Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2025-09-05 | 96.72 |
| 2025-09-04 | 91.73 |
| 2025-09-03 | 95.47 |
| 2025-09-02 | 95.88 |
| 2025-09-01 | 97.13 |
| 2025-08-29 | 97.96 |
| 2025-08-28 | 96.30 |
| 2025-08-27 | 90.49 |
| 2025-08-26 | 94.22 |
| 2025-08-25 | 100.45 |
| 2025-08-22 | 93.39 |
| 2025-08-21 | 92.15 |
| 2025-08-20 | 90.90 |
| 2025-08-19 | 96.72 |
| 2025-08-18 | 95.88 |
| 2025-08-15 | 97.96 |
| 2025-08-14 | 97.13 |
| 2025-08-13 | 75.13 |
| 2025-08-12 | 74.30 |
| 2025-08-11 | 73.89 |
| 2025-08-08 | 73.47 |
| 2025-08-07 | 74.72 |
| 2025-08-06 | 72.23 |
| 2025-08-05 | 74.72 |
| 2025-08-04 | 73.06 |
| 2025-08-01 | 68.91 |
| 2025-07-31 | 68.52 |
| 2025-07-30 | 73.58 |
| 2025-07-29 | 75.14 |
| 2025-07-28 | 78.64 |
| 2025-07-25 | 80.59 |
| 2025-07-24 | 81.36 |
| 2025-07-23 | 76.30 |
| 2025-07-22 | 70.86 |
| 2025-07-21 | 70.47 |
| 2025-07-18 | 72.41 |
| 2025-07-17 | 71.24 |
| 2025-07-16 | 70.86 |
| 2025-07-15 | 80.20 |
| 2025-07-14 | 58.01 |
| 2025-07-11 | 55.68 |
| 2025-07-10 | 54.51 |
| 2025-07-09 | 53.34 |
| 2025-07-08 | 54.51 |
| 2025-07-07 | 54.90 |
| 2025-07-04 | 54.12 |
| 2025-07-03 | 53.73 |
| 2025-07-02 | 53.34 |
| 2025-06-30 | 53.73 |
| 2025-06-27 | 54.12 |
| 2025-06-26 | 54.12 |
| 2025-06-25 | 54.90 |
| 2025-06-24 | 55.29 |
| 2025-06-23 | 52.95 |
| 2025-06-20 | 53.73 |
| 2025-06-19 | 53.34 |
| 2025-06-18 | 55.68 |
| 2025-06-17 | 57.62 |
| 2025-06-16 | 58.79 |
| 2025-06-13 | 61.13 |
| 2025-06-12 | 61.51 |
| 2025-06-11 | 63.07 |
| 2025-06-10 | 58.79 |
| 2025-06-09 | 58.40 |
| 2025-06-06 | 63.46 |
| 2025-06-05 | 57.62 |
| 2025-06-04 | 51.01 |
| 2025-06-03 | 48.67 |
| 2025-06-02 | 49.06 |
| 2025-05-30 | 47.89 |
| 2025-05-29 | 51.78 |
| 2025-05-28 | 49.06 |
| 2025-05-27 | 50.23 |
| 2025-05-26 | 50.23 |
| 2025-05-23 | 48.28 |
| 2025-05-22 | 47.89 |
| 2025-05-21 | 48.67 |
| 2025-05-20 | 49.45 |
| 2025-05-19 | 50.23 |
| 2025-05-16 | 50.23 |
| 2025-05-15 | 52.95 |
| 2025-05-14 | 51.78 |
| 2025-05-13 | 53.73 |
| 2025-05-12 | 51.40 |
| 2025-05-09 | 52.56 |
| 2025-05-08 | 53.73 |
| 2025-05-07 | 55.68 |
| 2025-05-06 | 57.62 |
| 2025-05-02 | 60.35 |
| 2025-04-30 | 56.84 |
| 2025-04-29 | 54.90 |
| 2025-04-28 | 54.90 |
| 2025-04-25 | 55.68 |
| 2025-04-24 | 59.18 |
| 2025-04-23 | 59.18 |
| 2025-04-22 | 56.84 |
| 2025-04-17 | 54.90 |
| 2025-04-16 | 56.46 |
| 2025-04-15 | 58.79 |
| 2025-04-14 | 59.18 |
| 2025-04-11 | 52.95 |
| 2025-04-10 | 52.56 |
| 2025-04-09 | 51.01 |
| 2025-04-08 | 49.06 |
| 2025-04-07 | 45.56 |
| 2025-04-03 | 61.13 |
| 2025-04-02 | 58.40 |
| 2025-04-01 | 55.68 |
| 2025-03-31 | 38.94 |
| 2025-03-28 | 30.38 |
| 2025-03-27 | 28.04 |
| 2025-03-26 | 25.32 |
| 2025-03-25 | 24.93 |
| 2025-03-24 | 27.27 |
| 2025-03-21 | 18.70 |
| 2025-03-20 | 25.32 |
| 2025-03-19 | 26.88 |
| 2025-03-18 | 28.04 |
| 2025-03-17 | 27.65 |
| 2025-03-14 | 26.49 |
| 2025-03-13 | 22.60 |
| 2025-03-12 | 21.43 |
| 2025-03-11 | 22.60 |
| 2025-03-10 | 24.93 |
| 2025-03-07 | 24.15 |
| 2025-03-06 | 21.82 |
| 2025-03-05 | 19.87 |
| 2025-03-04 | 18.31 |
| 2025-03-03 | 19.09 |
| 2025-02-28 | 19.09 |
| 2025-02-27 | 24.54 |
| 2025-02-26 | 17.15 |
| 2025-02-25 | 14.81 |
| 2025-02-24 | 16.76 |
| 2025-02-21 | 15.20 |
| 2025-02-20 | 14.81 |
| 2025-02-19 | 14.81 |
| 2025-02-18 | 14.81 |
| 2025-02-17 | 15.20 |
| 2025-02-14 | 15.98 |
| 2025-02-13 | 14.42 |
| 2025-02-12 | 18.31 |
| 2025-02-11 | 14.42 |
| 2025-02-10 | 16.37 |
| 2025-02-07 | 15.20 |
| 2025-02-06 | 13.64 |
| 2025-02-05 | 12.48 |
| 2025-02-04 | 12.87 |
| 2025-02-03 | 12.48 |
| 2025-01-28 | 13.64 |
| 2025-01-27 | 13.25 |
| 2025-01-24 | 12.09 |
| 2025-01-23 | 12.48 |
| 2025-01-22 | 13.64 |
| 2025-01-21 | 18.31 |
| 2025-01-20 | 14.81 |
| 2025-01-17 | 12.48 |
| 2025-01-16 | 13.25 |
| 2025-01-15 | 11.70 |
| 2025-01-14 | 13.25 |
| 2025-01-13 | 9.75 |
| 2025-01-10 | 9.36 |
| 2025-01-09 | 12.09 |
| 2025-01-08 | 10.92 |
| 2025-01-07 | 13.25 |
| 2025-01-06 | 15.98 |
| 2025-01-03 | 13.64 |
| 2025-01-02 | 15.59 |
| 2024-12-31 | 16.76 |
| 2024-12-30 | 14.81 |
| 2024-12-27 | 15.20 |
| 2024-12-24 | 14.42 |
| 2024-12-23 | 12.87 |
| 2024-12-20 | 11.31 |
| 2024-12-19 | 12.09 |
| 2024-12-18 | 14.03 |
| 2024-12-17 | 12.87 |
| 2024-12-16 | 12.09 |
| 2024-12-13 | 14.42 |
| 2024-12-12 | 19.48 |
| 2024-12-11 | 19.09 |
| 2024-12-10 | 17.15 |
| 2024-12-09 | 18.70 |
| 2024-12-06 | 15.20 |
| 2024-12-05 | 12.48 |
| 2024-12-04 | 13.64 |
| 2024-12-03 | 15.59 |
| 2024-12-02 | 15.20 |
| 2024-11-29 | 14.03 |
| 2024-11-28 | 13.25 |
| 2024-11-27 | 14.42 |
| 2024-11-26 | 13.64 |
| 2024-11-25 | 16.76 |
| 2024-11-22 | 15.59 |
| 2024-11-21 | 18.70 |
| 2024-11-20 | 20.65 |
| 2024-11-19 | 21.43 |
| 2024-11-18 | 21.82 |
| 2024-11-15 | 19.87 |
| 2024-11-14 | 19.48 |
| 2024-11-13 | 23.76 |
| 2024-11-12 | 23.76 |
| 2024-11-11 | 29.99 |
| 2024-11-08 | 35.44 |
| 2024-11-07 | 40.50 |
| 2024-11-06 | 33.49 |
| 2024-11-05 | 33.10 |
| 2024-11-04 | 31.94 |
| 2024-11-01 | 31.16 |
| 2024-10-31 | 29.21 |
| 2024-10-30 | 27.27 |
| 2024-10-29 | 26.88 |
| 2024-10-28 | 28.43 |
| 2024-10-25 | 23.76 |
| 2024-10-24 | 20.65 |
| 2024-10-23 | 22.60 |
| 2024-10-22 | 26.49 |
| 2024-10-21 | 26.49 |
| 2024-10-18 | 30.77 |
| 2024-10-17 | 25.71 |
| 2024-10-16 | 35.44 |
| 2024-10-15 | 24.93 |
| 2024-10-14 | 37.00 |
| 2024-10-10 | 37.00 |
| 2024-10-09 | 33.10 |
| 2024-10-08 | 44.00 |
| 2024-10-07 | 84.48 |
| 2024-10-04 | 75.53 |
| 2024-10-03 | 86.03 |
| 2024-10-02 | 93.04 |
| 2024-09-30 | 38.16 |
| 2024-09-27 | 33.10 |
| 2024-09-26 | 29.60 |
| 2024-09-25 | 20.26 |
| 2024-09-24 | 21.43 |
| 2024-09-23 | 19.87 |
| 2024-09-20 | 21.82 |
| 2024-09-19 | 12.87 |
| 2024-09-17 | 14.81 |
| 2024-09-16 | 12.09 |
| 2024-09-13 | 4.69 |
| 2024-09-12 | 0.02 |
| 2024-09-11 | -4.26 |
| 2024-09-10 | -1.53 |
| 2024-09-09 | -3.48 |
| 2024-09-05 | -43.57 |
| 2024-09-04 | -41.88 |
| 2024-09-03 | -41.95 |
| 2024-09-02 | -43.95 |
| 2024-08-30 | -42.72 |
| 2024-08-29 | -42.34 |
| 2024-08-28 | -43.11 |
| 2024-08-27 | -43.11 |
| 2024-08-26 | -42.49 |
| 2024-08-23 | -40.57 |
| 2024-08-22 | -41.72 |
| 2024-08-21 | -42.80 |
| 2024-08-20 | -45.41 |
| 2024-08-19 | -44.80 |
| 2024-08-16 | -47.18 |
| 2024-08-15 | -48.79 |
| 2024-08-14 | -48.17 |
| 2024-08-13 | -47.71 |
| 2024-08-12 | -47.94 |
| 2024-08-09 | -48.33 |
| 2024-08-08 | -47.87 |
| 2024-08-07 | -47.64 |
| 2024-08-06 | -47.48 |
| 2024-08-05 | -47.41 |
| 2024-08-02 | -46.95 |
| 2024-08-01 | -46.41 |
| 2024-07-31 | -46.48 |
| 2024-07-30 | -46.95 |
| 2024-07-29 | -47.10 |
| 2024-07-26 | -46.72 |
| 2024-07-25 | -46.33 |
| 2024-07-24 | -45.87 |
| 2024-07-23 | -48.02 |
| 2024-07-22 | -48.40 |
| 2024-07-19 | -49.25 |
| 2024-07-18 | -48.71 |
| 2024-07-17 | -48.79 |
| 2024-07-16 | -49.33 |
| 2024-07-15 | -49.33 |
| 2024-07-12 | -49.10 |
| 2024-07-11 | -48.94 |
| 2024-07-10 | -49.48 |
| 2024-07-09 | -49.48 |
| 2024-07-08 | -49.48 |
| 2024-07-05 | -49.02 |
| 2024-07-04 | -48.79 |
| 2024-07-03 | -48.86 |
| 2024-07-02 | -48.71 |
| 2024-06-28 | -48.94 |
| 2024-06-27 | -49.63 |
| 2024-06-26 | -49.25 |
| 2024-06-25 | -49.25 |
| 2024-06-24 | -51.09 |
| 2024-06-21 | -71.21 |
| 2024-06-20 | -70.75 |
| 2024-06-19 | -69.29 |
| 2024-06-18 | -69.29 |
| 2024-06-17 | -68.90 |
| 2024-06-14 | -67.52 |
| 2024-06-13 | -67.98 |
| 2024-06-12 | -67.45 |
| 2024-06-11 | -66.06 |
| 2024-06-07 | -64.22 |
| 2024-06-06 | -64.30 |
| 2024-06-05 | -64.37 |
| 2024-06-04 | -63.61 |
| 2024-06-03 | -65.14 |
| 2024-05-31 | -66.37 |
| 2024-05-30 | -66.22 |
| 2024-05-29 | -65.76 |
| 2024-05-28 | -65.61 |
| 2024-05-27 | -64.76 |
| 2024-05-24 | -64.05 |
| 2024-05-23 | -62.91 |
| 2024-05-22 | -60.50 |
| 2024-05-21 | -60.85 |
| 2024-05-20 | -58.94 |
| 2024-05-17 | -60.93 |
| 2024-05-16 | -65.47 |
| 2024-05-14 | -67.11 |
| 2024-05-13 | -66.25 |
| 2024-05-10 | -66.32 |
| 2024-05-09 | -68.74 |
| 2024-05-08 | -70.16 |
| 2024-05-07 | -68.17 |
| 2024-05-06 | -68.60 |
| 2024-05-03 | -66.54 |
| 2024-05-02 | -68.17 |
| 2024-04-30 | -68.88 |
| 2024-04-29 | -69.73 |
| 2024-04-26 | -71.58 |
| 2024-04-25 | -73.93 |
| 2024-04-24 | -74.35 |
| 2024-04-23 | -74.71 |
| 2024-04-22 | -74.35 |
| 2024-04-19 | -74.71 |
| 2024-04-18 | -74.14 |
| 2024-04-17 | -74.14 |
| 2024-04-16 | -74.57 |
| 2024-04-15 | -74.42 |
| 2024-04-12 | -74.42 |
| 2024-04-11 | -73.43 |
| 2024-04-10 | -73.43 |
| 2024-04-09 | -73.36 |
| 2024-04-08 | -73.93 |
| 2024-04-05 | -74.78 |
| 2024-04-03 | -72.65 |
| 2024-04-02 | -72.43 |
| 2024-03-28 | -71.72 |
| 2024-03-27 | -71.30 |
| 2024-03-26 | -71.37 |
| 2024-03-25 | -71.16 |
| 2024-03-22 | -71.51 |
| 2024-03-21 | -70.80 |
| 2024-03-20 | -71.72 |
| 2024-03-19 | -71.51 |
| 2024-03-18 | -70.66 |
| 2024-03-15 | -69.73 |
| 2024-03-14 | -69.88 |
| 2024-03-13 | -69.95 |
| 2024-03-12 | -69.66 |
| 2024-03-11 | -71.51 |
| 2024-03-08 | -72.29 |
| 2024-03-07 | -72.79 |
| 2024-03-06 | -71.44 |
| 2024-03-05 | -71.08 |
| 2024-03-04 | -71.01 |
| 2024-03-01 | -68.88 |
| 2024-02-29 | -68.88 |
| 2024-02-28 | -69.31 |
| 2024-02-27 | -67.32 |
| 2024-02-26 | -67.04 |
| 2024-02-23 | -66.11 |
| 2024-02-22 | -66.25 |
| 2024-02-21 | -66.61 |
| 2024-02-20 | -67.60 |
| 2024-02-19 | -67.75 |
| 2024-02-16 | -66.25 |
| 2024-02-15 | -68.95 |
| 2024-02-14 | -68.81 |
| 2024-02-09 | -67.82 |
| 2024-02-08 | -65.61 |
| 2024-02-07 | -67.82 |
| 2024-02-06 | -67.96 |
| 2024-02-05 | -70.94 |
| 2024-02-02 | -70.59 |
| 2024-02-01 | -70.37 |
| 2024-01-31 | -70.30 |
| 2024-01-30 | -70.23 |
| 2024-01-29 | -68.81 |
| 2024-01-26 | -68.10 |
| 2024-01-25 | -68.03 |
| 2024-01-24 | -69.38 |
| 2024-01-23 | -70.45 |
| 2024-01-22 | -72.08 |
| 2024-01-19 | -70.16 |
| 2024-01-18 | -68.88 |
| 2024-01-17 | -67.67 |
| 2024-01-16 | -66.68 |
| 2024-01-15 | -65.05 |
| 2024-01-12 | -64.41 |
| 2024-01-11 | -64.12 |
| 2024-01-10 | -65.12 |
| 2024-01-09 | -65.12 |
| 2024-01-08 | -65.33 |
| 2024-01-05 | -63.84 |
| 2024-01-04 | -63.70 |
| 2024-01-03 | -63.13 |
| 2024-01-02 | -63.13 |
| 2023-12-29 | -61.85 |
| 2023-12-28 | -62.49 |
| 2023-12-27 | -63.13 |
| 2023-12-22 | -63.34 |
| 2023-12-21 | -61.35 |
| 2023-12-20 | -62.06 |
| 2023-12-19 | -62.13 |
| 2023-12-18 | -61.00 |
| 2023-12-15 | -60.57 |
| 2023-12-14 | -61.56 |
| 2023-12-13 | -61.21 |
| 2023-12-12 | -59.58 |
| 2023-12-11 | -61.49 |
| 2023-12-08 | -61.00 |
| 2023-12-07 | -59.36 |
| 2023-12-06 | -59.36 |
| 2023-12-05 | -58.87 |
| 2023-12-04 | -58.37 |
| 2023-12-01 | -58.08 |
| 2023-11-30 | -58.15 |
| 2023-11-29 | -58.65 |
| 2023-11-28 | -57.30 |
| 2023-11-27 | -56.31 |
| 2023-11-24 | -55.31 |
| 2023-11-23 | -54.82 |
| 2023-11-22 | -56.45 |
| 2023-11-21 | -56.24 |
| 2023-11-20 | -58.30 |
| 2023-11-17 | -59.58 |
| 2023-11-16 | -59.93 |
| 2023-11-15 | -58.87 |
| 2023-11-14 | -59.72 |
| 2023-11-13 | -59.43 |
| 2023-11-10 | -58.15 |
| 2023-11-09 | -57.16 |
| 2023-11-08 | -55.53 |
| 2023-11-07 | -56.95 |
| 2023-11-06 | -55.53 |
| 2023-11-03 | -57.52 |
| 2023-11-02 | -58.51 |
| 2023-11-01 | -61.49 |
| 2023-10-31 | -61.99 |
| 2023-10-30 | -61.07 |
| 2023-10-27 | -61.21 |
| 2023-10-26 | -61.99 |
| 2023-10-25 | -61.49 |
| 2023-10-24 | -61.42 |
| 2023-10-20 | -60.78 |
| 2023-10-19 | -61.42 |
| 2023-10-18 | -60.07 |
| 2023-10-17 | -58.72 |
| 2023-10-16 | -58.44 |
| 2023-10-13 | -56.73 |
| 2023-10-12 | -55.38 |
| 2023-10-11 | -55.60 |
| 2023-10-10 | -56.31 |
| 2023-10-09 | -56.24 |
| 2023-10-06 | -55.67 |
| 2023-10-05 | -55.88 |
| 2023-10-04 | -57.37 |
| 2023-10-03 | -57.16 |
| 2023-09-29 | -56.52 |
| 2023-09-28 | -57.66 |
| 2023-09-27 | -57.23 |
| 2023-09-26 | -56.73 |
| 2023-09-25 | -54.89 |
| 2023-09-22 | -52.40 |
| 2023-09-21 | -53.11 |
| 2023-09-20 | -52.33 |
| 2023-09-19 | -51.55 |
| 2023-09-18 | -50.55 |
| 2023-09-15 | -49.27 |
| 2023-09-14 | -48.85 |
| 2023-09-13 | -48.92 |
| 2023-09-12 | -48.92 |
| 2023-09-11 | -47.78 |
| 2023-09-07 | -43.95 |
| 2023-09-06 | -42.67 |
| 2023-09-05 | -44.87 |
| 2023-09-04 | -45.01 |
| 2023-08-31 | -47.71 |
| 2023-08-30 | -47.36 |
| 2023-08-29 | -46.57 |
| 2023-08-28 | -49.70 |
| 2023-08-25 | -50.41 |
| 2023-08-24 | -50.55 |
| 2023-08-23 | -51.62 |
| 2023-08-22 | -51.26 |
| 2023-08-21 | -52.12 |
| 2023-08-18 | -52.33 |
| 2023-08-17 | -52.33 |
| 2023-08-16 | -52.19 |
| 2023-08-15 | -53.25 |
| 2023-08-14 | -52.76 |
| 2023-08-11 | -50.41 |
| 2023-08-10 | -48.42 |
| 2023-08-09 | -47.43 |
| 2023-08-08 | -47.36 |
| 2023-08-07 | -45.22 |
| 2023-08-04 | -44.23 |
| 2023-08-03 | -47.00 |
| 2023-08-02 | -46.22 |
| 2023-08-01 | -47.92 |
| 2023-07-31 | -42.45 |
| 2023-07-28 | -49.27 |
| 2023-07-27 | -50.13 |
| 2023-07-26 | -51.90 |
| 2023-07-25 | -51.48 |
| 2023-07-24 | -54.18 |
| 2023-07-21 | -54.18 |
| 2023-07-20 | -52.04 |
| 2023-07-19 | -52.90 |
| 2023-07-18 | -53.68 |
| 2023-07-14 | -51.90 |
| 2023-07-13 | -52.12 |
| 2023-07-12 | -53.68 |
| 2023-07-11 | -52.12 |
| 2023-07-10 | -51.41 |
| 2023-07-07 | -50.69 |
| 2023-07-06 | -50.34 |
| 2023-07-05 | -50.06 |
| 2023-07-04 | -48.85 |
| 2023-07-03 | -48.99 |
| 2023-06-30 | -49.91 |
| 2023-06-29 | -50.48 |
| 2023-06-28 | -49.35 |
| 2023-06-27 | -48.71 |
| 2023-06-26 | -51.41 |
| 2023-06-23 | -50.98 |
| 2023-06-21 | -49.84 |
| 2023-06-20 | -49.35 |
| 2023-06-19 | -48.21 |
| 2023-06-16 | -46.79 |
| 2023-06-15 | -47.21 |
| 2023-06-14 | -48.99 |
| 2023-06-13 | -48.71 |
| 2023-06-12 | -47.71 |
| 2023-06-09 | -46.79 |
| 2023-06-08 | -46.36 |
| 2023-06-07 | -48.42 |
| 2023-06-06 | -47.21 |
| 2023-06-05 | -48.63 |
| 2023-06-02 | -47.28 |
| 2023-06-01 | -50.55 |
| 2023-05-31 | -51.48 |
| 2023-05-30 | -49.91 |
| 2023-05-29 | -51.83 |
| 2023-05-25 | -49.13 |
| 2023-05-24 | -47.28 |
| 2023-05-23 | -44.66 |
| 2023-05-22 | -43.95 |
| 2023-05-19 | -45.10 |
| 2023-05-18 | -45.55 |
| 2023-05-17 | -45.87 |
| 2023-05-16 | -44.21 |
| 2023-05-15 | -45.10 |
| 2023-05-12 | -44.91 |
| 2023-05-11 | -42.41 |
| 2023-05-10 | -41.32 |
| 2023-05-09 | -40.81 |
| 2023-05-08 | -40.81 |
| 2023-05-05 | -40.04 |
| 2023-05-04 | -40.87 |
| 2023-05-03 | -41.96 |
| 2023-05-02 | -40.68 |
| 2023-04-28 | -40.04 |
| 2023-04-27 | -39.65 |
| 2023-04-26 | -39.59 |
| 2023-04-25 | -39.65 |
| 2023-04-24 | -38.82 |
| 2023-04-21 | -38.82 |
| 2023-04-20 | -38.63 |
| 2023-04-19 | -37.54 |
| 2023-04-18 | -35.74 |
| 2023-04-17 | -35.74 |
| 2023-04-14 | -36.00 |
| 2023-04-13 | -36.57 |
| 2023-04-12 | -36.57 |
| 2023-04-11 | -36.57 |
| 2023-04-06 | -38.95 |
| 2023-04-04 | -39.91 |
| 2023-04-03 | -38.31 |
| 2023-03-31 | -38.43 |
| 2023-03-30 | -40.74 |
| 2023-03-29 | -42.35 |
| 2023-03-28 | -41.90 |
| 2023-03-27 | -40.94 |
| 2023-03-24 | -37.86 |
| 2023-03-23 | -36.13 |
| 2023-03-22 | -35.93 |
| 2023-03-21 | -37.22 |
| 2023-03-20 | -38.63 |
| 2023-03-17 | -35.48 |
| 2023-03-16 | -37.73 |
| 2023-03-15 | -36.51 |
| 2023-03-14 | -38.43 |
| 2023-03-13 | -37.86 |
| 2023-03-10 | -38.37 |
| 2023-03-09 | -37.47 |
| 2023-03-08 | -35.36 |
| 2023-03-07 | -34.97 |
| 2023-03-06 | -34.20 |
| 2023-03-03 | -32.28 |
| 2023-03-02 | -33.95 |
| 2023-03-01 | -33.95 |
| 2023-02-28 | -37.79 |
| 2023-02-27 | -37.02 |
| 2023-02-24 | -36.83 |
| 2023-02-23 | -36.06 |
| 2023-02-22 | -35.10 |
| 2023-02-21 | -33.82 |
| 2023-02-20 | -32.79 |
| 2023-02-17 | -35.23 |
| 2023-02-16 | -34.46 |
| 2023-02-15 | -36.64 |
| 2023-02-14 | -32.53 |
| 2023-02-13 | -31.64 |
| 2023-02-10 | -32.02 |
| 2023-02-09 | -30.87 |
| 2023-02-08 | -30.48 |
| 2023-02-07 | -27.79 |
| 2023-02-06 | -31.51 |
| 2023-02-03 | -29.97 |
| 2023-02-02 | -28.05 |
| 2023-02-01 | -24.45 |
| 2023-01-31 | -23.68 |
| 2023-01-30 | -18.81 |
| 2023-01-27 | -11.12 |
| 2023-01-26 | -11.37 |
| 2023-01-20 | -13.94 |
| 2023-01-19 | -14.07 |
| 2023-01-18 | -16.89 |
| 2023-01-17 | -15.73 |
| 2023-01-16 | -15.60 |
| 2023-01-13 | -17.02 |
| 2023-01-12 | -17.53 |
| 2023-01-11 | -16.76 |
| 2023-01-10 | -17.02 |
| 2023-01-09 | -18.94 |
| 2023-01-06 | -18.17 |
| 2023-01-05 | -17.78 |
| 2023-01-04 | -17.40 |
| 2023-01-03 | -22.27 |
| 2022-12-30 | -22.79 |
| 2022-12-29 | -24.33 |
| 2022-12-28 | -22.02 |
| 2022-12-23 | -22.02 |
| 2022-12-22 | -20.09 |
| 2022-12-21 | -23.17 |
| 2022-12-20 | -23.56 |
| 2022-12-19 | -16.76 |
| 2022-12-16 | -14.32 |
| 2022-12-15 | -19.84 |
| 2022-12-14 | -19.71 |
| 2022-12-13 | -22.27 |
| 2022-12-12 | -22.40 |
| 2022-12-09 | -19.97 |
| 2022-12-08 | -23.04 |
| 2022-12-07 | -25.10 |
| 2022-12-06 | -21.38 |
| 2022-12-05 | -23.94 |
| 2022-12-02 | -27.02 |
| 2022-12-01 | -27.15 |
| 2022-11-30 | -29.07 |
| 2022-11-29 | -28.56 |
| 2022-11-28 | -30.74 |
| 2022-11-25 | -29.46 |
| 2022-11-24 | -31.51 |
| 2022-11-23 | -41.45 |
| 2022-11-22 | -41.83 |
| 2022-11-21 | -40.87 |
| 2022-11-18 | -40.10 |
| 2022-11-17 | -39.72 |
| 2022-11-16 | -40.29 |
| 2022-11-15 | -40.29 |
| 2022-11-14 | -40.81 |
| 2022-11-11 | -50.04 |
| 2022-11-10 | -57.03 |
| 2022-11-09 | -57.67 |
| 2022-11-08 | -59.53 |
| 2022-11-07 | -59.02 |
| 2022-11-04 | -60.62 |
| 2022-11-03 | -63.19 |
| 2022-11-02 | -61.33 |
| 2022-11-01 | -63.89 |
| 2022-10-31 | -64.86 |
| 2022-10-28 | -63.45 |
| 2022-10-27 | -61.39 |
| 2022-10-26 | -61.59 |
| 2022-10-25 | -61.46 |
| 2022-10-24 | -59.41 |
| 2022-10-21 | -56.65 |
| 2022-10-20 | -57.74 |
| 2022-10-19 | -55.62 |
| 2022-10-18 | -54.72 |
| 2022-10-17 | -54.47 |
| 2022-10-14 | -55.24 |
| 2022-10-13 | -55.56 |
| 2022-10-12 | -54.66 |
| 2022-10-11 | -53.25 |
| 2022-10-10 | -52.03 |
| 2022-10-07 | -52.03 |
| 2022-10-06 | -51.26 |
| 2022-10-05 | -49.79 |
| 2022-10-03 | -51.65 |
| 2022-09-30 | -52.67 |
| 2022-09-29 | -51.77 |
| 2022-09-28 | -49.72 |
| 2022-09-27 | -46.96 |
| 2022-09-26 | -48.50 |
| 2022-09-23 | -47.61 |
| 2022-09-22 | -46.32 |
| 2022-09-21 | -46.39 |
| 2022-09-20 | -44.66 |
| 2022-09-19 | -43.57 |
| 2022-09-16 | -42.54 |
| 2022-09-15 | -41.06 |
| 2022-09-14 | -42.28 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -40.29 |
| 2022-09-08 | -45.62 |
| 2022-09-07 | -44.53 |
| 2022-09-06 | -44.08 |
| 2022-09-05 | -45.75 |
| 2022-09-02 | -46.26 |
| 2022-09-01 | -44.40 |
| 2022-08-31 | -46.07 |
| 2022-08-30 | -46.00 |
| 2022-08-29 | -44.98 |
| 2022-08-26 | -45.17 |
| 2022-08-25 | -46.07 |
| 2022-08-24 | -47.03 |
| 2022-08-23 | -45.49 |
| 2022-08-22 | -43.05 |
| 2022-08-19 | -45.62 |
| 2022-08-18 | -46.00 |
| 2022-08-17 | -45.36 |
| 2022-08-16 | -45.49 |
| 2022-08-15 | -46.90 |
| 2022-08-12 | -45.17 |
| 2022-08-11 | -45.87 |
| 2022-08-10 | -45.94 |
| 2022-08-09 | -42.92 |
| 2022-08-08 | -42.80 |
| 2022-08-05 | -41.83 |
| 2022-08-04 | -44.72 |
| 2022-08-03 | -43.95 |
| 2022-08-02 | -43.82 |
| 2022-08-01 | -41.51 |
| 2022-07-29 | -40.23 |
| 2022-07-28 | -38.95 |
| 2022-07-27 | -39.08 |
| 2022-07-26 | -36.06 |
| 2022-07-25 | -38.24 |
| 2022-07-22 | -37.99 |
| 2022-07-21 | -36.77 |
| 2022-07-20 | -34.20 |
| 2022-07-19 | -34.72 |
| 2022-07-18 | -33.69 |
| 2022-07-15 | -33.95 |
| 2022-07-14 | -30.87 |
| 2022-07-13 | -32.02 |
| 2022-07-12 | -29.20 |
| 2022-07-11 | -27.92 |
| 2022-07-08 | -24.58 |
| 2022-07-07 | -24.45 |
| 2022-07-06 | -22.92 |
| 2022-07-05 | -20.73 |
| 2022-07-04 | -20.73 |
| 2022-06-30 | -18.68 |
| 2022-06-29 | -18.30 |
| 2022-06-28 | -20.99 |
| 2022-06-27 | -20.86 |
| 2022-06-24 | -20.99 |
| 2022-06-23 | -21.25 |
| 2022-06-22 | -22.53 |
| 2022-06-21 | -20.99 |
| 2022-06-20 | -20.73 |
| 2022-06-17 | -24.71 |
| 2022-06-16 | -24.07 |
| 2022-06-15 | -22.79 |
| 2022-06-14 | -25.61 |
| 2022-06-13 | -26.12 |
| 2022-06-10 | -22.92 |
| 2022-06-09 | -21.50 |
| 2022-06-08 | -23.56 |
| 2022-06-07 | -23.04 |
| 2022-06-06 | -22.53 |
| 2022-06-02 | -20.35 |
| 2022-06-01 | -18.43 |
| 2022-05-31 | -20.35 |
| 2022-05-30 | -18.30 |
| 2022-05-27 | -16.89 |
| 2022-05-26 | -15.86 |
| 2022-05-25 | -17.46 |
| 2022-05-24 | -17.57 |
| 2022-05-23 | -15.97 |
| 2022-05-20 | -14.15 |
| 2022-05-19 | -11.64 |
| 2022-05-18 | -13.80 |
| 2022-05-17 | -14.03 |
| 2022-05-16 | -14.15 |
| 2022-05-13 | -20.43 |
| 2022-05-12 | -22.14 |
| 2022-05-11 | -20.08 |
| 2022-05-10 | -19.51 |
| 2022-05-06 | -19.06 |
| 2022-05-05 | -12.55 |
| 2022-05-04 | -12.43 |
| 2022-05-03 | -9.01 |
| 2022-04-29 | -14.03 |
| 2022-04-28 | -13.69 |
| 2022-04-27 | -15.40 |
| 2022-04-26 | -14.38 |
| 2022-04-25 | -15.86 |
| 2022-04-22 | -13.23 |
| 2022-04-21 | -13.92 |
| 2022-04-20 | -11.52 |
| 2022-04-19 | -7.18 |
| 2022-04-14 | -6.50 |
| 2022-04-13 | -10.04 |
| 2022-04-12 | -11.75 |
| 2022-04-11 | -10.61 |
| 2022-04-08 | -9.12 |
| 2022-04-07 | -12.21 |
| 2022-04-06 | -5.93 |
| 2022-04-04 | -6.04 |
| 2022-04-01 | -10.84 |
| 2022-03-31 | -10.15 |
| 2022-03-30 | -5.93 |
| 2022-03-29 | -12.32 |
| 2022-03-28 | -9.92 |
| 2022-03-25 | -17.91 |
| 2022-03-24 | -16.09 |
| 2022-03-23 | -16.77 |
| 2022-03-22 | -17.57 |
| 2022-03-21 | -24.08 |
| 2022-03-18 | -23.97 |
| 2022-03-17 | -22.94 |
| 2022-03-16 | -34.70 |
| 2022-03-15 | -42.35 |
| 2022-03-14 | -34.58 |
| 2022-03-11 | -31.73 |
| 2022-03-10 | -29.45 |
| 2022-03-09 | -29.10 |
| 2022-03-08 | -34.47 |
| 2022-03-07 | -31.27 |
| 2022-03-04 | -34.24 |
| 2022-03-03 | -33.78 |
| 2022-03-02 | -35.27 |
| 2022-03-01 | -33.67 |
| 2022-02-28 | -34.70 |
| 2022-02-25 | -34.58 |
| 2022-02-24 | -32.41 |
| 2022-02-23 | -27.85 |
| 2022-02-22 | -28.65 |
| 2022-02-21 | -28.08 |
| 2022-02-18 | -29.45 |
| 2022-02-17 | -31.61 |
| 2022-02-16 | -32.30 |
| 2022-02-15 | -32.98 |
| 2022-02-14 | -31.61 |
| 2022-02-11 | -27.28 |
| 2022-02-10 | -28.87 |
| 2022-02-09 | -31.50 |
| 2022-02-08 | -33.10 |
| 2022-02-07 | -32.41 |
| 2022-02-04 | -32.76 |
| 2022-01-31 | -34.58 |
| 2022-01-28 | -33.90 |
| 2022-01-27 | -31.50 |
| 2022-01-26 | -27.62 |
| 2022-01-25 | -27.28 |
| 2022-01-24 | -25.45 |
| 2022-01-21 | -25.56 |
| 2022-01-20 | -24.65 |
| 2022-01-19 | -28.30 |
| 2022-01-18 | -30.59 |
| 2022-01-17 | -30.93 |
| 2022-01-14 | -29.10 |
| 2022-01-13 | -29.22 |
| 2022-01-12 | -27.28 |
| 2022-01-11 | -26.93 |
| 2022-01-10 | -28.19 |
| 2022-01-07 | -28.99 |
| 2022-01-06 | -31.50 |
| 2022-01-05 | -30.93 |
| 2022-01-04 | -30.82 |
| 2022-01-03 | -32.41 |
| 2021-12-31 | -30.82 |
| 2021-12-30 | -32.07 |
| 2021-12-29 | -31.61 |
| 2021-12-28 | -30.13 |
| 2021-12-24 | -32.64 |
| 2021-12-23 | -32.64 |
| 2021-12-22 | -33.21 |
| 2021-12-21 | -32.87 |
| 2021-12-20 | -36.41 |
| 2021-12-17 | -32.98 |
| 2021-12-16 | -33.21 |
| 2021-12-15 | -32.53 |
| 2021-12-14 | -31.39 |
| 2021-12-13 | -28.30 |
| 2021-12-10 | -27.50 |
| 2021-12-09 | -26.93 |
| 2021-12-08 | -27.96 |
| 2021-12-07 | -27.39 |
| 2021-12-06 | -28.87 |
| 2021-12-03 | -26.02 |
| 2021-12-02 | -24.65 |
| 2021-12-01 | -23.17 |
| 2021-11-30 | -22.94 |
| 2021-11-29 | -22.94 |
| 2021-11-26 | -21.80 |
| 2021-11-25 | -20.77 |
| 2021-11-24 | -21.34 |
| 2021-11-23 | -21.45 |
| 2021-11-22 | -21.80 |
| 2021-11-19 | -20.77 |
| 2021-11-18 | -22.37 |
| 2021-11-17 | -21.91 |
| 2021-11-16 | -21.34 |
| 2021-11-15 | -20.31 |
| 2021-11-12 | -20.88 |
| 2021-11-11 | -22.94 |
| 2021-11-10 | -29.90 |
| 2021-11-09 | -29.67 |
| 2021-11-08 | -30.36 |
| 2021-11-05 | -26.02 |
| 2021-11-04 | -22.94 |
| 2021-11-03 | -22.37 |
| 2021-11-02 | -26.82 |
| 2021-11-01 | -25.22 |
| 2021-10-29 | -23.39 |
| 2021-10-28 | -24.42 |
| 2021-10-27 | -23.28 |
| 2021-10-26 | -26.36 |
| 2021-10-25 | -23.85 |
| 2021-10-22 | -21.45 |
| 2021-10-21 | -21.91 |
| 2021-10-20 | -25.79 |
| 2021-10-19 | -24.54 |
| 2021-10-18 | -25.68 |
| 2021-10-15 | -24.65 |
| 2021-10-12 | -23.17 |
| 2021-10-11 | -23.74 |
| 2021-10-08 | -23.51 |
| 2021-10-07 | -23.17 |
| 2021-10-06 | -25.56 |
| 2021-10-05 | -22.48 |
| 2021-10-04 | -18.14 |
| 2021-09-30 | -23.51 |
| 2021-09-29 | -24.31 |
| 2021-09-28 | -23.51 |
| 2021-09-27 | -29.33 |
| 2021-09-24 | -27.73 |
| 2021-09-23 | -26.25 |
| 2021-09-21 | -28.65 |
| 2021-09-20 | -30.59 |
| 2021-09-17 | -27.73 |
| 2021-09-16 | -26.82 |
| 2021-09-15 | -21.45 |
| 2021-09-14 | -19.74 |
| 2021-09-13 | -18.26 |
| 2021-09-10 | -19.17 |
| 2021-09-09 | -22.25 |
| 2021-09-08 | -18.60 |
| 2021-09-07 | -17.69 |
| 2021-09-06 | -15.86 |
| 2021-09-03 | -14.49 |
| 2021-09-02 | -12.89 |
| 2021-09-01 | -10.95 |
| 2021-08-31 | -11.86 |
| 2021-08-30 | -13.92 |
| 2021-08-27 | -13.92 |
| 2021-08-26 | -14.26 |
| 2021-08-25 | -17.57 |
| 2021-08-24 | -18.26 |
| 2021-08-23 | -18.37 |
| 2021-08-20 | -17.91 |
| 2021-08-19 | -15.97 |
| 2021-08-18 | -14.15 |
| 2021-08-17 | -16.43 |
| 2021-08-16 | -14.03 |
| 2021-08-13 | -14.38 |
| 2021-08-12 | -14.26 |
| 2021-08-11 | -14.26 |
| 2021-08-10 | -15.86 |
| 2021-08-09 | -16.66 |
| 2021-08-06 | -21.57 |
| 2021-08-05 | -19.97 |
| 2021-08-04 | -18.94 |
| 2021-08-03 | -15.75 |
| 2021-08-02 | -18.71 |
| 2021-07-30 | -25.11 |
| 2021-07-29 | -21.34 |
| 2021-07-28 | -18.83 |
| 2021-07-27 | -19.28 |
| 2021-07-26 | -17.80 |
| 2021-07-23 | -13.92 |
| 2021-07-22 | -13.92 |
| 2021-07-21 | -14.03 |
| 2021-07-20 | -10.95 |
| 2021-07-19 | -9.58 |
| 2021-07-16 | -8.10 |
| 2021-07-15 | -9.01 |
| 2021-07-14 | -8.78 |
| 2021-07-13 | -9.69 |
| 2021-07-12 | -7.75 |
| 2021-07-09 | -11.18 |
| 2021-07-08 | -10.95 |
| 2021-07-07 | -8.10 |
| 2021-07-06 | -7.98 |
| 2021-07-05 | -8.44 |
| 2021-07-02 | -6.95 |
| 2021-06-30 | -6.16 |
| 2021-06-29 | -5.36 |
| 2021-06-28 | -6.73 |
| 2021-06-25 | -5.47 |
| 2021-06-24 | -4.90 |
| 2021-06-23 | -7.18 |
| 2021-06-22 | -7.30 |
| 2021-06-21 | -8.67 |
| 2021-06-18 | -7.30 |
| 2021-06-17 | -7.07 |
| 2021-06-16 | -4.16 |
| 2021-06-15 | -3.22 |
| 2021-06-11 | -1.66 |
| 2021-06-10 | -2.49 |
| 2021-06-09 | -2.18 |
| 2021-06-08 | -3.01 |
| 2021-06-07 | -2.39 |
| 2021-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy