | -21.10 |
| 2025-07-08 | -20.96 |
| 2025-07-07 | -22.13 |
| 2025-07-04 | -22.13 |
| 2025-07-03 | -23.44 |
| 2025-07-02 | -29.37 |
| 2025-06-30 | -30.03 |
| 2025-06-27 | -31.64 |
| 2025-06-26 | -32.89 |
| 2025-06-25 | -32.67 |
| 2025-06-24 | -32.67 |
| 2025-06-23 | -33.62 |
| 2025-06-20 | -34.86 |
| 2025-06-19 | -34.64 |
| 2025-06-18 | -32.89 |
| 2025-06-17 | -32.89 |
| 2025-06-16 | -31.93 |
| 2025-06-13 | -31.20 |
| 2025-06-12 | -29.74 |
| 2025-06-11 | -31.13 |
| 2025-06-10 | -30.54 |
| 2025-06-09 | -30.96 |
| 2025-06-06 | -31.86 |
| 2025-06-05 | -34.99 |
| 2025-06-04 | -35.41 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -39.30 |
| 2025-05-30 | -39.03 |
| 2025-05-29 | -38.33 |
| 2025-05-28 | -41.11 |
| 2025-05-27 | -40.63 |
| 2025-05-26 | -41.11 |
| 2025-05-23 | -38.54 |
| 2025-05-22 | -37.01 |
| 2025-05-21 | -36.45 |
| 2025-05-20 | -37.70 |
| 2025-05-19 | -37.64 |
| 2025-05-16 | -35.48 |
| 2025-05-15 | -35.69 |
| 2025-05-14 | -35.97 |
| 2025-05-13 | -38.47 |
| 2025-05-12 | -37.98 |
| 2025-05-09 | -40.83 |
| 2025-05-08 | -40.69 |
| 2025-05-07 | -42.02 |
| 2025-05-06 | -42.09 |
| 2025-05-02 | -41.81 |
| 2025-04-30 | -43.61 |
| 2025-04-29 | -43.41 |
| 2025-04-28 | -44.45 |
| 2025-04-25 | -43.06 |
| 2025-04-24 | -44.03 |
| 2025-04-23 | -43.75 |
| 2025-04-22 | -46.60 |
| 2025-04-17 | -47.58 |
| 2025-04-16 | -48.06 |
| 2025-04-15 | -47.02 |
| 2025-04-14 | -46.53 |
| 2025-04-11 | -47.99 |
| 2025-04-10 | -48.55 |
| 2025-04-09 | -49.32 |
| 2025-04-08 | -50.01 |
| 2025-04-07 | -49.45 |
| 2025-04-03 | -38.89 |
| 2025-04-02 | -33.19 |
| 2025-04-01 | -37.70 |
| 2025-03-31 | -37.70 |
| 2025-03-28 | -35.62 |
| 2025-03-27 | -34.23 |
| 2025-03-26 | -34.92 |
| 2025-03-25 | -37.57 |
| 2025-03-24 | -33.53 |
| 2025-03-21 | -35.90 |
| 2025-03-20 | -32.91 |
| 2025-03-19 | -33.53 |
| 2025-03-18 | -31.66 |
| 2025-03-17 | -32.63 |
| 2025-03-14 | -35.48 |
| 2025-03-13 | -39.86 |
| 2025-03-12 | -37.84 |
| 2025-03-11 | -38.47 |
| 2025-03-10 | -37.43 |
| 2025-03-07 | -39.03 |
| 2025-03-06 | -38.26 |
| 2025-03-05 | -39.37 |
| 2025-03-04 | -42.02 |
| 2025-03-03 | -40.07 |
| 2025-02-28 | -35.90 |
| 2025-02-27 | -31.52 |
| 2025-02-26 | -32.35 |
| 2025-02-25 | -40.28 |
| 2025-02-24 | -40.35 |
| 2025-02-21 | -36.11 |
| 2025-02-20 | -39.79 |
| 2025-02-19 | -39.10 |
| 2025-02-18 | -39.79 |
| 2025-02-17 | -40.49 |
| 2025-02-14 | -43.96 |
| 2025-02-13 | -44.87 |
| 2025-02-12 | -43.96 |
| 2025-02-11 | -44.73 |
| 2025-02-10 | -43.82 |
| 2025-02-07 | -42.29 |
| 2025-02-06 | -45.35 |
| 2025-02-05 | -45.98 |
| 2025-02-04 | -45.42 |
| 2025-02-03 | -45.56 |
| 2025-01-28 | -45.70 |
| 2025-01-27 | -46.19 |
| 2025-01-24 | -44.31 |
| 2025-01-23 | -44.17 |
| 2025-01-22 | -42.99 |
| 2025-01-21 | -43.34 |
| 2025-01-20 | -44.38 |
| 2025-01-17 | -46.26 |
| 2025-01-16 | -47.09 |
| 2025-01-15 | -47.02 |
| 2025-01-14 | -48.13 |
| 2025-01-13 | -48.27 |
| 2025-01-10 | -46.74 |
| 2025-01-09 | -50.50 |
| 2025-01-08 | -53.56 |
| 2025-01-07 | -52.24 |
| 2025-01-06 | -51.96 |
| 2025-01-03 | -52.10 |
| 2025-01-02 | -52.58 |
| 2024-12-31 | -49.87 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -49.73 |
| 2024-12-24 | -52.65 |
| 2024-12-23 | -53.07 |
| 2024-12-20 | -52.44 |
| 2024-12-19 | -53.83 |
| 2024-12-18 | -53.28 |
| 2024-12-17 | -52.31 |
| 2024-12-16 | -53.21 |
| 2024-12-13 | -51.26 |
| 2024-12-12 | -49.66 |
| 2024-12-11 | -50.76 |
| 2024-12-10 | -48.23 |
| 2024-12-09 | -48.71 |
| 2024-12-06 | -50.14 |
| 2024-12-05 | -50.96 |
| 2024-12-04 | -50.07 |
| 2024-12-03 | -49.66 |
| 2024-12-02 | -50.01 |
| 2024-11-29 | -49.46 |
| 2024-11-28 | -50.14 |
| 2024-11-27 | -50.55 |
| 2024-11-26 | -51.24 |
| 2024-11-25 | -50.76 |
| 2024-11-22 | -50.69 |
| 2024-11-21 | -49.12 |
| 2024-11-20 | -49.18 |
| 2024-11-19 | -49.18 |
| 2024-11-18 | -50.42 |
| 2024-11-15 | -50.01 |
| 2024-11-14 | -50.76 |
| 2024-11-13 | -48.57 |
| 2024-11-12 | -49.05 |
| 2024-11-11 | -49.59 |
| 2024-11-08 | -50.76 |
| 2024-11-07 | -50.89 |
| 2024-11-06 | -52.26 |
| 2024-11-05 | -51.44 |
| 2024-11-04 | -53.84 |
| 2024-11-01 | -53.49 |
| 2024-10-31 | -53.70 |
| 2024-10-30 | -53.56 |
| 2024-10-29 | -52.74 |
| 2024-10-28 | -52.95 |
| 2024-10-25 | -53.15 |
| 2024-10-24 | -54.31 |
| 2024-10-23 | -52.60 |
| 2024-10-22 | -52.95 |
| 2024-10-21 | -52.40 |
| 2024-10-18 | -52.47 |
| 2024-10-17 | -54.52 |
| 2024-10-16 | -54.18 |
| 2024-10-15 | -53.77 |
| 2024-10-14 | -50.48 |
| 2024-10-10 | -48.16 |
| 2024-10-09 | -49.87 |
| 2024-10-08 | -48.02 |
| 2024-10-07 | -42.00 |
| 2024-10-04 | -45.42 |
| 2024-10-03 | -49.59 |
| 2024-10-02 | -47.41 |
| 2024-09-30 | -48.84 |
| 2024-09-27 | -50.21 |
| 2024-09-26 | -52.13 |
| 2024-09-25 | -54.93 |
| 2024-09-24 | -54.66 |
| 2024-09-23 | -57.19 |
| 2024-09-20 | -57.67 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -59.72 |
| 2024-09-16 | -59.99 |
| 2024-09-13 | -60.47 |
| 2024-09-12 | -60.81 |
| 2024-09-11 | -60.40 |
| 2024-09-10 | -59.85 |
| 2024-09-09 | -59.58 |
| 2024-09-05 | -58.49 |
| 2024-09-04 | -57.80 |
| 2024-09-03 | -57.67 |
| 2024-09-02 | -58.08 |
| 2024-08-30 | -57.46 |
| 2024-08-29 | -58.14 |
| 2024-08-28 | -58.28 |
| 2024-08-27 | -57.67 |
| 2024-08-26 | -52.74 |
| 2024-08-23 | -54.31 |
| 2024-08-22 | -53.97 |
| 2024-08-21 | -53.56 |
| 2024-08-20 | -53.56 |
| 2024-08-19 | -53.42 |
| 2024-08-16 | -54.18 |
| 2024-08-15 | -54.18 |
| 2024-08-14 | -54.79 |
| 2024-08-13 | -54.38 |
| 2024-08-12 | -54.31 |
| 2024-08-09 | -54.79 |
| 2024-08-08 | -55.48 |
| 2024-08-07 | -55.61 |
| 2024-08-06 | -56.50 |
| 2024-08-05 | -56.64 |
| 2024-08-02 | -54.45 |
| 2024-08-01 | -52.95 |
| 2024-07-31 | -51.92 |
| 2024-07-30 | -53.90 |
| 2024-07-29 | -52.67 |
| 2024-07-26 | -52.13 |
| 2024-07-25 | -52.40 |
| 2024-07-24 | -50.62 |
| 2024-07-23 | -48.50 |
| 2024-07-22 | -44.74 |
| 2024-07-19 | -45.70 |
| 2024-07-18 | -44.74 |
| 2024-07-17 | -43.92 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -41.32 |
| 2024-07-12 | -39.13 |
| 2024-07-11 | -37.76 |
| 2024-07-10 | -40.16 |
| 2024-07-09 | -42.76 |
| 2024-07-08 | -44.19 |
| 2024-07-05 | -43.03 |
| 2024-07-04 | -42.07 |
| 2024-07-03 | -44.06 |
| 2024-07-02 | -44.33 |
| 2024-06-28 | -42.55 |
| 2024-06-27 | -43.92 |
| 2024-06-26 | -43.30 |
| 2024-06-25 | -43.51 |
| 2024-06-24 | -42.07 |
| 2024-06-21 | -40.16 |
| 2024-06-20 | -39.40 |
| 2024-06-19 | -38.04 |
| 2024-06-18 | -38.65 |
| 2024-06-17 | -37.97 |
| 2024-06-14 | -40.77 |
| 2024-06-13 | -45.97 |
| 2024-06-12 | -47.34 |
| 2024-06-11 | -47.06 |
| 2024-06-07 | -45.38 |
| 2024-06-06 | -46.79 |
| 2024-06-05 | -46.52 |
| 2024-06-04 | -44.70 |
| 2024-06-03 | -42.68 |
| 2024-05-31 | -43.08 |
| 2024-05-30 | -43.01 |
| 2024-05-29 | -42.47 |
| 2024-05-28 | -40.99 |
| 2024-05-27 | -41.46 |
| 2024-05-24 | -40.45 |
| 2024-05-23 | -40.52 |
| 2024-05-22 | -37.88 |
| 2024-05-21 | -37.81 |
| 2024-05-20 | -40.58 |
| 2024-05-17 | -42.61 |
| 2024-05-16 | -42.61 |
| 2024-05-14 | -45.31 |
| 2024-05-13 | -45.24 |
| 2024-05-10 | -47.33 |
| 2024-05-09 | -46.66 |
| 2024-05-08 | -47.54 |
| 2024-05-07 | -45.04 |
| 2024-05-06 | -48.82 |
| 2024-05-03 | -51.12 |
| 2024-05-02 | -53.14 |
| 2024-04-30 | -54.42 |
| 2024-04-29 | -54.69 |
| 2024-04-26 | -60.03 |
| 2024-04-25 | -62.46 |
| 2024-04-24 | -62.12 |
| 2024-04-23 | -63.07 |
| 2024-04-22 | -62.46 |
| 2024-04-19 | -61.92 |
| 2024-04-18 | -60.91 |
| 2024-04-17 | -60.70 |
| 2024-04-16 | -62.66 |
| 2024-04-15 | -60.57 |
| 2024-04-12 | -59.15 |
| 2024-04-11 | -57.60 |
| 2024-04-10 | -57.80 |
| 2024-04-09 | -58.14 |
| 2024-04-08 | -60.30 |
| 2024-04-05 | -59.56 |
| 2024-04-03 | -58.54 |
| 2024-04-02 | -57.33 |
| 2024-03-28 | -60.91 |
| 2024-03-27 | -61.18 |
| 2024-03-26 | -58.95 |
| 2024-03-25 | -57.87 |
| 2024-03-22 | -55.91 |
| 2024-03-21 | -57.87 |
| 2024-03-20 | -56.65 |
| 2024-03-19 | -59.96 |
| 2024-03-18 | -58.07 |
| 2024-03-15 | -60.70 |
| 2024-03-14 | -64.35 |
| 2024-03-13 | -64.35 |
| 2024-03-12 | -63.34 |
| 2024-03-11 | -65.29 |
| 2024-03-08 | -66.38 |
| 2024-03-07 | -68.06 |
| 2024-03-06 | -67.46 |
| 2024-03-05 | -68.20 |
| 2024-03-04 | -65.90 |
| 2024-03-01 | -67.93 |
| 2024-02-29 | -67.19 |
| 2024-02-28 | -67.25 |
| 2024-02-27 | -66.17 |
| 2024-02-26 | -66.78 |
| 2024-02-23 | -66.17 |
| 2024-02-22 | -65.09 |
| 2024-02-21 | -65.56 |
| 2024-02-20 | -66.31 |
| 2024-02-19 | -65.36 |
| 2024-02-16 | -64.75 |
| 2024-02-15 | -67.59 |
| 2024-02-14 | -68.06 |
| 2024-02-09 | -66.98 |
| 2024-02-08 | -66.71 |
| 2024-02-07 | -66.98 |
| 2024-02-06 | -67.19 |
| 2024-02-05 | -67.79 |
| 2024-02-02 | -66.98 |
| 2024-02-01 | -67.79 |
| 2024-01-31 | -68.27 |
| 2024-01-30 | -66.58 |
| 2024-01-29 | -63.94 |
| 2024-01-26 | -64.08 |
| 2024-01-25 | -63.20 |
| 2024-01-24 | -62.19 |
| 2024-01-23 | -64.42 |
| 2024-01-22 | -65.09 |
| 2024-01-19 | -64.42 |
| 2024-01-18 | -64.69 |
| 2024-01-17 | -64.42 |
| 2024-01-16 | -62.73 |
| 2024-01-15 | -61.58 |
| 2024-01-12 | -61.11 |
| 2024-01-11 | -60.23 |
| 2024-01-10 | -59.96 |
| 2024-01-09 | -59.96 |
| 2024-01-08 | -61.31 |
| 2024-01-05 | -61.38 |
| 2024-01-04 | -60.84 |
| 2024-01-03 | -60.03 |
| 2024-01-02 | -58.07 |
| 2023-12-29 | -54.63 |
| 2023-12-28 | -53.95 |
| 2023-12-27 | -54.83 |
| 2023-12-22 | -54.69 |
| 2023-12-21 | -54.90 |
| 2023-12-20 | -54.96 |
| 2023-12-19 | -54.49 |
| 2023-12-18 | -54.42 |
| 2023-12-15 | -54.02 |
| 2023-12-14 | -54.29 |
| 2023-12-13 | -57.26 |
| 2023-12-12 | -56.65 |
| 2023-12-11 | -56.11 |
| 2023-12-08 | -54.91 |
| 2023-12-07 | -54.11 |
| 2023-12-06 | -52.90 |
| 2023-12-05 | -52.77 |
| 2023-12-04 | -52.77 |
| 2023-12-01 | -53.30 |
| 2023-11-30 | -54.51 |
| 2023-11-29 | -52.63 |
| 2023-11-28 | -52.23 |
| 2023-11-27 | -54.31 |
| 2023-11-24 | -54.44 |
| 2023-11-23 | -52.43 |
| 2023-11-22 | -53.70 |
| 2023-11-21 | -52.63 |
| 2023-11-20 | -52.50 |
| 2023-11-17 | -50.89 |
| 2023-11-16 | -48.95 |
| 2023-11-15 | -46.75 |
| 2023-11-14 | -50.76 |
| 2023-11-13 | -51.43 |
| 2023-11-10 | -50.96 |
| 2023-11-09 | -49.82 |
| 2023-11-08 | -48.89 |
| 2023-11-07 | -49.02 |
| 2023-11-06 | -47.82 |
| 2023-11-03 | -48.15 |
| 2023-11-02 | -49.89 |
| 2023-11-01 | -51.09 |
| 2023-10-31 | -50.96 |
| 2023-10-30 | -51.03 |
| 2023-10-27 | -54.37 |
| 2023-10-26 | -56.51 |
| 2023-10-25 | -56.38 |
| 2023-10-24 | -56.58 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -56.51 |
| 2023-10-18 | -56.78 |
| 2023-10-17 | -57.25 |
| 2023-10-16 | -57.32 |
| 2023-10-13 | -58.19 |
| 2023-10-12 | -59.79 |
| 2023-10-11 | -62.40 |
| 2023-10-10 | -62.74 |
| 2023-10-09 | -62.80 |
| 2023-10-06 | -62.74 |
| 2023-10-05 | -62.80 |
| 2023-10-04 | -63.47 |
| 2023-10-03 | -64.27 |
| 2023-09-29 | -62.94 |
| 2023-09-28 | -64.61 |
| 2023-09-27 | -63.40 |
| 2023-09-26 | -63.61 |
| 2023-09-25 | -61.60 |
| 2023-09-22 | -60.26 |
| 2023-09-21 | -60.33 |
| 2023-09-20 | -59.06 |
| 2023-09-19 | -58.59 |
| 2023-09-18 | -59.86 |
| 2023-09-15 | -59.79 |
| 2023-09-14 | -61.53 |
| 2023-09-13 | -60.93 |
| 2023-09-12 | -59.72 |
| 2023-09-11 | -59.32 |
| 2023-09-07 | -57.99 |
| 2023-09-06 | -57.99 |
| 2023-09-05 | -57.52 |
| 2023-09-04 | -56.31 |
| 2023-08-31 | -56.38 |
| 2023-08-30 | -56.98 |
| 2023-08-29 | -55.51 |
| 2023-08-28 | -56.91 |
| 2023-08-25 | -57.72 |
| 2023-08-24 | -56.85 |
| 2023-08-23 | -57.58 |
| 2023-08-22 | -56.71 |
| 2023-08-21 | -56.78 |
| 2023-08-18 | -54.57 |
| 2023-08-17 | -53.57 |
| 2023-08-16 | -53.64 |
| 2023-08-15 | -51.36 |
| 2023-08-14 | -50.36 |
| 2023-08-11 | -49.69 |
| 2023-08-10 | -49.15 |
| 2023-08-09 | -46.95 |
| 2023-08-08 | -47.68 |
| 2023-08-07 | -46.48 |
| 2023-08-04 | -47.55 |
| 2023-08-03 | -47.55 |
| 2023-08-02 | -47.55 |
| 2023-08-01 | -47.48 |
| 2023-07-31 | -46.68 |
| 2023-07-28 | -47.82 |
| 2023-07-27 | -48.55 |
| 2023-07-26 | -50.02 |
| 2023-07-25 | -49.22 |
| 2023-07-24 | -50.56 |
| 2023-07-21 | -50.09 |
| 2023-07-20 | -49.69 |
| 2023-07-19 | -48.89 |
| 2023-07-18 | -49.22 |
| 2023-07-14 | -48.55 |
| 2023-07-13 | -47.95 |
| 2023-07-12 | -47.28 |
| 2023-07-11 | -47.35 |
| 2023-07-10 | -48.62 |
| 2023-07-07 | -49.09 |
| 2023-07-06 | -48.62 |
| 2023-07-05 | -46.81 |
| 2023-07-04 | -47.48 |
| 2023-07-03 | -47.88 |
| 2023-06-30 | -50.69 |
| 2023-06-29 | -52.03 |
| 2023-06-28 | -51.70 |
| 2023-06-27 | -51.83 |
| 2023-06-26 | -52.83 |
| 2023-06-23 | -52.43 |
| 2023-06-21 | -52.03 |
| 2023-06-20 | -50.16 |
| 2023-06-19 | -50.49 |
| 2023-06-16 | -50.63 |
| 2023-06-15 | -50.83 |
| 2023-06-14 | -52.43 |
| 2023-06-13 | -51.43 |
| 2023-06-12 | -51.62 |
| 2023-06-09 | -52.15 |
| 2023-06-08 | -52.47 |
| 2023-06-07 | -52.41 |
| 2023-06-06 | -51.88 |
| 2023-06-05 | -52.15 |
| 2023-06-02 | -51.36 |
| 2023-06-01 | -53.97 |
| 2023-05-31 | -53.38 |
| 2023-05-30 | -51.62 |
| 2023-05-29 | -51.49 |
| 2023-05-25 | -50.91 |
| 2023-05-24 | -50.91 |
| 2023-05-23 | -49.61 |
| 2023-05-22 | -48.76 |
| 2023-05-19 | -48.76 |
| 2023-05-18 | -49.02 |
| 2023-05-17 | -49.74 |
| 2023-05-16 | -48.76 |
| 2023-05-15 | -48.37 |
| 2023-05-12 | -49.22 |
| 2023-05-11 | -48.37 |
| 2023-05-10 | -48.11 |
| 2023-05-09 | -48.30 |
| 2023-05-08 | -47.33 |
| 2023-05-05 | -47.65 |
| 2023-05-04 | -47.91 |
| 2023-05-03 | -48.11 |
| 2023-05-02 | -47.20 |
| 2023-04-28 | -47.46 |
| 2023-04-27 | -48.24 |
| 2023-04-26 | -48.24 |
| 2023-04-25 | -48.24 |
| 2023-04-24 | -46.48 |
| 2023-04-21 | -45.76 |
| 2023-04-20 | -45.11 |
| 2023-04-19 | -45.83 |
| 2023-04-18 | -45.24 |
| 2023-04-17 | -43.81 |
| 2023-04-14 | -44.72 |
| 2023-04-13 | -45.83 |
| 2023-04-12 | -46.22 |
| 2023-04-11 | -45.18 |
| 2023-04-06 | -45.63 |
| 2023-04-04 | -46.74 |
| 2023-04-03 | -46.22 |
| 2023-03-31 | -46.61 |
| 2023-03-30 | -45.89 |
| 2023-03-29 | -46.55 |
| 2023-03-28 | -45.96 |
| 2023-03-27 | -40.03 |
| 2023-03-24 | -37.69 |
| 2023-03-23 | -37.11 |
| 2023-03-22 | -39.45 |
| 2023-03-21 | -39.25 |
| 2023-03-20 | -37.56 |
| 2023-03-17 | -33.20 |
| 2023-03-16 | -34.11 |
| 2023-03-15 | -33.72 |
| 2023-03-14 | -33.98 |
| 2023-03-13 | -31.12 |
| 2023-03-10 | -33.85 |
| 2023-03-09 | -32.29 |
| 2023-03-08 | -31.51 |
| 2023-03-07 | -31.77 |
| 2023-03-06 | -31.64 |
| 2023-03-03 | -31.77 |
| 2023-03-02 | -32.94 |
| 2023-03-01 | -33.20 |
| 2023-02-28 | -36.32 |
| 2023-02-27 | -36.97 |
| 2023-02-24 | -34.37 |
| 2023-02-23 | -34.24 |
| 2023-02-22 | -33.98 |
| 2023-02-21 | -32.42 |
| 2023-02-20 | -32.29 |
| 2023-02-17 | -31.51 |
| 2023-02-16 | -30.98 |
| 2023-02-15 | -33.46 |
| 2023-02-14 | -33.72 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -31.77 |
| 2023-02-09 | -32.29 |
| 2023-02-08 | -33.20 |
| 2023-02-07 | -34.76 |
| 2023-02-06 | -35.35 |
| 2023-02-03 | -34.63 |
| 2023-02-02 | -34.50 |
| 2023-02-01 | -34.76 |
| 2023-01-31 | -37.82 |
| 2023-01-30 | -37.43 |
| 2023-01-27 | -36.00 |
| 2023-01-26 | -36.91 |
| 2023-01-20 | -38.60 |
| 2023-01-19 | -39.90 |
| 2023-01-18 | -39.19 |
| 2023-01-17 | -41.40 |
| 2023-01-16 | -41.73 |
| 2023-01-13 | -41.21 |
| 2023-01-12 | -41.92 |
| 2023-01-11 | -41.53 |
| 2023-01-10 | -43.16 |
| 2023-01-09 | -43.88 |
| 2023-01-06 | -43.36 |
| 2023-01-05 | -43.03 |
| 2023-01-04 | -44.53 |
| 2023-01-03 | -43.75 |
| 2022-12-30 | -44.14 |
| 2022-12-29 | -44.79 |
| 2022-12-28 | -44.59 |
| 2022-12-23 | -45.50 |
| 2022-12-22 | -45.37 |
| 2022-12-21 | -46.48 |
| 2022-12-20 | -46.16 |
| 2022-12-19 | -44.79 |
| 2022-12-16 | -43.62 |
| 2022-12-15 | -46.68 |
| 2022-12-14 | -45.96 |
| 2022-12-13 | -45.70 |
| 2022-12-12 | -45.31 |
| 2022-12-09 | -43.29 |
| 2022-12-08 | -42.83 |
| 2022-12-07 | -46.74 |
| 2022-12-06 | -47.33 |
| 2022-12-05 | -47.98 |
| 2022-12-02 | -48.94 |
| 2022-12-01 | -47.85 |
| 2022-11-30 | -47.72 |
| 2022-11-29 | -50.79 |
| 2022-11-28 | -52.96 |
| 2022-11-25 | -51.30 |
| 2022-11-24 | -50.28 |
| 2022-11-23 | -51.37 |
| 2022-11-22 | -51.62 |
| 2022-11-21 | -50.79 |
| 2022-11-18 | -50.85 |
| 2022-11-17 | -50.60 |
| 2022-11-16 | -50.21 |
| 2022-11-15 | -49.58 |
| 2022-11-14 | -50.73 |
| 2022-11-11 | -52.26 |
| 2022-11-10 | -55.52 |
| 2022-11-09 | -53.60 |
| 2022-11-08 | -53.99 |
| 2022-11-07 | -53.22 |
| 2022-11-04 | -54.31 |
| 2022-11-03 | -55.71 |
| 2022-11-02 | -55.26 |
| 2022-11-01 | -57.95 |
| 2022-10-31 | -59.93 |
| 2022-10-28 | -55.78 |
| 2022-10-27 | -54.37 |
| 2022-10-26 | -55.07 |
| 2022-10-25 | -55.65 |
| 2022-10-24 | -56.09 |
| 2022-10-21 | -54.18 |
| 2022-10-20 | -54.50 |
| 2022-10-19 | -53.73 |
| 2022-10-18 | -52.58 |
| 2022-10-17 | -53.67 |
| 2022-10-14 | -54.31 |
| 2022-10-13 | -55.20 |
| 2022-10-12 | -54.82 |
| 2022-10-11 | -54.56 |
| 2022-10-10 | -54.43 |
| 2022-10-07 | -52.00 |
| 2022-10-06 | -53.22 |
| 2022-10-05 | -52.52 |
| 2022-10-03 | -54.43 |
| 2022-09-30 | -54.82 |
| 2022-09-29 | -56.48 |
| 2022-09-28 | -55.14 |
| 2022-09-27 | -52.84 |
| 2022-09-26 | -52.90 |
| 2022-09-23 | -51.56 |
| 2022-09-22 | -51.11 |
| 2022-09-21 | -49.64 |
| 2022-09-20 | -48.87 |
| 2022-09-19 | -51.62 |
| 2022-09-16 | -50.98 |
| 2022-09-15 | -51.05 |
| 2022-09-14 | -50.53 |
| 2022-09-13 | -50.41 |
| 2022-09-09 | -52.77 |
| 2022-09-08 | -53.73 |
| 2022-09-07 | -53.54 |
| 2022-09-06 | -53.22 |
| 2022-09-05 | -52.45 |
| 2022-09-02 | -52.26 |
| 2022-09-01 | -51.30 |
| 2022-08-31 | -52.00 |
| 2022-08-30 | -50.98 |
| 2022-08-29 | -54.62 |
| 2022-08-26 | -53.28 |
| 2022-08-25 | -53.92 |
| 2022-08-24 | -55.26 |
| 2022-08-23 | -54.43 |
| 2022-08-22 | -53.35 |
| 2022-08-19 | -54.11 |
| 2022-08-18 | -53.60 |
| 2022-08-17 | -52.71 |
| 2022-08-16 | -52.96 |
| 2022-08-15 | -53.86 |
| 2022-08-12 | -53.41 |
| 2022-08-11 | -53.67 |
| 2022-08-10 | -55.33 |
| 2022-08-09 | -54.69 |
| 2022-08-08 | -54.31 |
| 2022-08-05 | -53.92 |
| 2022-08-04 | -55.58 |
| 2022-08-03 | -55.71 |
| 2022-08-02 | -55.46 |
| 2022-08-01 | -54.50 |
| 2022-07-29 | -54.05 |
| 2022-07-28 | -51.81 |
| 2022-07-27 | -52.20 |
| 2022-07-26 | -51.30 |
| 2022-07-25 | -51.88 |
| 2022-07-22 | -50.98 |
| 2022-07-21 | -49.51 |
| 2022-07-20 | -50.34 |
| 2022-07-19 | -49.70 |
| 2022-07-18 | -46.19 |
| 2022-07-15 | -41.46 |
| 2022-07-14 | -40.56 |
| 2022-07-13 | -40.56 |
| 2022-07-12 | -40.50 |
| 2022-07-11 | -39.86 |
| 2022-07-08 | -38.07 |
| 2022-07-07 | -38.52 |
| 2022-07-06 | -38.97 |
| 2022-07-05 | -39.61 |
| 2022-07-04 | -38.58 |
| 2022-06-30 | -38.14 |
| 2022-06-29 | -36.67 |
| 2022-06-28 | -34.17 |
| 2022-06-27 | -36.99 |
| 2022-06-24 | -38.58 |
| 2022-06-23 | -38.97 |
| 2022-06-22 | -39.54 |
| 2022-06-21 | -38.97 |
| 2022-06-20 | -38.78 |
| 2022-06-17 | -36.92 |
| 2022-06-16 | -34.94 |
| 2022-06-15 | -30.08 |
| 2022-06-14 | -17.17 |
| 2022-06-13 | -15.77 |
| 2022-06-10 | -16.47 |
| 2022-06-09 | -17.99 |
| 2022-06-08 | -18.23 |
| 2022-06-07 | -19.28 |
| 2022-06-06 | -18.81 |
| 2022-06-02 | -20.57 |
| 2022-06-01 | -21.50 |
| 2022-05-31 | -22.91 |
| 2022-05-30 | -25.13 |
| 2022-05-27 | -26.88 |
| 2022-05-26 | -27.59 |
| 2022-05-25 | -28.29 |
| 2022-05-24 | -28.64 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -27.82 |
| 2022-05-19 | -29.22 |
| 2022-05-18 | -28.64 |
| 2022-05-17 | -28.87 |
| 2022-05-16 | -30.98 |
| 2022-05-13 | -30.28 |
| 2022-05-12 | -31.45 |
| 2022-05-11 | -30.74 |
| 2022-05-10 | -30.16 |
| 2022-05-06 | -29.34 |
| 2022-05-05 | -28.40 |
| 2022-05-04 | -28.64 |
| 2022-05-03 | -28.17 |
| 2022-04-29 | -28.64 |
| 2022-04-28 | -30.04 |
| 2022-04-27 | -31.21 |
| 2022-04-26 | -32.38 |
| 2022-04-25 | -31.10 |
| 2022-04-22 | -28.76 |
| 2022-04-21 | -29.57 |
| 2022-04-20 | -28.99 |
| 2022-04-19 | -29.34 |
| 2022-04-14 | -27.00 |
| 2022-04-13 | -27.70 |
| 2022-04-12 | -27.59 |
| 2022-04-11 | -26.42 |
| 2022-04-08 | -24.08 |
| 2022-04-07 | -24.78 |
| 2022-04-06 | -23.73 |
| 2022-04-04 | -22.56 |
| 2022-04-01 | -23.49 |
| 2022-03-31 | -24.54 |
| 2022-03-30 | -23.73 |
| 2022-03-29 | -24.66 |
| 2022-03-28 | -24.54 |
| 2022-03-25 | -25.13 |
| 2022-03-24 | -23.73 |
| 2022-03-23 | -23.96 |
| 2022-03-22 | -23.26 |
| 2022-03-21 | -24.31 |
| 2022-03-18 | -22.32 |
| 2022-03-17 | -27.82 |
| 2022-03-16 | -31.45 |
| 2022-03-15 | -36.24 |
| 2022-03-14 | -31.56 |
| 2022-03-11 | -32.62 |
| 2022-03-10 | -32.38 |
| 2022-03-09 | -33.44 |
| 2022-03-08 | -32.73 |
| 2022-03-07 | -33.32 |
| 2022-03-04 | -30.28 |
| 2022-03-03 | -26.77 |
| 2022-03-02 | -26.30 |
| 2022-03-01 | -23.26 |
| 2022-02-28 | -24.19 |
| 2022-02-25 | -21.50 |
| 2022-02-24 | -23.02 |
| 2022-02-23 | -20.10 |
| 2022-02-22 | -21.50 |
| 2022-02-21 | -19.86 |
| 2022-02-18 | -20.57 |
| 2022-02-17 | -19.86 |
| 2022-02-16 | -18.11 |
| 2022-02-15 | -19.16 |
| 2022-02-14 | -19.63 |
| 2022-02-11 | -19.28 |
| 2022-02-10 | -17.29 |
| 2022-02-09 | -17.17 |
| 2022-02-08 | -19.28 |
| 2022-02-07 | -19.98 |
| 2022-02-04 | -19.86 |
| 2022-01-31 | -22.44 |
| 2022-01-28 | -22.56 |
| 2022-01-27 | -22.32 |
| 2022-01-26 | -20.80 |
| 2022-01-25 | -19.86 |
| 2022-01-24 | -18.11 |
| 2022-01-21 | -17.88 |
| 2022-01-20 | -18.23 |
| 2022-01-19 | -17.99 |
| 2022-01-18 | -16.36 |
| 2022-01-17 | -19.98 |
| 2022-01-14 | -18.81 |
| 2022-01-13 | -21.27 |
| 2022-01-12 | -21.85 |
| 2022-01-11 | -23.14 |
| 2022-01-10 | -22.44 |
| 2022-01-07 | -24.54 |
| 2022-01-06 | -25.13 |
| 2022-01-05 | -25.48 |
| 2022-01-04 | -21.85 |
| 2022-01-03 | -21.62 |
| 2021-12-31 | -22.44 |
| 2021-12-30 | -25.01 |
| 2021-12-29 | -24.54 |
| 2021-12-28 | -24.08 |
| 2021-12-24 | -25.36 |
| 2021-12-23 | -24.31 |
| 2021-12-22 | -25.25 |
| 2021-12-21 | -25.95 |
| 2021-12-20 | -27.82 |
| 2021-12-17 | -24.19 |
| 2021-12-16 | -23.96 |
| 2021-12-15 | -22.20 |
| 2021-12-14 | -22.67 |
| 2021-12-13 | -21.50 |
| 2021-12-10 | -20.57 |
| 2021-12-09 | -19.40 |
| 2021-12-08 | -22.20 |
| 2021-12-07 | -23.26 |
| 2021-12-06 | -21.85 |
| 2021-12-03 | -20.94 |
| 2021-12-02 | -21.05 |
| 2021-12-01 | -20.14 |
| 2021-11-30 | -20.94 |
| 2021-11-29 | -21.51 |
| 2021-11-26 | -18.65 |
| 2021-11-25 | -15.79 |
| 2021-11-24 | -17.73 |
| 2021-11-23 | -16.48 |
| 2021-11-22 | -21.62 |
| 2021-11-19 | -24.26 |
| 2021-11-18 | -24.60 |
| 2021-11-17 | -24.14 |
| 2021-11-16 | -24.60 |
| 2021-11-15 | -25.63 |
| 2021-11-12 | -25.97 |
| 2021-11-11 | -28.60 |
| 2021-11-10 | -30.32 |
| 2021-11-09 | -30.21 |
| 2021-11-08 | -30.66 |
| 2021-11-05 | -31.46 |
| 2021-11-04 | -31.24 |
| 2021-11-03 | -30.78 |
| 2021-11-02 | -31.24 |
| 2021-11-01 | -31.01 |
| 2021-10-29 | -30.21 |
| 2021-10-28 | -30.09 |
| 2021-10-27 | -28.38 |
| 2021-10-26 | -27.23 |
| 2021-10-25 | -26.89 |
| 2021-10-22 | -25.86 |
| 2021-10-21 | -26.09 |
| 2021-10-20 | -25.63 |
| 2021-10-19 | -24.37 |
| 2021-10-18 | -24.94 |
| 2021-10-15 | -27.80 |
| 2021-10-12 | -27.57 |
| 2021-10-11 | -26.09 |
| 2021-10-08 | -26.66 |
| 2021-10-07 | -25.40 |
| 2021-10-06 | -27.57 |
| 2021-10-05 | -27.12 |
| 2021-10-04 | -27.57 |
| 2021-09-30 | -26.32 |
| 2021-09-29 | -25.97 |
| 2021-09-28 | -25.29 |
| 2021-09-27 | -27.35 |
| 2021-09-24 | -24.83 |
| 2021-09-23 | -22.08 |
| 2021-09-21 | -19.34 |
| 2021-09-20 | -22.20 |
| 2021-09-17 | -20.71 |
| 2021-09-16 | -19.79 |
| 2021-09-15 | -20.82 |
| 2021-09-14 | -19.34 |
| 2021-09-13 | -15.68 |
| 2021-09-10 | -13.16 |
| 2021-09-09 | -13.39 |
| 2021-09-08 | -10.87 |
| 2021-09-07 | -14.76 |
| 2021-09-06 | -18.76 |
| 2021-09-03 | -17.16 |
| 2021-09-02 | -16.59 |
| 2021-09-01 | -14.87 |
| 2021-08-31 | -12.47 |
| 2021-08-30 | -12.47 |
| 2021-08-27 | -16.36 |
| 2021-08-26 | -14.76 |
| 2021-08-25 | -13.04 |
| 2021-08-24 | -14.76 |
| 2021-08-23 | -20.48 |
| 2021-08-20 | -22.77 |
| 2021-08-19 | -17.73 |
| 2021-08-18 | -16.93 |
| 2021-08-17 | -17.96 |
| 2021-08-16 | -17.51 |
| 2021-08-13 | -15.68 |
| 2021-08-12 | -14.87 |
| 2021-08-11 | -13.16 |
| 2021-08-10 | -13.27 |
| 2021-08-09 | -16.48 |
| 2021-08-06 | -16.48 |
| 2021-08-05 | -14.87 |
| 2021-08-04 | -13.27 |
| 2021-08-03 | -14.76 |
| 2021-08-02 | -10.18 |
| 2021-07-30 | -11.10 |
| 2021-07-29 | -9.15 |
| 2021-07-28 | -12.93 |
| 2021-07-27 | -16.25 |
| 2021-07-26 | -10.76 |
| 2021-07-23 | -9.84 |
| 2021-07-22 | -7.32 |
| 2021-07-21 | -8.47 |
| 2021-07-20 | -7.44 |
| 2021-07-19 | -6.64 |
| 2021-07-16 | -4.00 |
| 2021-07-15 | -0.80 |
| 2021-07-14 | -1.83 |
| 2021-07-13 | -1.26 |
| 2021-07-12 | -4.12 |
| 2021-07-09 | -7.44 |
| 2021-07-08 | -4.00 |
| 2021-07-07 | 0.57 |
| 2021-07-06 | -3.20 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | -1.37 |
| 2021-06-30 | -0.34 |
| 2021-06-29 | 2.29 |
| 2021-06-28 | 2.17 |
| 2021-06-25 | 3.20 |
| 2021-06-24 | 2.86 |
| 2021-06-23 | 1.49 |
| 2021-06-22 | -4.69 |
| 2021-06-21 | -5.03 |
| 2021-06-18 | -3.78 |
| 2021-06-17 | -3.89 |
| 2021-06-16 | -5.26 |
| 2021-06-15 | -1.26 |
| 2021-06-11 | -1.72 |
| 2021-06-10 | -1.95 |
| 2021-06-09 | -1.83 |
| 2021-06-08 | -1.83 |
| 2021-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy