Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-10-06 | 0.00 |
| 2025-10-03 | 0.43 |
| 2025-10-02 | 0.36 |
| 2025-09-30 | -1.48 |
| 2025-09-29 | -0.42 |
| 2025-09-26 | -2.54 |
| 2025-09-25 | -2.26 |
| 2025-09-24 | 0.13 |
| 2025-09-23 | -0.01 |
| 2025-09-22 | -1.11 |
| 2025-09-19 | 0.95 |
| 2025-09-18 | 3.36 |
| 2025-09-17 | 3.56 |
| 2025-09-16 | 3.22 |
| 2025-09-15 | 2.67 |
| 2025-09-12 | 1.78 |
| 2025-09-11 | 2.67 |
| 2025-09-10 | 2.81 |
| 2025-09-09 | 2.67 |
| 2025-09-08 | 1.71 |
| 2025-09-05 | 4.11 |
| 2025-09-04 | 3.29 |
| 2025-09-03 | 6.93 |
| 2025-09-02 | 8.78 |
| 2025-09-01 | 10.02 |
| 2025-08-29 | 12.01 |
| 2025-08-28 | 11.74 |
| 2025-08-27 | 13.87 |
| 2025-08-26 | 17.31 |
| 2025-08-25 | 18.27 |
| 2025-08-22 | 15.73 |
| 2025-08-21 | 15.52 |
| 2025-08-20 | 13.66 |
| 2025-08-19 | 14.21 |
| 2025-08-18 | 13.66 |
| 2025-08-15 | 13.66 |
| 2025-08-14 | 15.73 |
| 2025-08-13 | 15.86 |
| 2025-08-12 | 16.34 |
| 2025-08-11 | 16.48 |
| 2025-08-08 | 15.73 |
| 2025-08-07 | 13.87 |
| 2025-08-06 | 14.97 |
| 2025-08-05 | 15.24 |
| 2025-08-04 | 13.39 |
| 2025-08-01 | 12.84 |
| 2025-07-31 | 14.35 |
| 2025-07-30 | 18.20 |
| 2025-07-29 | 17.10 |
| 2025-07-28 | 16.96 |
| 2025-07-25 | 18.61 |
| 2025-07-24 | 20.26 |
| 2025-07-23 | 22.60 |
| 2025-07-22 | 21.91 |
| 2025-07-21 | 18.61 |
| 2025-07-18 | 16.55 |
| 2025-07-17 | 15.04 |
| 2025-07-16 | 12.43 |
| 2025-07-15 | 13.53 |
| 2025-07-14 | 12.43 |
| 2025-07-11 | 8.99 |
| 2025-07-10 | 8.30 |
| 2025-07-09 | 7.75 |
| 2025-07-08 | 6.38 |
| 2025-07-07 | 5.28 |
| 2025-07-04 | 7.75 |
| 2025-07-03 | 9.68 |
| 2025-07-02 | 8.30 |
| 2025-06-30 | 9.54 |
| 2025-06-27 | 11.19 |
| 2025-06-26 | 13.94 |
| 2025-06-25 | 15.04 |
| 2025-06-24 | 14.37 |
| 2025-06-23 | 11.82 |
| 2025-06-20 | 10.48 |
| 2025-06-19 | 7.92 |
| 2025-06-18 | 10.88 |
| 2025-06-17 | 11.15 |
| 2025-06-16 | 11.82 |
| 2025-06-13 | 10.34 |
| 2025-06-12 | 10.07 |
| 2025-06-11 | 8.86 |
| 2025-06-10 | 7.25 |
| 2025-06-09 | 7.25 |
| 2025-06-06 | 6.17 |
| 2025-06-05 | 2.28 |
| 2025-06-04 | 3.89 |
| 2025-06-03 | 4.16 |
| 2025-06-02 | 4.16 |
| 2025-05-30 | 3.08 |
| 2025-05-29 | 5.37 |
| 2025-05-28 | 3.62 |
| 2025-05-27 | 1.74 |
| 2025-05-26 | 2.28 |
| 2025-05-23 | 3.35 |
| 2025-05-22 | 3.35 |
| 2025-05-21 | 4.16 |
| 2025-05-20 | 2.01 |
| 2025-05-19 | 0.13 |
| 2025-05-16 | -0.68 |
| 2025-05-15 | -0.68 |
| 2025-05-14 | 1.60 |
| 2025-05-13 | 1.60 |
| 2025-05-12 | 4.29 |
| 2025-05-09 | 0.13 |
| 2025-05-08 | -0.41 |
| 2025-05-07 | 0.40 |
| 2025-05-06 | 3.62 |
| 2025-05-02 | 2.95 |
| 2025-04-30 | 2.14 |
| 2025-04-29 | 1.34 |
| 2025-04-28 | 1.20 |
| 2025-04-25 | 0.40 |
| 2025-04-24 | 2.55 |
| 2025-04-23 | 2.81 |
| 2025-04-22 | 0.93 |
| 2025-04-17 | 1.20 |
| 2025-04-16 | -0.01 |
| 2025-04-15 | 2.55 |
| 2025-04-14 | 3.35 |
| 2025-04-11 | 2.95 |
| 2025-04-10 | 0.93 |
| 2025-04-09 | 0.53 |
| 2025-04-08 | -2.56 |
| 2025-04-07 | -8.61 |
| 2025-04-03 | 5.37 |
| 2025-04-02 | 8.06 |
| 2025-04-01 | 7.52 |
| 2025-03-31 | 10.07 |
| 2025-03-28 | 12.63 |
| 2025-03-27 | 4.83 |
| 2025-03-26 | 6.04 |
| 2025-03-25 | 6.58 |
| 2025-03-24 | 11.28 |
| 2025-03-21 | 9.40 |
| 2025-03-20 | 13.43 |
| 2025-03-19 | 15.72 |
| 2025-03-18 | 9.67 |
| 2025-03-17 | 9.53 |
| 2025-03-14 | 6.85 |
| 2025-03-13 | 6.04 |
| 2025-03-12 | 8.06 |
| 2025-03-11 | 7.65 |
| 2025-03-10 | 10.21 |
| 2025-03-07 | 9.27 |
| 2025-03-06 | 9.13 |
| 2025-03-05 | 7.12 |
| 2025-03-04 | 5.10 |
| 2025-03-03 | 5.64 |
| 2025-02-28 | 2.68 |
| 2025-02-27 | 7.12 |
| 2025-02-26 | 3.89 |
| 2025-02-25 | -0.14 |
| 2025-02-24 | -3.23 |
| 2025-02-21 | -1.62 |
| 2025-02-20 | -7.27 |
| 2025-02-19 | -6.06 |
| 2025-02-18 | -5.25 |
| 2025-02-17 | -5.92 |
| 2025-02-14 | -5.12 |
| 2025-02-13 | -7.80 |
| 2025-02-12 | -6.19 |
| 2025-02-11 | -11.43 |
| 2025-02-10 | -10.49 |
| 2025-02-07 | -11.30 |
| 2025-02-06 | -12.78 |
| 2025-02-05 | -13.45 |
| 2025-02-04 | -9.95 |
| 2025-02-03 | -11.43 |
| 2025-01-28 | -9.28 |
| 2025-01-27 | -9.95 |
| 2025-01-24 | -9.15 |
| 2025-01-23 | -11.57 |
| 2025-01-22 | -9.68 |
| 2025-01-21 | -8.88 |
| 2025-01-20 | -10.36 |
| 2025-01-17 | -10.63 |
| 2025-01-16 | -10.36 |
| 2025-01-15 | -9.95 |
| 2025-01-14 | -10.22 |
| 2025-01-13 | -14.66 |
| 2025-01-10 | -13.99 |
| 2025-01-09 | -10.36 |
| 2025-01-08 | -10.36 |
| 2025-01-07 | -19.36 |
| 2025-01-06 | -18.82 |
| 2025-01-03 | -20.84 |
| 2025-01-02 | -20.44 |
| 2024-12-31 | -20.17 |
| 2024-12-30 | -20.57 |
| 2024-12-27 | -20.97 |
| 2024-12-24 | -22.05 |
| 2024-12-23 | -20.97 |
| 2024-12-20 | -23.80 |
| 2024-12-19 | -25.14 |
| 2024-12-18 | -24.47 |
| 2024-12-17 | -26.75 |
| 2024-12-16 | -25.27 |
| 2024-12-13 | -22.59 |
| 2024-12-12 | -21.65 |
| 2024-12-11 | -22.99 |
| 2024-12-10 | -23.80 |
| 2024-12-09 | -22.18 |
| 2024-12-06 | -24.07 |
| 2024-12-05 | -25.01 |
| 2024-12-04 | -23.80 |
| 2024-12-03 | -24.60 |
| 2024-12-02 | -25.14 |
| 2024-11-29 | -27.96 |
| 2024-11-28 | -28.23 |
| 2024-11-27 | -26.89 |
| 2024-11-26 | -27.56 |
| 2024-11-25 | -26.22 |
| 2024-11-22 | -25.14 |
| 2024-11-21 | -21.51 |
| 2024-11-20 | -21.78 |
| 2024-11-19 | -22.18 |
| 2024-11-18 | -23.80 |
| 2024-11-15 | -24.60 |
| 2024-11-14 | -25.81 |
| 2024-11-13 | -24.87 |
| 2024-11-12 | -24.60 |
| 2024-11-11 | -20.30 |
| 2024-11-08 | -19.23 |
| 2024-11-07 | -18.96 |
| 2024-11-06 | -21.24 |
| 2024-11-05 | -19.63 |
| 2024-11-04 | -20.71 |
| 2024-11-01 | -19.76 |
| 2024-10-31 | -20.84 |
| 2024-10-30 | -20.17 |
| 2024-10-29 | -19.36 |
| 2024-10-28 | -19.36 |
| 2024-10-25 | -20.84 |
| 2024-10-24 | -20.71 |
| 2024-10-23 | -19.09 |
| 2024-10-22 | -19.76 |
| 2024-10-21 | -19.36 |
| 2024-10-18 | -18.69 |
| 2024-10-17 | -20.71 |
| 2024-10-16 | -18.02 |
| 2024-10-15 | -19.09 |
| 2024-10-14 | -14.12 |
| 2024-10-10 | -12.51 |
| 2024-10-09 | -13.72 |
| 2024-10-08 | -9.42 |
| 2024-10-07 | 4.70 |
| 2024-10-04 | 2.14 |
| 2024-10-03 | -1.22 |
| 2024-10-02 | 5.10 |
| 2024-09-30 | -3.50 |
| 2024-09-27 | -7.94 |
| 2024-09-26 | -15.06 |
| 2024-09-25 | -20.03 |
| 2024-09-24 | -20.71 |
| 2024-09-23 | -21.91 |
| 2024-09-20 | -21.24 |
| 2024-09-19 | -23.70 |
| 2024-09-17 | -28.50 |
| 2024-09-16 | -28.89 |
| 2024-09-13 | -29.67 |
| 2024-09-12 | -30.06 |
| 2024-09-11 | -29.54 |
| 2024-09-10 | -28.76 |
| 2024-09-09 | -27.98 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -24.87 |
| 2024-09-03 | -23.83 |
| 2024-09-02 | -23.31 |
| 2024-08-30 | -22.54 |
| 2024-08-29 | -23.57 |
| 2024-08-28 | -23.44 |
| 2024-08-27 | -21.76 |
| 2024-08-26 | -20.46 |
| 2024-08-23 | -19.94 |
| 2024-08-22 | -20.72 |
| 2024-08-21 | -21.11 |
| 2024-08-20 | -21.89 |
| 2024-08-19 | -20.33 |
| 2024-08-16 | -22.28 |
| 2024-08-15 | -21.50 |
| 2024-08-14 | -22.41 |
| 2024-08-13 | -22.15 |
| 2024-08-12 | -24.35 |
| 2024-08-09 | -23.96 |
| 2024-08-08 | -24.09 |
| 2024-08-07 | -25.13 |
| 2024-08-06 | -23.83 |
| 2024-08-05 | -24.22 |
| 2024-08-02 | -24.61 |
| 2024-08-01 | -19.81 |
| 2024-07-31 | -19.03 |
| 2024-07-30 | -21.50 |
| 2024-07-29 | -18.38 |
| 2024-07-26 | -14.62 |
| 2024-07-25 | -24.35 |
| 2024-07-24 | -23.96 |
| 2024-07-23 | -23.96 |
| 2024-07-22 | -23.57 |
| 2024-07-19 | -21.37 |
| 2024-07-18 | -21.63 |
| 2024-07-17 | -22.54 |
| 2024-07-16 | -21.24 |
| 2024-07-15 | -17.99 |
| 2024-07-12 | -19.16 |
| 2024-07-11 | -20.07 |
| 2024-07-10 | -20.72 |
| 2024-07-09 | -20.72 |
| 2024-07-08 | -22.28 |
| 2024-07-05 | -17.99 |
| 2024-07-04 | -16.44 |
| 2024-07-03 | -15.53 |
| 2024-07-02 | -13.71 |
| 2024-06-28 | -3.07 |
| 2024-06-27 | -3.59 |
| 2024-06-26 | -5.41 |
| 2024-06-25 | -7.87 |
| 2024-06-24 | -12.15 |
| 2024-06-21 | -12.54 |
| 2024-06-20 | -9.95 |
| 2024-06-19 | -6.70 |
| 2024-06-18 | -6.83 |
| 2024-06-17 | -7.87 |
| 2024-06-14 | -7.22 |
| 2024-06-13 | -8.39 |
| 2024-06-12 | -7.48 |
| 2024-06-11 | -7.87 |
| 2024-06-07 | -3.72 |
| 2024-06-06 | -6.96 |
| 2024-06-05 | -7.87 |
| 2024-06-04 | -7.74 |
| 2024-06-03 | -7.74 |
| 2024-05-31 | -9.30 |
| 2024-05-30 | -8.02 |
| 2024-05-29 | -8.02 |
| 2024-05-28 | -5.86 |
| 2024-05-27 | -4.85 |
| 2024-05-24 | -6.12 |
| 2024-05-23 | -4.85 |
| 2024-05-22 | -3.58 |
| 2024-05-21 | -3.32 |
| 2024-05-20 | -3.83 |
| 2024-05-17 | -0.53 |
| 2024-05-16 | 4.67 |
| 2024-05-14 | 5.56 |
| 2024-05-13 | 5.18 |
| 2024-05-10 | 7.08 |
| 2024-05-09 | 5.56 |
| 2024-05-08 | 2.77 |
| 2024-05-07 | 4.03 |
| 2024-05-06 | 3.91 |
| 2024-05-03 | 4.16 |
| 2024-05-02 | 2.38 |
| 2024-04-30 | 2.13 |
| 2024-04-29 | 4.67 |
| 2024-04-26 | 4.03 |
| 2024-04-25 | 4.03 |
| 2024-04-24 | 4.92 |
| 2024-04-23 | 3.15 |
| 2024-04-22 | 6.19 |
| 2024-04-19 | 8.73 |
| 2024-04-18 | 9.11 |
| 2024-04-17 | 7.71 |
| 2024-04-16 | 5.94 |
| 2024-04-15 | 6.95 |
| 2024-04-12 | 6.32 |
| 2024-04-11 | 7.21 |
| 2024-04-10 | 6.06 |
| 2024-04-09 | 3.02 |
| 2024-04-08 | 4.03 |
| 2024-04-05 | 1.62 |
| 2024-04-03 | 3.40 |
| 2024-04-02 | 3.02 |
| 2024-03-28 | -5.35 |
| 2024-03-27 | -6.88 |
| 2024-03-26 | -3.45 |
| 2024-03-25 | -3.07 |
| 2024-03-22 | -5.86 |
| 2024-03-21 | -3.83 |
| 2024-03-20 | -5.73 |
| 2024-03-19 | -2.94 |
| 2024-03-18 | -0.79 |
| 2024-03-15 | -1.55 |
| 2024-03-14 | -0.28 |
| 2024-03-13 | -5.35 |
| 2024-03-12 | -6.75 |
| 2024-03-11 | -5.10 |
| 2024-03-08 | -5.35 |
| 2024-03-07 | -5.99 |
| 2024-03-06 | -7.89 |
| 2024-03-05 | -6.50 |
| 2024-03-04 | -4.34 |
| 2024-03-01 | -5.23 |
| 2024-02-29 | -2.31 |
| 2024-02-28 | -4.47 |
| 2024-02-27 | -1.42 |
| 2024-02-26 | -0.03 |
| 2024-02-23 | -2.82 |
| 2024-02-22 | -2.31 |
| 2024-02-21 | -7.76 |
| 2024-02-20 | -7.64 |
| 2024-02-19 | -12.33 |
| 2024-02-16 | -13.35 |
| 2024-02-15 | -11.32 |
| 2024-02-14 | -11.57 |
| 2024-02-09 | -10.18 |
| 2024-02-08 | -10.30 |
| 2024-02-07 | -10.43 |
| 2024-02-06 | -9.67 |
| 2024-02-05 | -12.21 |
| 2024-02-02 | -10.81 |
| 2024-02-01 | -11.44 |
| 2024-01-31 | -12.46 |
| 2024-01-30 | -12.97 |
| 2024-01-29 | -12.33 |
| 2024-01-26 | -13.60 |
| 2024-01-25 | -10.56 |
| 2024-01-24 | -15.76 |
| 2024-01-23 | -20.58 |
| 2024-01-22 | -20.83 |
| 2024-01-19 | -18.80 |
| 2024-01-18 | -16.14 |
| 2024-01-17 | -13.09 |
| 2024-01-16 | -8.91 |
| 2024-01-15 | -9.41 |
| 2024-01-12 | -11.57 |
| 2024-01-11 | -13.85 |
| 2024-01-10 | -16.01 |
| 2024-01-09 | -15.50 |
| 2024-01-08 | -15.88 |
| 2024-01-05 | -13.60 |
| 2024-01-04 | -15.00 |
| 2024-01-03 | -16.90 |
| 2024-01-02 | -16.27 |
| 2023-12-29 | -17.28 |
| 2023-12-28 | -18.17 |
| 2023-12-27 | -18.93 |
| 2023-12-22 | -19.44 |
| 2023-12-21 | -18.80 |
| 2023-12-20 | -18.55 |
| 2023-12-19 | -17.66 |
| 2023-12-18 | -17.28 |
| 2023-12-15 | -16.52 |
| 2023-12-14 | -16.14 |
| 2023-12-13 | -13.22 |
| 2023-12-12 | -12.71 |
| 2023-12-11 | -14.24 |
| 2023-12-08 | -15.00 |
| 2023-12-07 | -13.73 |
| 2023-12-06 | -12.71 |
| 2023-12-05 | -13.60 |
| 2023-12-04 | -12.97 |
| 2023-12-01 | -14.62 |
| 2023-11-30 | -8.91 |
| 2023-11-29 | -7.89 |
| 2023-11-28 | -7.51 |
| 2023-11-27 | -9.03 |
| 2023-11-24 | -8.78 |
| 2023-11-23 | -8.40 |
| 2023-11-22 | -10.30 |
| 2023-11-21 | -8.53 |
| 2023-11-20 | -9.79 |
| 2023-11-17 | -10.43 |
| 2023-11-16 | -13.85 |
| 2023-11-15 | -13.47 |
| 2023-11-14 | -18.17 |
| 2023-11-13 | -17.79 |
| 2023-11-10 | -17.91 |
| 2023-11-09 | -20.33 |
| 2023-11-08 | -20.71 |
| 2023-11-07 | -22.61 |
| 2023-11-06 | -22.86 |
| 2023-11-03 | -23.24 |
| 2023-11-02 | -21.34 |
| 2023-11-01 | -23.75 |
| 2023-10-31 | -25.78 |
| 2023-10-30 | -24.26 |
| 2023-10-27 | -25.40 |
| 2023-10-26 | -26.54 |
| 2023-10-25 | -27.05 |
| 2023-10-24 | -33.27 |
| 2023-10-20 | -32.25 |
| 2023-10-19 | -30.73 |
| 2023-10-18 | -28.83 |
| 2023-10-17 | -28.57 |
| 2023-10-16 | -29.21 |
| 2023-10-13 | -29.46 |
| 2023-10-12 | -29.84 |
| 2023-10-11 | -32.89 |
| 2023-10-10 | -34.66 |
| 2023-10-09 | -34.15 |
| 2023-10-06 | -35.17 |
| 2023-10-05 | -37.14 |
| 2023-10-04 | -36.31 |
| 2023-10-03 | -36.88 |
| 2023-09-29 | -32.38 |
| 2023-09-28 | -33.14 |
| 2023-09-27 | -33.31 |
| 2023-09-26 | -32.69 |
| 2023-09-25 | -33.18 |
| 2023-09-22 | -32.81 |
| 2023-09-21 | -34.55 |
| 2023-09-20 | -33.56 |
| 2023-09-19 | -33.80 |
| 2023-09-18 | -34.30 |
| 2023-09-15 | -34.30 |
| 2023-09-14 | -33.18 |
| 2023-09-13 | -33.80 |
| 2023-09-12 | -32.94 |
| 2023-09-11 | -32.94 |
| 2023-09-07 | -34.17 |
| 2023-09-06 | -34.05 |
| 2023-09-05 | -34.17 |
| 2023-09-04 | -33.31 |
| 2023-08-31 | -36.90 |
| 2023-08-30 | -38.33 |
| 2023-08-29 | -38.39 |
| 2023-08-28 | -39.51 |
| 2023-08-25 | -40.44 |
| 2023-08-24 | -40.93 |
| 2023-08-23 | -41.18 |
| 2023-08-22 | -41.12 |
| 2023-08-21 | -41.12 |
| 2023-08-18 | -40.00 |
| 2023-08-17 | -38.39 |
| 2023-08-16 | -39.57 |
| 2023-08-15 | -38.02 |
| 2023-08-14 | -37.40 |
| 2023-08-11 | -36.41 |
| 2023-08-10 | -34.42 |
| 2023-08-09 | -34.55 |
| 2023-08-08 | -34.42 |
| 2023-08-07 | -32.81 |
| 2023-08-04 | -31.94 |
| 2023-08-03 | -32.07 |
| 2023-08-02 | -31.32 |
| 2023-08-01 | -30.95 |
| 2023-07-31 | -28.72 |
| 2023-07-28 | -29.71 |
| 2023-07-27 | -32.14 |
| 2023-07-26 | -31.29 |
| 2023-07-25 | -30.68 |
| 2023-07-24 | -31.78 |
| 2023-07-21 | -30.68 |
| 2023-07-20 | -30.92 |
| 2023-07-19 | -30.68 |
| 2023-07-18 | -30.43 |
| 2023-07-14 | -30.19 |
| 2023-07-13 | -30.68 |
| 2023-07-12 | -29.70 |
| 2023-07-11 | -27.99 |
| 2023-07-10 | -30.68 |
| 2023-07-07 | -29.94 |
| 2023-07-06 | -27.87 |
| 2023-07-05 | -27.14 |
| 2023-07-04 | -25.67 |
| 2023-07-03 | -25.92 |
| 2023-06-30 | -29.94 |
| 2023-06-29 | -30.55 |
| 2023-06-28 | -29.46 |
| 2023-06-27 | -30.68 |
| 2023-06-26 | -32.02 |
| 2023-06-23 | -33.61 |
| 2023-06-21 | -30.31 |
| 2023-06-20 | -28.72 |
| 2023-06-19 | -28.48 |
| 2023-06-16 | -27.63 |
| 2023-06-15 | -28.36 |
| 2023-06-14 | -30.43 |
| 2023-06-13 | -29.82 |
| 2023-06-12 | -31.65 |
| 2023-06-09 | -32.02 |
| 2023-06-08 | -32.87 |
| 2023-06-07 | -33.85 |
| 2023-06-06 | -34.70 |
| 2023-06-05 | -32.75 |
| 2023-06-02 | -33.36 |
| 2023-06-01 | -34.34 |
| 2023-05-31 | -35.07 |
| 2023-05-30 | -34.09 |
| 2023-05-29 | -34.46 |
| 2023-05-25 | -32.75 |
| 2023-05-24 | -30.68 |
| 2023-05-23 | -29.46 |
| 2023-05-22 | -28.48 |
| 2023-05-19 | -28.24 |
| 2023-05-18 | -26.41 |
| 2023-05-17 | -26.28 |
| 2023-05-16 | -24.94 |
| 2023-05-15 | -25.31 |
| 2023-05-12 | -26.89 |
| 2023-05-11 | -22.74 |
| 2023-05-10 | -21.65 |
| 2023-05-09 | -20.18 |
| 2023-05-08 | -18.96 |
| 2023-05-05 | -18.96 |
| 2023-05-04 | -17.01 |
| 2023-05-03 | -25.18 |
| 2023-05-02 | -26.16 |
| 2023-04-28 | -29.46 |
| 2023-04-27 | -30.31 |
| 2023-04-26 | -30.55 |
| 2023-04-25 | -31.04 |
| 2023-04-24 | -29.33 |
| 2023-04-21 | -29.46 |
| 2023-04-20 | -27.26 |
| 2023-04-19 | -27.50 |
| 2023-04-18 | -25.67 |
| 2023-04-17 | -25.79 |
| 2023-04-14 | -26.65 |
| 2023-04-13 | -27.26 |
| 2023-04-12 | -25.43 |
| 2023-04-11 | -24.82 |
| 2023-04-06 | -23.96 |
| 2023-04-04 | -22.99 |
| 2023-04-03 | -21.77 |
| 2023-03-31 | -23.11 |
| 2023-03-30 | -24.21 |
| 2023-03-29 | -23.84 |
| 2023-03-28 | -25.18 |
| 2023-03-27 | -27.50 |
| 2023-03-24 | -29.09 |
| 2023-03-23 | -28.24 |
| 2023-03-22 | -27.75 |
| 2023-03-21 | -29.33 |
| 2023-03-20 | -30.19 |
| 2023-03-17 | -27.87 |
| 2023-03-16 | -29.70 |
| 2023-03-15 | -28.60 |
| 2023-03-14 | -31.90 |
| 2023-03-13 | -32.39 |
| 2023-03-10 | -32.14 |
| 2023-03-09 | -30.68 |
| 2023-03-08 | -31.53 |
| 2023-03-07 | -29.82 |
| 2023-03-06 | -28.60 |
| 2023-03-03 | -25.55 |
| 2023-03-02 | -25.55 |
| 2023-03-01 | -27.02 |
| 2023-02-28 | -28.97 |
| 2023-02-27 | -28.11 |
| 2023-02-24 | -25.55 |
| 2023-02-23 | -22.62 |
| 2023-02-22 | -23.23 |
| 2023-02-21 | -20.91 |
| 2023-02-20 | -21.28 |
| 2023-02-17 | -25.67 |
| 2023-02-16 | -28.11 |
| 2023-02-15 | -27.14 |
| 2023-02-14 | -26.16 |
| 2023-02-13 | -26.28 |
| 2023-02-10 | -28.24 |
| 2023-02-09 | -27.87 |
| 2023-02-08 | -26.16 |
| 2023-02-07 | -27.02 |
| 2023-02-06 | -27.87 |
| 2023-02-03 | -27.02 |
| 2023-02-02 | -26.89 |
| 2023-02-01 | -25.92 |
| 2023-01-31 | -27.87 |
| 2023-01-30 | -27.26 |
| 2023-01-27 | -25.67 |
| 2023-01-26 | -25.18 |
| 2023-01-20 | -27.63 |
| 2023-01-19 | -29.21 |
| 2023-01-18 | -29.33 |
| 2023-01-17 | -29.21 |
| 2023-01-16 | -29.09 |
| 2023-01-13 | -29.33 |
| 2023-01-12 | -30.55 |
| 2023-01-11 | -31.41 |
| 2023-01-10 | -31.16 |
| 2023-01-09 | -30.43 |
| 2023-01-06 | -32.51 |
| 2023-01-05 | -31.65 |
| 2023-01-04 | -33.61 |
| 2023-01-03 | -34.46 |
| 2022-12-30 | -36.05 |
| 2022-12-29 | -37.39 |
| 2022-12-28 | -36.78 |
| 2022-12-23 | -36.17 |
| 2022-12-22 | -34.95 |
| 2022-12-21 | -34.95 |
| 2022-12-20 | -34.70 |
| 2022-12-19 | -34.95 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -33.73 |
| 2022-12-14 | -33.73 |
| 2022-12-13 | -33.73 |
| 2022-12-12 | -33.36 |
| 2022-12-09 | -33.85 |
| 2022-12-08 | -36.54 |
| 2022-12-07 | -38.37 |
| 2022-12-06 | -35.56 |
| 2022-12-05 | -36.54 |
| 2022-12-02 | -38.49 |
| 2022-12-01 | -38.12 |
| 2022-11-30 | -37.02 |
| 2022-11-29 | -40.01 |
| 2022-11-28 | -41.17 |
| 2022-11-25 | -40.75 |
| 2022-11-24 | -42.33 |
| 2022-11-23 | -43.80 |
| 2022-11-22 | -44.10 |
| 2022-11-21 | -44.04 |
| 2022-11-18 | -43.86 |
| 2022-11-17 | -44.53 |
| 2022-11-16 | -42.27 |
| 2022-11-15 | -41.17 |
| 2022-11-14 | -42.09 |
| 2022-11-11 | -44.65 |
| 2022-11-10 | -48.25 |
| 2022-11-09 | -48.19 |
| 2022-11-08 | -48.37 |
| 2022-11-07 | -48.25 |
| 2022-11-04 | -49.11 |
| 2022-11-03 | -51.06 |
| 2022-11-02 | -50.08 |
| 2022-11-01 | -50.75 |
| 2022-10-31 | -54.11 |
| 2022-10-28 | -53.01 |
| 2022-10-27 | -51.30 |
| 2022-10-26 | -53.01 |
| 2022-10-25 | -53.99 |
| 2022-10-24 | -56.49 |
| 2022-10-21 | -53.87 |
| 2022-10-20 | -53.87 |
| 2022-10-19 | -52.52 |
| 2022-10-18 | -52.95 |
| 2022-10-17 | -54.84 |
| 2022-10-14 | -55.64 |
| 2022-10-13 | -56.25 |
| 2022-10-12 | -55.57 |
| 2022-10-11 | -55.51 |
| 2022-10-10 | -54.48 |
| 2022-10-07 | -52.77 |
| 2022-10-06 | -51.79 |
| 2022-10-05 | -50.69 |
| 2022-10-03 | -53.93 |
| 2022-09-30 | -54.54 |
| 2022-09-29 | -54.60 |
| 2022-09-28 | -51.85 |
| 2022-09-27 | -48.43 |
| 2022-09-26 | -48.43 |
| 2022-09-23 | -48.01 |
| 2022-09-22 | -47.15 |
| 2022-09-21 | -46.12 |
| 2022-09-20 | -44.85 |
| 2022-09-19 | -44.73 |
| 2022-09-16 | -44.61 |
| 2022-09-15 | -40.39 |
| 2022-09-14 | -38.76 |
| 2022-09-13 | -36.47 |
| 2022-09-09 | -37.92 |
| 2022-09-08 | -39.49 |
| 2022-09-07 | -37.56 |
| 2022-09-06 | -38.04 |
| 2022-09-05 | -38.16 |
| 2022-09-02 | -38.16 |
| 2022-09-01 | -35.99 |
| 2022-08-31 | -36.59 |
| 2022-08-30 | -35.99 |
| 2022-08-29 | -35.99 |
| 2022-08-26 | -35.15 |
| 2022-08-25 | -37.80 |
| 2022-08-24 | -38.52 |
| 2022-08-23 | -36.83 |
| 2022-08-22 | -36.11 |
| 2022-08-19 | -34.90 |
| 2022-08-18 | -34.78 |
| 2022-08-17 | -33.94 |
| 2022-08-16 | -34.78 |
| 2022-08-15 | -34.30 |
| 2022-08-12 | -32.85 |
| 2022-08-11 | -33.82 |
| 2022-08-10 | -36.59 |
| 2022-08-09 | -35.02 |
| 2022-08-08 | -34.66 |
| 2022-08-05 | -35.15 |
| 2022-08-04 | -37.07 |
| 2022-08-03 | -35.15 |
| 2022-08-02 | -35.39 |
| 2022-08-01 | -32.73 |
| 2022-07-29 | -32.25 |
| 2022-07-28 | -31.41 |
| 2022-07-27 | -31.87 |
| 2022-07-26 | -31.16 |
| 2022-07-25 | -31.40 |
| 2022-07-22 | -29.86 |
| 2022-07-21 | -29.03 |
| 2022-07-20 | -29.98 |
| 2022-07-19 | -29.62 |
| 2022-07-18 | -30.33 |
| 2022-07-15 | -31.99 |
| 2022-07-14 | -28.09 |
| 2022-07-13 | -29.15 |
| 2022-07-12 | -28.68 |
| 2022-07-11 | -26.55 |
| 2022-07-08 | -23.83 |
| 2022-07-07 | -26.79 |
| 2022-07-06 | -28.20 |
| 2022-07-05 | -27.85 |
| 2022-07-04 | -25.96 |
| 2022-06-30 | -26.31 |
| 2022-06-29 | -26.19 |
| 2022-06-28 | -23.12 |
| 2022-06-27 | -25.01 |
| 2022-06-24 | -27.38 |
| 2022-06-23 | -25.96 |
| 2022-06-22 | -28.56 |
| 2022-06-21 | -25.84 |
| 2022-06-20 | -25.48 |
| 2022-06-17 | -24.77 |
| 2022-06-16 | -25.84 |
| 2022-06-15 | -23.83 |
| 2022-06-14 | -23.59 |
| 2022-06-13 | -24.42 |
| 2022-06-10 | -26.19 |
| 2022-06-09 | -27.85 |
| 2022-06-08 | -27.38 |
| 2022-06-07 | -27.38 |
| 2022-06-06 | -26.90 |
| 2022-06-02 | -28.32 |
| 2022-06-01 | -28.80 |
| 2022-05-31 | -27.85 |
| 2022-05-30 | -32.70 |
| 2022-05-27 | -32.58 |
| 2022-05-26 | -33.41 |
| 2022-05-25 | -33.17 |
| 2022-05-24 | -32.82 |
| 2022-05-23 | -33.17 |
| 2022-05-20 | -32.70 |
| 2022-05-19 | -35.06 |
| 2022-05-18 | -34.36 |
| 2022-05-17 | -35.77 |
| 2022-05-16 | -39.68 |
| 2022-05-13 | -40.62 |
| 2022-05-12 | -42.10 |
| 2022-05-11 | -40.51 |
| 2022-05-10 | -39.91 |
| 2022-05-06 | -38.61 |
| 2022-05-05 | -36.48 |
| 2022-05-04 | -36.37 |
| 2022-05-03 | -35.66 |
| 2022-04-29 | -34.36 |
| 2022-04-28 | -36.60 |
| 2022-04-27 | -38.49 |
| 2022-04-26 | -39.44 |
| 2022-04-25 | -39.20 |
| 2022-04-22 | -36.01 |
| 2022-04-21 | -35.77 |
| 2022-04-20 | -34.59 |
| 2022-04-19 | -33.29 |
| 2022-04-14 | -30.10 |
| 2022-04-13 | -31.40 |
| 2022-04-12 | -31.87 |
| 2022-04-11 | -31.75 |
| 2022-04-08 | -27.85 |
| 2022-04-07 | -30.22 |
| 2022-04-06 | -27.73 |
| 2022-04-04 | -25.60 |
| 2022-04-01 | -26.31 |
| 2022-03-31 | -26.79 |
| 2022-03-30 | -26.43 |
| 2022-03-29 | -28.20 |
| 2022-03-28 | -28.56 |
| 2022-03-25 | -27.85 |
| 2022-03-24 | -23.12 |
| 2022-03-23 | -23.59 |
| 2022-03-22 | -25.48 |
| 2022-03-21 | -28.91 |
| 2022-03-18 | -29.27 |
| 2022-03-17 | -28.68 |
| 2022-03-16 | -36.25 |
| 2022-03-15 | -40.03 |
| 2022-03-14 | -34.59 |
| 2022-03-11 | -31.52 |
| 2022-03-10 | -30.69 |
| 2022-03-09 | -33.05 |
| 2022-03-08 | -31.87 |
| 2022-03-07 | -31.28 |
| 2022-03-04 | -26.55 |
| 2022-03-03 | -23.83 |
| 2022-03-02 | -24.30 |
| 2022-03-01 | -19.69 |
| 2022-02-28 | -21.94 |
| 2022-02-25 | -21.34 |
| 2022-02-24 | -19.69 |
| 2022-02-23 | -16.61 |
| 2022-02-22 | -17.32 |
| 2022-02-21 | -16.61 |
| 2022-02-18 | -16.14 |
| 2022-02-17 | -16.85 |
| 2022-02-16 | -16.26 |
| 2022-02-15 | -17.20 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -14.84 |
| 2022-02-10 | -14.25 |
| 2022-02-09 | -15.19 |
| 2022-02-08 | -15.31 |
| 2022-02-07 | -15.19 |
| 2022-02-04 | -15.55 |
| 2022-01-31 | -16.97 |
| 2022-01-28 | -17.56 |
| 2022-01-27 | -17.56 |
| 2022-01-26 | -16.97 |
| 2022-01-25 | -16.49 |
| 2022-01-24 | -11.53 |
| 2022-01-21 | -9.16 |
| 2022-01-20 | -6.56 |
| 2022-01-19 | -6.09 |
| 2022-01-18 | -6.44 |
| 2022-01-17 | -8.81 |
| 2022-01-14 | -7.86 |
| 2022-01-13 | -9.99 |
| 2022-01-12 | -8.33 |
| 2022-01-11 | -8.69 |
| 2022-01-10 | -7.03 |
| 2022-01-07 | -9.16 |
| 2022-01-06 | -9.75 |
| 2022-01-05 | -11.17 |
| 2022-01-04 | -11.41 |
| 2022-01-03 | -7.62 |
| 2021-12-31 | -9.75 |
| 2021-12-30 | -9.87 |
| 2021-12-29 | -8.45 |
| 2021-12-28 | -8.10 |
| 2021-12-24 | -7.74 |
| 2021-12-23 | -7.98 |
| 2021-12-22 | -10.82 |
| 2021-12-21 | -11.41 |
| 2021-12-20 | -11.76 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -3.96 |
| 2021-12-15 | -10.23 |
| 2021-12-14 | -9.16 |
| 2021-12-13 | -6.09 |
| 2021-12-10 | -8.33 |
| 2021-12-09 | -3.84 |
| 2021-12-08 | -5.50 |
| 2021-12-07 | -5.61 |
| 2021-12-06 | -5.85 |
| 2021-12-03 | -4.19 |
| 2021-12-02 | -4.43 |
| 2021-12-01 | -10.82 |
| 2021-11-30 | -18.03 |
| 2021-11-29 | -18.27 |
| 2021-11-26 | -18.51 |
| 2021-11-25 | -16.49 |
| 2021-11-24 | -14.96 |
| 2021-11-23 | -14.72 |
| 2021-11-22 | -16.02 |
| 2021-11-19 | -14.48 |
| 2021-11-18 | -17.68 |
| 2021-11-17 | -19.81 |
| 2021-11-16 | -20.40 |
| 2021-11-15 | -21.34 |
| 2021-11-12 | -18.74 |
| 2021-11-11 | -18.03 |
| 2021-11-10 | -19.81 |
| 2021-11-09 | -19.10 |
| 2021-11-08 | -19.57 |
| 2021-11-05 | -21.58 |
| 2021-11-04 | -20.04 |
| 2021-11-03 | -19.93 |
| 2021-11-02 | -21.46 |
| 2021-11-01 | -20.16 |
| 2021-10-29 | -17.32 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -11.76 |
| 2021-10-26 | -9.75 |
| 2021-10-25 | -8.81 |
| 2021-10-22 | -9.52 |
| 2021-10-21 | -11.17 |
| 2021-10-20 | -10.58 |
| 2021-10-19 | -9.52 |
| 2021-10-18 | -12.36 |
| 2021-10-15 | -12.00 |
| 2021-10-12 | -14.01 |
| 2021-10-11 | -7.98 |
| 2021-10-08 | -6.44 |
| 2021-10-07 | -6.44 |
| 2021-10-06 | -6.56 |
| 2021-10-05 | -5.97 |
| 2021-10-04 | -3.60 |
| 2021-09-30 | -4.31 |
| 2021-09-29 | -3.25 |
| 2021-09-28 | -1.59 |
| 2021-09-27 | -3.84 |
| 2021-09-24 | -2.77 |
| 2021-09-23 | 0.06 |
| 2021-09-21 | 0.30 |
| 2021-09-20 | 1.47 |
| 2021-09-17 | 2.99 |
| 2021-09-16 | 1.94 |
| 2021-09-15 | 5.21 |
| 2021-09-14 | 5.56 |
| 2021-09-13 | 8.48 |
| 2021-09-10 | 13.38 |
| 2021-09-09 | 14.43 |
| 2021-09-08 | 13.61 |
| 2021-09-07 | 16.77 |
| 2021-09-06 | 19.98 |
| 2021-09-03 | 15.01 |
| 2021-09-02 | 15.37 |
| 2021-09-01 | 14.31 |
| 2021-08-31 | 14.55 |
| 2021-08-30 | 13.85 |
| 2021-08-27 | 15.83 |
| 2021-08-26 | 11.51 |
| 2021-08-25 | 11.98 |
| 2021-08-24 | 12.56 |
| 2021-08-23 | 7.89 |
| 2021-08-20 | 7.42 |
| 2021-08-19 | 12.56 |
| 2021-08-18 | 13.26 |
| 2021-08-17 | 12.10 |
| 2021-08-16 | 14.08 |
| 2021-08-13 | 12.10 |
| 2021-08-12 | 12.45 |
| 2021-08-11 | 15.95 |
| 2021-08-10 | 15.37 |
| 2021-08-09 | 15.48 |
| 2021-08-06 | 12.10 |
| 2021-08-05 | 10.58 |
| 2021-08-04 | 10.93 |
| 2021-08-03 | 12.21 |
| 2021-08-02 | 12.68 |
| 2021-07-30 | -0.75 |
| 2021-07-29 | -0.98 |
| 2021-07-28 | -4.13 |
| 2021-07-27 | -1.49 |
| 2021-07-26 | -0.69 |
| 2021-07-23 | 3.56 |
| 2021-07-22 | 4.59 |
| 2021-07-21 | -1.72 |
| 2021-07-20 | -1.49 |
| 2021-07-19 | -4.82 |
| 2021-07-16 | -5.17 |
| 2021-07-15 | -4.36 |
| 2021-07-14 | -4.48 |
| 2021-07-13 | -1.49 |
| 2021-07-12 | -2.87 |
| 2021-07-09 | -5.63 |
| 2021-07-08 | -7.69 |
| 2021-07-07 | -4.71 |
| 2021-07-06 | -5.51 |
| 2021-07-05 | -4.59 |
| 2021-07-02 | -3.90 |
| 2021-06-30 | -0.92 |
| 2021-06-29 | -0.11 |
| 2021-06-28 | -1.49 |
| 2021-06-25 | -1.49 |
| 2021-06-24 | -6.31 |
| 2021-06-23 | -5.63 |
| 2021-06-22 | -7.81 |
| 2021-06-21 | -8.61 |
| 2021-06-18 | -7.58 |
| 2021-06-17 | -7.92 |
| 2021-06-16 | -6.43 |
| 2021-06-15 | -3.67 |
| 2021-06-11 | -2.30 |
| 2021-06-10 | -3.56 |
| 2021-06-09 | -3.44 |
| 2021-06-08 | -0.69 |
| 2021-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy