Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-09-08 | -1.23 |
| 2025-09-05 | -5.59 |
| 2025-09-04 | -11.41 |
| 2025-09-03 | -7.35 |
| 2025-09-02 | -16.00 |
| 2025-09-01 | -13.32 |
| 2025-08-29 | -17.61 |
| 2025-08-28 | -20.98 |
| 2025-08-27 | -23.43 |
| 2025-08-26 | -17.00 |
| 2025-08-25 | -21.82 |
| 2025-08-22 | -26.19 |
| 2025-08-21 | -30.17 |
| 2025-08-20 | -38.13 |
| 2025-08-19 | -32.85 |
| 2025-08-18 | -32.01 |
| 2025-08-15 | -28.94 |
| 2025-08-14 | -42.96 |
| 2025-08-13 | -43.19 |
| 2025-08-12 | -47.09 |
| 2025-08-11 | -46.94 |
| 2025-08-08 | -46.40 |
| 2025-08-07 | -47.01 |
| 2025-08-06 | -45.10 |
| 2025-08-05 | -42.42 |
| 2025-08-04 | -47.78 |
| 2025-08-01 | -48.39 |
| 2025-07-31 | -44.72 |
| 2025-07-30 | -44.41 |
| 2025-07-29 | -40.35 |
| 2025-07-28 | -40.05 |
| 2025-07-25 | -42.50 |
| 2025-07-24 | -41.96 |
| 2025-07-23 | -47.01 |
| 2025-07-22 | -47.01 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -49.69 |
| 2025-07-17 | -52.68 |
| 2025-07-16 | -58.50 |
| 2025-07-15 | -57.20 |
| 2025-07-14 | -60.18 |
| 2025-07-11 | -58.96 |
| 2025-07-10 | -59.11 |
| 2025-07-09 | -61.18 |
| 2025-07-08 | -60.34 |
| 2025-07-07 | -60.41 |
| 2025-07-04 | -60.26 |
| 2025-07-03 | -64.85 |
| 2025-07-02 | -67.92 |
| 2025-06-30 | -67.30 |
| 2025-06-27 | -67.61 |
| 2025-06-26 | -66.62 |
| 2025-06-25 | -65.93 |
| 2025-06-24 | -67.15 |
| 2025-06-23 | -67.84 |
| 2025-06-20 | -68.61 |
| 2025-06-19 | -69.83 |
| 2025-06-18 | -67.23 |
| 2025-06-17 | -68.30 |
| 2025-06-16 | -64.70 |
| 2025-06-13 | -64.93 |
| 2025-06-12 | -64.40 |
| 2025-06-11 | -64.09 |
| 2025-06-10 | -66.92 |
| 2025-06-09 | -67.46 |
| 2025-06-06 | -70.06 |
| 2025-06-05 | -69.98 |
| 2025-06-04 | -69.37 |
| 2025-06-03 | -68.91 |
| 2025-06-02 | -68.30 |
| 2025-05-30 | -69.68 |
| 2025-05-29 | -69.83 |
| 2025-05-28 | -70.67 |
| 2025-05-27 | -70.21 |
| 2025-05-26 | -72.13 |
| 2025-05-23 | -72.89 |
| 2025-05-22 | -71.52 |
| 2025-05-21 | -71.98 |
| 2025-05-20 | -73.97 |
| 2025-05-19 | -77.49 |
| 2025-05-16 | -78.10 |
| 2025-05-15 | -78.33 |
| 2025-05-14 | -78.41 |
| 2025-05-13 | -80.32 |
| 2025-05-12 | -80.86 |
| 2025-05-09 | -79.02 |
| 2025-05-08 | -79.40 |
| 2025-05-07 | -79.71 |
| 2025-05-06 | -78.18 |
| 2025-05-02 | -77.79 |
| 2025-04-30 | -78.41 |
| 2025-04-29 | -78.10 |
| 2025-04-28 | -78.25 |
| 2025-04-25 | -78.18 |
| 2025-04-24 | -77.03 |
| 2025-04-23 | -77.79 |
| 2025-04-22 | -78.87 |
| 2025-04-17 | -80.78 |
| 2025-04-16 | -80.86 |
| 2025-04-15 | -79.71 |
| 2025-04-14 | -79.56 |
| 2025-04-11 | -81.70 |
| 2025-04-10 | -82.31 |
| 2025-04-09 | -83.00 |
| 2025-04-08 | -83.00 |
| 2025-04-07 | -83.15 |
| 2025-04-03 | -76.42 |
| 2025-04-02 | -74.96 |
| 2025-04-01 | -73.58 |
| 2025-03-31 | -74.66 |
| 2025-03-28 | -74.12 |
| 2025-03-27 | -73.20 |
| 2025-03-26 | -73.74 |
| 2025-03-25 | -74.66 |
| 2025-03-24 | -71.21 |
| 2025-03-21 | -72.82 |
| 2025-03-20 | -70.60 |
| 2025-03-19 | -71.21 |
| 2025-03-18 | -71.67 |
| 2025-03-17 | -70.90 |
| 2025-03-14 | -71.75 |
| 2025-03-13 | -73.74 |
| 2025-03-12 | -73.66 |
| 2025-03-11 | -74.27 |
| 2025-03-10 | -74.58 |
| 2025-03-07 | -73.89 |
| 2025-03-06 | -72.66 |
| 2025-03-05 | -72.66 |
| 2025-03-04 | -75.96 |
| 2025-03-03 | -74.43 |
| 2025-02-28 | -73.74 |
| 2025-02-27 | -71.36 |
| 2025-02-26 | -72.28 |
| 2025-02-25 | -74.27 |
| 2025-02-24 | -76.26 |
| 2025-02-21 | -76.19 |
| 2025-02-20 | -77.26 |
| 2025-02-19 | -78.02 |
| 2025-02-18 | -78.87 |
| 2025-02-17 | -78.79 |
| 2025-02-14 | -79.33 |
| 2025-02-13 | -80.55 |
| 2025-02-12 | -80.09 |
| 2025-02-11 | -79.48 |
| 2025-02-10 | -80.70 |
| 2025-02-07 | -81.93 |
| 2025-02-06 | -82.47 |
| 2025-02-05 | -82.70 |
| 2025-02-04 | -82.54 |
| 2025-02-03 | -82.92 |
| 2025-01-28 | -82.08 |
| 2025-01-27 | -82.08 |
| 2025-01-24 | -81.62 |
| 2025-01-23 | -81.85 |
| 2025-01-22 | -81.32 |
| 2025-01-21 | -81.78 |
| 2025-01-20 | -82.39 |
| 2025-01-17 | -83.46 |
| 2025-01-16 | -83.54 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -83.61 |
| 2025-01-13 | -84.00 |
| 2025-01-10 | -83.46 |
| 2025-01-09 | -83.15 |
| 2025-01-08 | -83.15 |
| 2025-01-07 | -81.93 |
| 2025-01-06 | -81.47 |
| 2025-01-03 | -81.09 |
| 2025-01-02 | -81.24 |
| 2024-12-31 | -82.39 |
| 2024-12-30 | -82.85 |
| 2024-12-27 | -82.47 |
| 2024-12-24 | -81.93 |
| 2024-12-23 | -81.93 |
| 2024-12-20 | -82.39 |
| 2024-12-19 | -82.08 |
| 2024-12-18 | -80.40 |
| 2024-12-17 | -79.56 |
| 2024-12-16 | -79.25 |
| 2024-12-13 | -79.86 |
| 2024-12-12 | -79.94 |
| 2024-12-11 | -81.47 |
| 2024-12-10 | -82.62 |
| 2024-12-09 | -82.39 |
| 2024-12-06 | -82.70 |
| 2024-12-05 | -83.46 |
| 2024-12-04 | -83.15 |
| 2024-12-03 | -83.00 |
| 2024-12-02 | -82.62 |
| 2024-11-29 | -83.61 |
| 2024-11-28 | -84.46 |
| 2024-11-27 | -84.38 |
| 2024-11-26 | -84.92 |
| 2024-11-25 | -84.69 |
| 2024-11-22 | -84.99 |
| 2024-11-21 | -84.76 |
| 2024-11-20 | -84.76 |
| 2024-11-19 | -84.99 |
| 2024-11-18 | -85.60 |
| 2024-11-15 | -85.76 |
| 2024-11-14 | -86.14 |
| 2024-11-13 | -86.06 |
| 2024-11-12 | -85.30 |
| 2024-11-11 | -84.84 |
| 2024-11-08 | -84.99 |
| 2024-11-07 | -84.69 |
| 2024-11-06 | -84.46 |
| 2024-11-05 | -84.99 |
| 2024-11-04 | -84.30 |
| 2024-11-01 | -83.92 |
| 2024-10-31 | -83.54 |
| 2024-10-30 | -84.46 |
| 2024-10-29 | -84.38 |
| 2024-10-28 | -83.61 |
| 2024-10-25 | -84.00 |
| 2024-10-24 | -85.76 |
| 2024-10-23 | -86.37 |
| 2024-10-22 | -86.22 |
| 2024-10-21 | -86.22 |
| 2024-10-18 | -86.52 |
| 2024-10-17 | -87.60 |
| 2024-10-16 | -86.98 |
| 2024-10-15 | -87.60 |
| 2024-10-14 | -86.83 |
| 2024-10-10 | -86.75 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -85.15 |
| 2024-10-07 | -83.31 |
| 2024-10-04 | -85.15 |
| 2024-10-03 | -86.75 |
| 2024-10-02 | -85.07 |
| 2024-09-30 | -85.07 |
| 2024-09-27 | -86.68 |
| 2024-09-26 | -88.51 |
| 2024-09-25 | -88.36 |
| 2024-09-24 | -88.74 |
| 2024-09-23 | -88.82 |
| 2024-09-20 | -88.74 |
| 2024-09-19 | -88.13 |
| 2024-09-17 | -88.28 |
| 2024-09-16 | -87.52 |
| 2024-09-13 | -88.59 |
| 2024-09-12 | -88.82 |
| 2024-09-11 | -88.90 |
| 2024-09-10 | -88.90 |
| 2024-09-09 | -89.28 |
| 2024-09-05 | -88.51 |
| 2024-09-04 | -88.51 |
| 2024-09-03 | -88.06 |
| 2024-09-02 | -87.90 |
| 2024-08-30 | -88.13 |
| 2024-08-29 | -88.51 |
| 2024-08-28 | -89.13 |
| 2024-08-27 | -89.51 |
| 2024-08-26 | -89.51 |
| 2024-08-23 | -90.20 |
| 2024-08-22 | -89.97 |
| 2024-08-21 | -90.05 |
| 2024-08-20 | -89.89 |
| 2024-08-19 | -90.35 |
| 2024-08-16 | -89.89 |
| 2024-08-15 | -90.20 |
| 2024-08-14 | -90.28 |
| 2024-08-13 | -90.28 |
| 2024-08-12 | -90.35 |
| 2024-08-09 | -90.43 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.20 |
| 2024-08-06 | -90.43 |
| 2024-08-05 | -90.51 |
| 2024-08-02 | -90.20 |
| 2024-08-01 | -90.20 |
| 2024-07-31 | -90.51 |
| 2024-07-30 | -90.51 |
| 2024-07-29 | -90.43 |
| 2024-07-26 | -90.81 |
| 2024-07-25 | -90.89 |
| 2024-07-24 | -90.81 |
| 2024-07-23 | -90.74 |
| 2024-07-22 | -90.58 |
| 2024-07-19 | -90.66 |
| 2024-07-18 | -90.51 |
| 2024-07-17 | -90.51 |
| 2024-07-16 | -90.66 |
| 2024-07-15 | -90.74 |
| 2024-07-12 | -90.96 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.58 |
| 2024-07-09 | -90.66 |
| 2024-07-08 | -90.66 |
| 2024-07-05 | -90.58 |
| 2024-07-04 | -91.12 |
| 2024-07-03 | -91.42 |
| 2024-07-02 | -91.27 |
| 2024-06-28 | -91.27 |
| 2024-06-27 | -91.50 |
| 2024-06-26 | -91.12 |
| 2024-06-25 | -91.65 |
| 2024-06-24 | -91.81 |
| 2024-06-21 | -91.65 |
| 2024-06-20 | -91.81 |
| 2024-06-19 | -91.65 |
| 2024-06-18 | -91.81 |
| 2024-06-17 | -91.81 |
| 2024-06-14 | -91.73 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.35 |
| 2024-06-11 | -91.27 |
| 2024-06-07 | -91.04 |
| 2024-06-06 | -90.96 |
| 2024-06-05 | -90.58 |
| 2024-06-04 | -90.35 |
| 2024-06-03 | -90.20 |
| 2024-05-31 | -91.12 |
| 2024-05-30 | -91.04 |
| 2024-05-29 | -90.74 |
| 2024-05-28 | -90.81 |
| 2024-05-27 | -90.28 |
| 2024-05-24 | -90.05 |
| 2024-05-23 | -89.51 |
| 2024-05-22 | -89.13 |
| 2024-05-21 | -89.82 |
| 2024-05-20 | -89.43 |
| 2024-05-17 | -89.97 |
| 2024-05-16 | -90.51 |
| 2024-05-14 | -91.58 |
| 2024-05-13 | -91.73 |
| 2024-05-10 | -91.73 |
| 2024-05-09 | -91.12 |
| 2024-05-08 | -91.73 |
| 2024-05-07 | -91.58 |
| 2024-05-06 | -91.73 |
| 2024-05-03 | -91.58 |
| 2024-05-02 | -91.65 |
| 2024-04-30 | -93.26 |
| 2024-04-29 | -93.03 |
| 2024-04-26 | -93.11 |
| 2024-04-25 | -93.11 |
| 2024-04-24 | -92.96 |
| 2024-04-23 | -93.42 |
| 2024-04-22 | -93.64 |
| 2024-04-19 | -93.49 |
| 2024-04-18 | -93.11 |
| 2024-04-17 | -93.42 |
| 2024-04-16 | -93.42 |
| 2024-04-15 | -93.34 |
| 2024-04-12 | -93.42 |
| 2024-04-11 | -93.49 |
| 2024-04-10 | -93.26 |
| 2024-04-09 | -93.26 |
| 2024-04-08 | -93.72 |
| 2024-04-05 | -93.26 |
| 2024-04-03 | -93.57 |
| 2024-04-02 | -92.73 |
| 2024-03-28 | -92.80 |
| 2024-03-27 | -92.65 |
| 2024-03-26 | -92.73 |
| 2024-03-25 | -92.96 |
| 2024-03-22 | -92.80 |
| 2024-03-21 | -92.73 |
| 2024-03-20 | -92.27 |
| 2024-03-19 | -92.80 |
| 2024-03-18 | -92.19 |
| 2024-03-15 | -91.96 |
| 2024-03-14 | -92.57 |
| 2024-03-13 | -92.65 |
| 2024-03-12 | -92.73 |
| 2024-03-11 | -92.73 |
| 2024-03-08 | -93.11 |
| 2024-03-07 | -93.03 |
| 2024-03-06 | -91.96 |
| 2024-03-05 | -91.81 |
| 2024-03-04 | -91.35 |
| 2024-03-01 | -88.67 |
| 2024-02-29 | -87.75 |
| 2024-02-28 | -87.75 |
| 2024-02-27 | -87.37 |
| 2024-02-26 | -87.44 |
| 2024-02-23 | -87.67 |
| 2024-02-22 | -88.13 |
| 2024-02-21 | -88.06 |
| 2024-02-20 | -88.51 |
| 2024-02-19 | -88.36 |
| 2024-02-16 | -88.21 |
| 2024-02-15 | -89.13 |
| 2024-02-14 | -87.83 |
| 2024-02-09 | -87.67 |
| 2024-02-08 | -87.37 |
| 2024-02-07 | -87.60 |
| 2024-02-06 | -87.67 |
| 2024-02-05 | -88.44 |
| 2024-02-02 | -88.06 |
| 2024-02-01 | -87.75 |
| 2024-01-31 | -87.52 |
| 2024-01-30 | -86.98 |
| 2024-01-29 | -86.68 |
| 2024-01-26 | -86.37 |
| 2024-01-25 | -85.60 |
| 2024-01-24 | -85.76 |
| 2024-01-23 | -85.99 |
| 2024-01-22 | -86.37 |
| 2024-01-19 | -85.60 |
| 2024-01-18 | -84.99 |
| 2024-01-17 | -85.07 |
| 2024-01-16 | -83.92 |
| 2024-01-15 | -84.00 |
| 2024-01-12 | -83.61 |
| 2024-01-11 | -83.15 |
| 2024-01-10 | -83.54 |
| 2024-01-09 | -83.54 |
| 2024-01-08 | -83.61 |
| 2024-01-05 | -83.46 |
| 2024-01-04 | -82.70 |
| 2024-01-03 | -82.70 |
| 2024-01-02 | -82.77 |
| 2023-12-29 | -82.62 |
| 2023-12-28 | -82.77 |
| 2023-12-27 | -83.84 |
| 2023-12-22 | -83.38 |
| 2023-12-21 | -83.31 |
| 2023-12-20 | -81.09 |
| 2023-12-19 | -79.94 |
| 2023-12-18 | -80.86 |
| 2023-12-15 | -80.55 |
| 2023-12-14 | -80.25 |
| 2023-12-13 | -79.33 |
| 2023-12-12 | -79.33 |
| 2023-12-11 | -81.85 |
| 2023-12-08 | -81.78 |
| 2023-12-07 | -84.30 |
| 2023-12-06 | -83.46 |
| 2023-12-05 | -84.30 |
| 2023-12-04 | -84.38 |
| 2023-12-01 | -83.00 |
| 2023-11-30 | -82.39 |
| 2023-11-29 | -82.77 |
| 2023-11-28 | -82.47 |
| 2023-11-27 | -81.47 |
| 2023-11-24 | -81.01 |
| 2023-11-23 | -80.93 |
| 2023-11-22 | -81.16 |
| 2023-11-21 | -80.86 |
| 2023-11-20 | -80.86 |
| 2023-11-17 | -82.24 |
| 2023-11-16 | -82.70 |
| 2023-11-15 | -82.01 |
| 2023-11-14 | -82.24 |
| 2023-11-13 | -82.24 |
| 2023-11-10 | -82.08 |
| 2023-11-09 | -81.93 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -82.54 |
| 2023-11-06 | -82.54 |
| 2023-11-03 | -83.54 |
| 2023-11-02 | -83.92 |
| 2023-11-01 | -83.77 |
| 2023-10-31 | -83.92 |
| 2023-10-30 | -84.07 |
| 2023-10-27 | -84.92 |
| 2023-10-26 | -86.06 |
| 2023-10-25 | -85.99 |
| 2023-10-24 | -85.83 |
| 2023-10-20 | -86.06 |
| 2023-10-19 | -85.99 |
| 2023-10-18 | -85.76 |
| 2023-10-17 | -84.99 |
| 2023-10-16 | -85.45 |
| 2023-10-13 | -85.15 |
| 2023-10-12 | -84.69 |
| 2023-10-11 | -85.53 |
| 2023-10-10 | -85.99 |
| 2023-10-09 | -86.06 |
| 2023-10-06 | -86.68 |
| 2023-10-05 | -87.06 |
| 2023-10-04 | -87.37 |
| 2023-10-03 | -87.06 |
| 2023-09-29 | -85.83 |
| 2023-09-28 | -84.99 |
| 2023-09-27 | -84.92 |
| 2023-09-26 | -85.53 |
| 2023-09-25 | -85.53 |
| 2023-09-22 | -85.22 |
| 2023-09-21 | -85.60 |
| 2023-09-20 | -84.84 |
| 2023-09-19 | -84.69 |
| 2023-09-18 | -84.69 |
| 2023-09-15 | -85.07 |
| 2023-09-14 | -84.84 |
| 2023-09-13 | -84.23 |
| 2023-09-12 | -83.38 |
| 2023-09-11 | -83.38 |
| 2023-09-07 | -83.69 |
| 2023-09-06 | -83.31 |
| 2023-09-05 | -83.23 |
| 2023-09-04 | -82.85 |
| 2023-08-31 | -82.92 |
| 2023-08-30 | -82.24 |
| 2023-08-29 | -82.08 |
| 2023-08-28 | -82.47 |
| 2023-08-25 | -82.39 |
| 2023-08-24 | -82.08 |
| 2023-08-23 | -82.16 |
| 2023-08-22 | -82.08 |
| 2023-08-21 | -82.31 |
| 2023-08-18 | -83.00 |
| 2023-08-17 | -83.15 |
| 2023-08-16 | -83.69 |
| 2023-08-15 | -83.00 |
| 2023-08-14 | -83.38 |
| 2023-08-11 | -83.77 |
| 2023-08-10 | -83.69 |
| 2023-08-09 | -83.69 |
| 2023-08-08 | -84.00 |
| 2023-08-07 | -83.61 |
| 2023-08-04 | -82.24 |
| 2023-08-03 | -82.16 |
| 2023-08-02 | -82.01 |
| 2023-08-01 | -80.86 |
| 2023-07-31 | -80.63 |
| 2023-07-28 | -80.40 |
| 2023-07-27 | -80.86 |
| 2023-07-26 | -81.39 |
| 2023-07-25 | -81.32 |
| 2023-07-24 | -81.85 |
| 2023-07-21 | -81.70 |
| 2023-07-20 | -81.78 |
| 2023-07-19 | -81.09 |
| 2023-07-18 | -80.93 |
| 2023-07-14 | -80.17 |
| 2023-07-13 | -80.09 |
| 2023-07-12 | -80.93 |
| 2023-07-11 | -80.78 |
| 2023-07-10 | -81.09 |
| 2023-07-07 | -81.47 |
| 2023-07-06 | -81.47 |
| 2023-07-05 | -81.09 |
| 2023-07-04 | -79.86 |
| 2023-07-03 | -80.93 |
| 2023-06-30 | -80.93 |
| 2023-06-29 | -81.16 |
| 2023-06-28 | -80.93 |
| 2023-06-27 | -80.17 |
| 2023-06-26 | -81.32 |
| 2023-06-23 | -82.31 |
| 2023-06-21 | -80.25 |
| 2023-06-20 | -79.86 |
| 2023-06-19 | -80.02 |
| 2023-06-16 | -78.94 |
| 2023-06-15 | -80.70 |
| 2023-06-14 | -81.39 |
| 2023-06-13 | -81.16 |
| 2023-06-12 | -80.86 |
| 2023-06-09 | -79.86 |
| 2023-06-08 | -80.25 |
| 2023-06-07 | -78.79 |
| 2023-06-06 | -78.02 |
| 2023-06-05 | -77.34 |
| 2023-06-02 | -78.41 |
| 2023-06-01 | -78.56 |
| 2023-05-31 | -78.25 |
| 2023-05-30 | -78.10 |
| 2023-05-29 | -78.41 |
| 2023-05-25 | -78.02 |
| 2023-05-24 | -77.18 |
| 2023-05-23 | -76.88 |
| 2023-05-22 | -77.18 |
| 2023-05-19 | -77.41 |
| 2023-05-18 | -77.26 |
| 2023-05-17 | -76.49 |
| 2023-05-16 | -75.96 |
| 2023-05-15 | -76.72 |
| 2023-05-12 | -76.88 |
| 2023-05-11 | -76.11 |
| 2023-05-10 | -76.34 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -75.88 |
| 2023-05-05 | -75.42 |
| 2023-05-04 | -76.11 |
| 2023-05-03 | -76.72 |
| 2023-05-02 | -75.42 |
| 2023-04-28 | -74.58 |
| 2023-04-27 | -74.27 |
| 2023-04-26 | -74.12 |
| 2023-04-25 | -73.66 |
| 2023-04-24 | -73.20 |
| 2023-04-21 | -73.28 |
| 2023-04-20 | -72.97 |
| 2023-04-19 | -71.59 |
| 2023-04-18 | -70.90 |
| 2023-04-17 | -71.06 |
| 2023-04-14 | -69.98 |
| 2023-04-13 | -69.98 |
| 2023-04-12 | -70.21 |
| 2023-04-11 | -70.67 |
| 2023-04-06 | -71.67 |
| 2023-04-04 | -72.59 |
| 2023-04-03 | -73.12 |
| 2023-03-31 | -72.82 |
| 2023-03-30 | -73.05 |
| 2023-03-29 | -73.20 |
| 2023-03-28 | -73.89 |
| 2023-03-27 | -72.74 |
| 2023-03-24 | -72.82 |
| 2023-03-23 | -72.66 |
| 2023-03-22 | -71.90 |
| 2023-03-21 | -70.98 |
| 2023-03-20 | -72.05 |
| 2023-03-17 | -70.29 |
| 2023-03-16 | -70.52 |
| 2023-03-15 | -69.98 |
| 2023-03-14 | -72.05 |
| 2023-03-13 | -72.28 |
| 2023-03-10 | -71.67 |
| 2023-03-09 | -70.83 |
| 2023-03-08 | -70.37 |
| 2023-03-07 | -68.99 |
| 2023-03-06 | -68.45 |
| 2023-03-03 | -67.38 |
| 2023-03-02 | -67.84 |
| 2023-03-01 | -68.53 |
| 2023-02-28 | -69.91 |
| 2023-02-27 | -70.98 |
| 2023-02-24 | -71.29 |
| 2023-02-23 | -70.60 |
| 2023-02-22 | -70.67 |
| 2023-02-21 | -70.21 |
| 2023-02-20 | -69.22 |
| 2023-02-17 | -69.75 |
| 2023-02-16 | -69.53 |
| 2023-02-15 | -69.45 |
| 2023-02-14 | -67.38 |
| 2023-02-13 | -67.38 |
| 2023-02-10 | -66.69 |
| 2023-02-09 | -64.47 |
| 2023-02-08 | -64.17 |
| 2023-02-07 | -61.10 |
| 2023-02-06 | -60.34 |
| 2023-02-03 | -58.50 |
| 2023-02-02 | -59.42 |
| 2023-02-01 | -61.03 |
| 2023-01-31 | -61.94 |
| 2023-01-30 | -62.94 |
| 2023-01-27 | -63.86 |
| 2023-01-26 | -61.94 |
| 2023-01-20 | -63.40 |
| 2023-01-19 | -63.78 |
| 2023-01-18 | -63.09 |
| 2023-01-17 | -62.33 |
| 2023-01-16 | -59.04 |
| 2023-01-13 | -59.42 |
| 2023-01-12 | -61.79 |
| 2023-01-11 | -60.72 |
| 2023-01-10 | -61.72 |
| 2023-01-09 | -61.72 |
| 2023-01-06 | -62.48 |
| 2023-01-05 | -62.33 |
| 2023-01-04 | -62.86 |
| 2023-01-03 | -63.32 |
| 2022-12-30 | -64.55 |
| 2022-12-29 | -64.78 |
| 2022-12-28 | -63.32 |
| 2022-12-23 | -63.40 |
| 2022-12-22 | -65.47 |
| 2022-12-21 | -66.77 |
| 2022-12-20 | -67.46 |
| 2022-12-19 | -65.85 |
| 2022-12-16 | -64.24 |
| 2022-12-15 | -66.92 |
| 2022-12-14 | -66.16 |
| 2022-12-13 | -65.31 |
| 2022-12-12 | -67.30 |
| 2022-12-09 | -65.85 |
| 2022-12-08 | -66.85 |
| 2022-12-07 | -68.38 |
| 2022-12-06 | -69.30 |
| 2022-12-05 | -68.53 |
| 2022-12-02 | -71.59 |
| 2022-12-01 | -72.97 |
| 2022-11-30 | -73.51 |
| 2022-11-29 | -73.89 |
| 2022-11-28 | -74.81 |
| 2022-11-25 | -74.35 |
| 2022-11-24 | -74.58 |
| 2022-11-23 | -74.50 |
| 2022-11-22 | -73.43 |
| 2022-11-21 | -71.59 |
| 2022-11-18 | -71.13 |
| 2022-11-17 | -70.21 |
| 2022-11-16 | -69.22 |
| 2022-11-15 | -68.22 |
| 2022-11-14 | -71.06 |
| 2022-11-11 | -72.82 |
| 2022-11-10 | -72.82 |
| 2022-11-09 | -72.43 |
| 2022-11-08 | -70.98 |
| 2022-11-07 | -69.75 |
| 2022-11-04 | -70.21 |
| 2022-11-03 | -70.90 |
| 2022-11-02 | -71.52 |
| 2022-11-01 | -73.28 |
| 2022-10-31 | -74.12 |
| 2022-10-28 | -72.36 |
| 2022-10-27 | -69.68 |
| 2022-10-26 | -70.60 |
| 2022-10-25 | -72.36 |
| 2022-10-24 | -72.74 |
| 2022-10-21 | -70.52 |
| 2022-10-20 | -72.66 |
| 2022-10-19 | -71.21 |
| 2022-10-18 | -70.44 |
| 2022-10-17 | -71.29 |
| 2022-10-14 | -72.66 |
| 2022-10-13 | -74.27 |
| 2022-10-12 | -73.43 |
| 2022-10-11 | -72.74 |
| 2022-10-10 | -73.51 |
| 2022-10-07 | -73.81 |
| 2022-10-06 | -72.21 |
| 2022-10-05 | -72.05 |
| 2022-10-03 | -74.35 |
| 2022-09-30 | -73.20 |
| 2022-09-29 | -73.05 |
| 2022-09-28 | -71.82 |
| 2022-09-27 | -70.98 |
| 2022-09-26 | -71.29 |
| 2022-09-23 | -71.36 |
| 2022-09-22 | -70.67 |
| 2022-09-21 | -69.83 |
| 2022-09-20 | -68.91 |
| 2022-09-19 | -69.07 |
| 2022-09-16 | -65.93 |
| 2022-09-15 | -67.38 |
| 2022-09-14 | -67.76 |
| 2022-09-13 | -66.77 |
| 2022-09-09 | -66.54 |
| 2022-09-08 | -67.08 |
| 2022-09-07 | -66.46 |
| 2022-09-06 | -65.70 |
| 2022-09-05 | -66.08 |
| 2022-09-02 | -64.62 |
| 2022-09-01 | -64.24 |
| 2022-08-31 | -63.09 |
| 2022-08-30 | -64.32 |
| 2022-08-29 | -63.48 |
| 2022-08-26 | -62.33 |
| 2022-08-25 | -66.92 |
| 2022-08-24 | -68.38 |
| 2022-08-23 | -68.45 |
| 2022-08-22 | -68.99 |
| 2022-08-19 | -69.30 |
| 2022-08-18 | -69.68 |
| 2022-08-17 | -69.60 |
| 2022-08-16 | -68.38 |
| 2022-08-15 | -69.22 |
| 2022-08-12 | -69.22 |
| 2022-08-11 | -67.30 |
| 2022-08-10 | -68.99 |
| 2022-08-09 | -68.30 |
| 2022-08-08 | -67.30 |
| 2022-08-05 | -68.30 |
| 2022-08-04 | -70.60 |
| 2022-08-03 | -70.75 |
| 2022-08-02 | -70.21 |
| 2022-08-01 | -69.60 |
| 2022-07-29 | -68.22 |
| 2022-07-28 | -66.92 |
| 2022-07-27 | -67.76 |
| 2022-07-26 | -66.08 |
| 2022-07-25 | -65.70 |
| 2022-07-22 | -64.47 |
| 2022-07-21 | -64.93 |
| 2022-07-20 | -62.48 |
| 2022-07-19 | -62.10 |
| 2022-07-18 | -62.48 |
| 2022-07-15 | -61.33 |
| 2022-07-14 | -60.11 |
| 2022-07-13 | -60.18 |
| 2022-07-12 | -58.88 |
| 2022-07-11 | -58.42 |
| 2022-07-08 | -59.04 |
| 2022-07-07 | -57.66 |
| 2022-07-06 | -58.96 |
| 2022-07-05 | -59.11 |
| 2022-07-04 | -58.42 |
| 2022-06-30 | -59.80 |
| 2022-06-29 | -61.10 |
| 2022-06-28 | -57.73 |
| 2022-06-27 | -57.20 |
| 2022-06-24 | -56.89 |
| 2022-06-23 | -59.19 |
| 2022-06-22 | -59.95 |
| 2022-06-21 | -59.57 |
| 2022-06-20 | -61.49 |
| 2022-06-17 | -62.63 |
| 2022-06-16 | -62.71 |
| 2022-06-15 | -62.25 |
| 2022-06-14 | -62.63 |
| 2022-06-13 | -60.95 |
| 2022-06-10 | -57.50 |
| 2022-06-09 | -57.20 |
| 2022-06-08 | -59.72 |
| 2022-06-07 | -60.80 |
| 2022-06-06 | -61.03 |
| 2022-06-02 | -60.95 |
| 2022-06-01 | -59.11 |
| 2022-05-31 | -61.41 |
| 2022-05-30 | -61.41 |
| 2022-05-27 | -61.41 |
| 2022-05-26 | -61.41 |
| 2022-05-25 | -61.41 |
| 2022-05-24 | -61.41 |
| 2022-05-23 | -61.41 |
| 2022-05-20 | -61.41 |
| 2022-05-19 | -61.41 |
| 2022-05-18 | -61.41 |
| 2022-05-17 | -61.41 |
| 2022-05-16 | -61.41 |
| 2022-05-13 | -61.41 |
| 2022-05-12 | -61.41 |
| 2022-05-11 | -61.41 |
| 2022-05-10 | -61.41 |
| 2022-05-06 | -61.41 |
| 2022-05-05 | -61.41 |
| 2022-05-04 | -61.41 |
| 2022-05-03 | -61.41 |
| 2022-04-29 | -61.41 |
| 2022-04-28 | -61.41 |
| 2022-04-27 | -61.41 |
| 2022-04-26 | -61.41 |
| 2022-04-25 | -61.41 |
| 2022-04-22 | -61.41 |
| 2022-04-21 | -61.41 |
| 2022-04-20 | -61.41 |
| 2022-04-19 | -61.41 |
| 2022-04-14 | -61.41 |
| 2022-04-13 | -61.41 |
| 2022-04-12 | -61.41 |
| 2022-04-11 | -61.41 |
| 2022-04-08 | -61.41 |
| 2022-04-07 | -61.41 |
| 2022-04-06 | -61.41 |
| 2022-04-04 | -61.41 |
| 2022-04-01 | -61.41 |
| 2022-03-31 | -61.41 |
| 2022-03-30 | -57.20 |
| 2022-03-29 | -59.42 |
| 2022-03-28 | -60.18 |
| 2022-03-25 | -57.12 |
| 2022-03-24 | -55.97 |
| 2022-03-23 | -56.74 |
| 2022-03-22 | -57.89 |
| 2022-03-21 | -58.04 |
| 2022-03-18 | -60.34 |
| 2022-03-17 | -61.72 |
| 2022-03-16 | -65.24 |
| 2022-03-15 | -66.62 |
| 2022-03-14 | -64.09 |
| 2022-03-11 | -58.88 |
| 2022-03-10 | -57.73 |
| 2022-03-09 | -58.42 |
| 2022-03-08 | -56.43 |
| 2022-03-07 | -55.13 |
| 2022-03-04 | -54.13 |
| 2022-03-03 | -52.14 |
| 2022-03-02 | -51.23 |
| 2022-03-01 | -49.39 |
| 2022-02-28 | -50.54 |
| 2022-02-25 | -50.77 |
| 2022-02-24 | -54.36 |
| 2022-02-23 | -53.14 |
| 2022-02-22 | -53.83 |
| 2022-02-21 | -52.14 |
| 2022-02-18 | -51.23 |
| 2022-02-17 | -50.54 |
| 2022-02-16 | -50.77 |
| 2022-02-15 | -51.68 |
| 2022-02-14 | -54.29 |
| 2022-02-11 | -54.06 |
| 2022-02-10 | -51.38 |
| 2022-02-09 | -53.60 |
| 2022-02-08 | -53.83 |
| 2022-02-07 | -53.75 |
| 2022-02-04 | -54.06 |
| 2022-01-31 | -53.83 |
| 2022-01-28 | -55.44 |
| 2022-01-27 | -52.68 |
| 2022-01-26 | -50.61 |
| 2022-01-25 | -48.32 |
| 2022-01-24 | -45.33 |
| 2022-01-21 | -42.80 |
| 2022-01-20 | -41.27 |
| 2022-01-19 | -40.28 |
| 2022-01-18 | -39.66 |
| 2022-01-17 | -39.36 |
| 2022-01-14 | -42.04 |
| 2022-01-13 | -42.96 |
| 2022-01-12 | -40.89 |
| 2022-01-11 | -42.88 |
| 2022-01-10 | -43.03 |
| 2022-01-07 | -44.18 |
| 2022-01-06 | -44.79 |
| 2022-01-05 | -43.57 |
| 2022-01-04 | -39.74 |
| 2022-01-03 | -36.29 |
| 2021-12-31 | -36.68 |
| 2021-12-30 | -37.52 |
| 2021-12-29 | -40.66 |
| 2021-12-28 | -43.03 |
| 2021-12-24 | -35.30 |
| 2021-12-23 | -36.68 |
| 2021-12-22 | -36.29 |
| 2021-12-21 | -35.38 |
| 2021-12-20 | -38.28 |
| 2021-12-17 | -35.83 |
| 2021-12-16 | -33.23 |
| 2021-12-15 | -36.14 |
| 2021-12-14 | -31.39 |
| 2021-12-13 | -29.94 |
| 2021-12-10 | -28.56 |
| 2021-12-09 | -25.34 |
| 2021-12-08 | -27.87 |
| 2021-12-07 | -28.02 |
| 2021-12-06 | -29.02 |
| 2021-12-03 | -22.66 |
| 2021-12-02 | -24.43 |
| 2021-12-01 | -22.21 |
| 2021-11-30 | -20.37 |
| 2021-11-29 | -20.52 |
| 2021-11-26 | -18.99 |
| 2021-11-25 | -16.08 |
| 2021-11-24 | -19.60 |
| 2021-11-23 | -17.15 |
| 2021-11-22 | -16.39 |
| 2021-11-19 | -19.60 |
| 2021-11-18 | -20.98 |
| 2021-11-17 | -22.97 |
| 2021-11-16 | -23.66 |
| 2021-11-15 | -26.49 |
| 2021-11-12 | -26.42 |
| 2021-11-11 | -29.10 |
| 2021-11-10 | -28.48 |
| 2021-11-09 | -30.40 |
| 2021-11-08 | -33.38 |
| 2021-11-05 | -30.86 |
| 2021-11-04 | -30.40 |
| 2021-11-03 | -29.56 |
| 2021-11-02 | -29.71 |
| 2021-11-01 | -29.40 |
| 2021-10-29 | -26.03 |
| 2021-10-28 | -27.26 |
| 2021-10-27 | -28.56 |
| 2021-10-26 | -28.10 |
| 2021-10-25 | -26.57 |
| 2021-10-22 | -24.58 |
| 2021-10-21 | -25.11 |
| 2021-10-20 | -22.82 |
| 2021-10-19 | -21.44 |
| 2021-10-18 | -24.35 |
| 2021-10-15 | -24.58 |
| 2021-10-12 | -23.66 |
| 2021-10-11 | -20.21 |
| 2021-10-08 | -22.66 |
| 2021-10-07 | -22.36 |
| 2021-10-06 | -25.11 |
| 2021-10-05 | -22.82 |
| 2021-10-04 | -20.83 |
| 2021-09-30 | -17.46 |
| 2021-09-29 | -18.84 |
| 2021-09-28 | -13.78 |
| 2021-09-27 | -14.24 |
| 2021-09-24 | -13.17 |
| 2021-09-23 | -11.18 |
| 2021-09-21 | -7.50 |
| 2021-09-20 | -7.50 |
| 2021-09-17 | -5.67 |
| 2021-09-16 | -7.50 |
| 2021-09-15 | -6.58 |
| 2021-09-14 | -3.37 |
| 2021-09-13 | -4.44 |
| 2021-09-10 | -1.23 |
| 2021-09-09 | -1.99 |
| 2021-09-08 | 3.06 |
| 2021-09-07 | 4.90 |
| 2021-09-06 | 2.91 |
| 2021-09-03 | 7.66 |
| 2021-09-02 | 7.66 |
| 2021-09-01 | -2.60 |
| 2021-08-31 | 0.15 |
| 2021-08-30 | 5.51 |
| 2021-08-27 | 1.07 |
| 2021-08-26 | -4.75 |
| 2021-08-25 | -3.52 |
| 2021-08-24 | -0.92 |
| 2021-08-23 | -5.67 |
| 2021-08-20 | -10.72 |
| 2021-08-19 | -3.83 |
| 2021-08-18 | -3.37 |
| 2021-08-17 | -2.45 |
| 2021-08-16 | 3.37 |
| 2021-08-13 | 3.37 |
| 2021-08-12 | 4.13 |
| 2021-08-11 | 4.44 |
| 2021-08-10 | 13.17 |
| 2021-08-09 | 8.58 |
| 2021-08-06 | 3.52 |
| 2021-08-05 | 9.49 |
| 2021-08-04 | 13.17 |
| 2021-08-03 | 15.31 |
| 2021-08-02 | 7.20 |
| 2021-07-30 | 9.95 |
| 2021-07-29 | 13.17 |
| 2021-07-28 | 9.49 |
| 2021-07-27 | 9.19 |
| 2021-07-26 | 21.29 |
| 2021-07-23 | 24.04 |
| 2021-07-22 | 34.15 |
| 2021-07-21 | 32.16 |
| 2021-07-20 | 26.95 |
| 2021-07-19 | 34.76 |
| 2021-07-16 | 36.45 |
| 2021-07-15 | 31.39 |
| 2021-07-14 | 32.77 |
| 2021-07-13 | 27.11 |
| 2021-07-12 | 26.19 |
| 2021-07-09 | 14.09 |
| 2021-07-08 | 13.78 |
| 2021-07-07 | 20.21 |
| 2021-07-06 | 23.43 |
| 2021-07-05 | 22.21 |
| 2021-07-02 | 24.04 |
| 2021-06-30 | 30.93 |
| 2021-06-29 | 30.63 |
| 2021-06-28 | 32.01 |
| 2021-06-25 | 31.70 |
| 2021-06-24 | 37.37 |
| 2021-06-23 | 36.45 |
| 2021-06-22 | 37.83 |
| 2021-06-21 | 39.36 |
| 2021-06-18 | 30.02 |
| 2021-06-17 | 30.17 |
| 2021-06-16 | 9.95 |
| 2021-06-15 | 7.96 |
| 2021-06-11 | 9.80 |
| 2021-06-10 | 10.11 |
| 2021-06-09 | 8.73 |
| 2021-06-08 | -1.99 |
| 2021-06-07 | -1.23 |
| 2021-06-04 | -2.76 |
| 2021-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy