Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-01 | 79.16 |
| 2025-08-29 | 84.03 |
| 2025-08-28 | 79.26 |
| 2025-08-27 | 75.88 |
| 2025-08-26 | 84.73 |
| 2025-08-25 | 87.81 |
| 2025-08-22 | 83.83 |
| 2025-08-21 | 84.13 |
| 2025-08-20 | 75.88 |
| 2025-08-19 | 80.35 |
| 2025-08-18 | 80.15 |
| 2025-08-15 | 84.83 |
| 2025-08-14 | 76.68 |
| 2025-08-13 | 74.79 |
| 2025-08-12 | 76.38 |
| 2025-08-11 | 71.91 |
| 2025-08-08 | 70.62 |
| 2025-08-07 | 71.61 |
| 2025-08-06 | 62.96 |
| 2025-08-05 | 61.37 |
| 2025-08-04 | 58.00 |
| 2025-08-01 | 57.00 |
| 2025-07-31 | 57.20 |
| 2025-07-30 | 66.94 |
| 2025-07-29 | 69.32 |
| 2025-07-28 | 65.55 |
| 2025-07-25 | 67.14 |
| 2025-07-24 | 71.71 |
| 2025-07-23 | 65.75 |
| 2025-07-22 | 72.30 |
| 2025-07-21 | 69.72 |
| 2025-07-18 | 63.16 |
| 2025-07-17 | 62.77 |
| 2025-07-16 | 62.17 |
| 2025-07-15 | 66.94 |
| 2025-07-14 | 71.91 |
| 2025-07-11 | 68.93 |
| 2025-07-10 | 69.52 |
| 2025-07-09 | 65.35 |
| 2025-07-08 | 64.16 |
| 2025-07-07 | 64.16 |
| 2025-07-04 | 66.94 |
| 2025-07-03 | 63.76 |
| 2025-07-02 | 60.78 |
| 2025-06-30 | 57.80 |
| 2025-06-27 | 60.58 |
| 2025-06-26 | 61.77 |
| 2025-06-25 | 61.18 |
| 2025-06-24 | 59.98 |
| 2025-06-23 | 60.38 |
| 2025-06-20 | 60.58 |
| 2025-06-19 | 61.57 |
| 2025-06-18 | 62.96 |
| 2025-06-17 | 67.14 |
| 2025-06-16 | 67.73 |
| 2025-06-13 | 66.14 |
| 2025-06-12 | 64.36 |
| 2025-06-11 | 61.18 |
| 2025-06-10 | 54.02 |
| 2025-06-09 | 48.26 |
| 2025-06-06 | 49.45 |
| 2025-06-05 | 46.47 |
| 2025-06-04 | 44.08 |
| 2025-06-03 | 39.91 |
| 2025-06-02 | 35.94 |
| 2025-05-30 | 39.91 |
| 2025-05-29 | 37.72 |
| 2025-05-28 | 35.54 |
| 2025-05-27 | 34.54 |
| 2025-05-26 | 35.74 |
| 2025-05-23 | 35.55 |
| 2025-05-22 | 37.93 |
| 2025-05-21 | 39.03 |
| 2025-05-20 | 37.56 |
| 2025-05-19 | 37.75 |
| 2025-05-16 | 36.47 |
| 2025-05-15 | 39.94 |
| 2025-05-14 | 41.04 |
| 2025-05-13 | 40.85 |
| 2025-05-12 | 43.23 |
| 2025-05-09 | 40.49 |
| 2025-05-08 | 50.35 |
| 2025-05-07 | 50.72 |
| 2025-05-06 | 49.99 |
| 2025-05-02 | 49.26 |
| 2025-04-30 | 48.16 |
| 2025-04-29 | 47.43 |
| 2025-04-28 | 48.16 |
| 2025-04-25 | 49.80 |
| 2025-04-24 | 50.90 |
| 2025-04-23 | 49.26 |
| 2025-04-22 | 55.83 |
| 2025-04-17 | 53.82 |
| 2025-04-16 | 53.09 |
| 2025-04-15 | 53.09 |
| 2025-04-14 | 56.02 |
| 2025-04-11 | 54.55 |
| 2025-04-10 | 52.73 |
| 2025-04-09 | 52.00 |
| 2025-04-08 | 45.24 |
| 2025-04-07 | 35.37 |
| 2025-04-03 | 57.11 |
| 2025-04-02 | 48.89 |
| 2025-04-01 | 49.99 |
| 2025-03-31 | 47.98 |
| 2025-03-28 | 48.89 |
| 2025-03-27 | 51.45 |
| 2025-03-26 | 48.34 |
| 2025-03-25 | 43.96 |
| 2025-03-24 | 43.04 |
| 2025-03-21 | 43.78 |
| 2025-03-20 | 49.44 |
| 2025-03-19 | 51.63 |
| 2025-03-18 | 53.28 |
| 2025-03-17 | 49.07 |
| 2025-03-14 | 45.97 |
| 2025-03-13 | 40.85 |
| 2025-03-12 | 44.69 |
| 2025-03-11 | 40.49 |
| 2025-03-10 | 44.69 |
| 2025-03-07 | 42.50 |
| 2025-03-06 | 45.42 |
| 2025-03-05 | 42.50 |
| 2025-03-04 | 40.12 |
| 2025-03-03 | 41.77 |
| 2025-02-28 | 41.04 |
| 2025-02-27 | 45.60 |
| 2025-02-26 | 43.78 |
| 2025-02-25 | 35.55 |
| 2025-02-24 | 36.10 |
| 2025-02-21 | 33.91 |
| 2025-02-20 | 28.43 |
| 2025-02-19 | 30.80 |
| 2025-02-18 | 27.33 |
| 2025-02-17 | 30.80 |
| 2025-02-14 | 31.54 |
| 2025-02-13 | 27.52 |
| 2025-02-12 | 25.32 |
| 2025-02-11 | 21.67 |
| 2025-02-10 | 21.85 |
| 2025-02-07 | 15.64 |
| 2025-02-06 | 15.09 |
| 2025-02-05 | 14.91 |
| 2025-02-04 | 13.63 |
| 2025-02-03 | 14.00 |
| 2025-01-28 | 16.74 |
| 2025-01-27 | 17.10 |
| 2025-01-24 | 14.00 |
| 2025-01-23 | 12.17 |
| 2025-01-22 | 11.81 |
| 2025-01-21 | 14.36 |
| 2025-01-20 | 13.08 |
| 2025-01-17 | 12.90 |
| 2025-01-16 | 10.89 |
| 2025-01-15 | 10.89 |
| 2025-01-14 | 9.98 |
| 2025-01-13 | 7.60 |
| 2025-01-10 | 7.97 |
| 2025-01-09 | 8.70 |
| 2025-01-08 | 10.16 |
| 2025-01-07 | 10.34 |
| 2025-01-06 | 10.89 |
| 2025-01-03 | 11.62 |
| 2025-01-02 | 9.61 |
| 2024-12-31 | 19.30 |
| 2024-12-30 | 14.18 |
| 2024-12-27 | 15.82 |
| 2024-12-24 | 16.74 |
| 2024-12-23 | 13.08 |
| 2024-12-20 | 12.90 |
| 2024-12-19 | 12.54 |
| 2024-12-18 | 10.53 |
| 2024-12-17 | 9.06 |
| 2024-12-16 | 10.53 |
| 2024-12-13 | 14.73 |
| 2024-12-12 | 17.47 |
| 2024-12-11 | 18.02 |
| 2024-12-10 | 20.39 |
| 2024-12-09 | 21.67 |
| 2024-12-06 | 16.55 |
| 2024-12-05 | 17.10 |
| 2024-12-04 | 20.39 |
| 2024-12-03 | 21.30 |
| 2024-12-02 | 18.38 |
| 2024-11-29 | 17.47 |
| 2024-11-28 | 16.92 |
| 2024-11-27 | 18.75 |
| 2024-11-26 | 14.73 |
| 2024-11-25 | 17.29 |
| 2024-11-22 | 16.01 |
| 2024-11-21 | 23.86 |
| 2024-11-20 | 27.88 |
| 2024-11-19 | 29.34 |
| 2024-11-18 | 30.07 |
| 2024-11-15 | 25.32 |
| 2024-11-14 | 26.24 |
| 2024-11-13 | 33.18 |
| 2024-11-12 | 36.65 |
| 2024-11-11 | 37.20 |
| 2024-11-08 | 40.12 |
| 2024-11-07 | 42.86 |
| 2024-11-06 | 39.21 |
| 2024-11-05 | 38.84 |
| 2024-11-04 | 33.36 |
| 2024-11-01 | 35.55 |
| 2024-10-31 | 34.28 |
| 2024-10-30 | 29.71 |
| 2024-10-29 | 30.80 |
| 2024-10-28 | 34.46 |
| 2024-10-25 | 30.80 |
| 2024-10-24 | 28.98 |
| 2024-10-23 | 31.54 |
| 2024-10-22 | 33.36 |
| 2024-10-21 | 33.36 |
| 2024-10-18 | 34.64 |
| 2024-10-17 | 29.53 |
| 2024-10-16 | 41.04 |
| 2024-10-15 | 39.76 |
| 2024-10-14 | 40.12 |
| 2024-10-10 | 39.39 |
| 2024-10-09 | 37.56 |
| 2024-10-08 | 43.59 |
| 2024-10-07 | 62.59 |
| 2024-10-04 | 61.68 |
| 2024-10-03 | 63.87 |
| 2024-10-02 | 73.19 |
| 2024-09-30 | 53.82 |
| 2024-09-27 | 42.13 |
| 2024-09-26 | 30.44 |
| 2024-09-25 | 15.64 |
| 2024-09-24 | 10.89 |
| 2024-09-23 | 5.59 |
| 2024-09-20 | 5.96 |
| 2024-09-19 | 3.58 |
| 2024-09-17 | -6.46 |
| 2024-09-16 | -6.10 |
| 2024-09-13 | -3.18 |
| 2024-09-12 | -5.00 |
| 2024-09-11 | -5.37 |
| 2024-09-10 | -2.26 |
| 2024-09-09 | 4.68 |
| 2024-09-05 | 9.80 |
| 2024-09-04 | 7.97 |
| 2024-09-03 | 8.15 |
| 2024-09-02 | 7.24 |
| 2024-08-30 | 15.28 |
| 2024-08-29 | 10.89 |
| 2024-08-28 | 7.06 |
| 2024-08-27 | 10.53 |
| 2024-08-26 | 16.01 |
| 2024-08-23 | 11.99 |
| 2024-08-22 | 15.64 |
| 2024-08-21 | 14.00 |
| 2024-08-20 | 15.09 |
| 2024-08-19 | 17.83 |
| 2024-08-16 | 16.19 |
| 2024-08-15 | 18.20 |
| 2024-08-14 | 17.29 |
| 2024-08-13 | 17.83 |
| 2024-08-12 | 17.47 |
| 2024-08-09 | 17.83 |
| 2024-08-08 | 16.37 |
| 2024-08-07 | 17.65 |
| 2024-08-06 | 15.46 |
| 2024-08-05 | 14.00 |
| 2024-08-02 | 13.27 |
| 2024-08-01 | 14.91 |
| 2024-07-31 | 19.66 |
| 2024-07-30 | 15.82 |
| 2024-07-29 | 20.57 |
| 2024-07-26 | 24.59 |
| 2024-07-25 | 23.50 |
| 2024-07-24 | 26.79 |
| 2024-07-23 | 27.33 |
| 2024-07-22 | 28.06 |
| 2024-07-19 | 29.71 |
| 2024-07-18 | 33.91 |
| 2024-07-17 | 34.46 |
| 2024-07-16 | 28.25 |
| 2024-07-15 | 34.09 |
| 2024-07-12 | 36.65 |
| 2024-07-11 | 35.19 |
| 2024-07-10 | 39.21 |
| 2024-07-09 | 41.95 |
| 2024-07-08 | 39.57 |
| 2024-07-05 | 39.94 |
| 2024-07-04 | 42.13 |
| 2024-07-03 | 41.58 |
| 2024-07-02 | 37.20 |
| 2024-06-28 | 32.63 |
| 2024-06-27 | 31.17 |
| 2024-06-26 | 32.08 |
| 2024-06-25 | 34.09 |
| 2024-06-24 | 33.36 |
| 2024-06-21 | 34.64 |
| 2024-06-20 | 38.11 |
| 2024-06-19 | 41.40 |
| 2024-06-18 | 39.21 |
| 2024-06-17 | 39.57 |
| 2024-06-14 | 42.68 |
| 2024-06-13 | 39.76 |
| 2024-06-12 | 38.11 |
| 2024-06-11 | 41.58 |
| 2024-06-07 | 36.47 |
| 2024-06-06 | 42.50 |
| 2024-06-05 | 42.50 |
| 2024-06-04 | 45.60 |
| 2024-06-03 | 40.67 |
| 2024-05-31 | 43.96 |
| 2024-05-30 | 46.52 |
| 2024-05-29 | 46.52 |
| 2024-05-28 | 52.54 |
| 2024-05-27 | 51.63 |
| 2024-05-24 | 49.09 |
| 2024-05-23 | 53.16 |
| 2024-05-22 | 50.11 |
| 2024-05-21 | 53.33 |
| 2024-05-20 | 57.56 |
| 2024-05-17 | 57.73 |
| 2024-05-16 | 55.70 |
| 2024-05-14 | 54.00 |
| 2024-05-13 | 55.02 |
| 2024-05-10 | 56.04 |
| 2024-05-09 | 49.77 |
| 2024-05-08 | 49.26 |
| 2024-05-07 | 48.92 |
| 2024-05-06 | 43.50 |
| 2024-05-03 | 44.01 |
| 2024-05-02 | 37.74 |
| 2024-04-30 | 32.32 |
| 2024-04-29 | 24.86 |
| 2024-04-26 | 23.00 |
| 2024-04-25 | 13.00 |
| 2024-04-24 | 15.04 |
| 2024-04-23 | 16.22 |
| 2024-04-22 | 15.71 |
| 2024-04-19 | 13.85 |
| 2024-04-18 | 13.85 |
| 2024-04-17 | 13.34 |
| 2024-04-16 | 10.12 |
| 2024-04-15 | 8.43 |
| 2024-04-12 | 12.83 |
| 2024-04-11 | 13.85 |
| 2024-04-10 | 14.36 |
| 2024-04-09 | 14.02 |
| 2024-04-08 | 12.66 |
| 2024-04-05 | 18.93 |
| 2024-04-03 | 16.22 |
| 2024-04-02 | 14.53 |
| 2024-03-28 | 15.71 |
| 2024-03-27 | 15.71 |
| 2024-03-26 | 16.22 |
| 2024-03-25 | 15.04 |
| 2024-03-22 | 18.76 |
| 2024-03-21 | 9.11 |
| 2024-03-20 | 1.31 |
| 2024-03-19 | -1.74 |
| 2024-03-18 | -1.57 |
| 2024-03-15 | -3.26 |
| 2024-03-14 | -2.08 |
| 2024-03-13 | -1.23 |
| 2024-03-12 | 4.87 |
| 2024-03-11 | -0.38 |
| 2024-03-08 | -2.08 |
| 2024-03-07 | -3.43 |
| 2024-03-06 | -0.55 |
| 2024-03-05 | -1.91 |
| 2024-03-04 | 1.82 |
| 2024-03-01 | 4.53 |
| 2024-02-29 | 7.92 |
| 2024-02-28 | 7.41 |
| 2024-02-27 | 6.57 |
| 2024-02-26 | 7.75 |
| 2024-02-23 | 9.61 |
| 2024-02-22 | 10.97 |
| 2024-02-21 | 10.46 |
| 2024-02-20 | 6.73 |
| 2024-02-19 | 8.77 |
| 2024-02-16 | 9.45 |
| 2024-02-15 | 2.67 |
| 2024-02-14 | 2.50 |
| 2024-02-09 | -0.72 |
| 2024-02-08 | 4.53 |
| 2024-02-07 | 1.82 |
| 2024-02-06 | 12.83 |
| 2024-02-05 | 11.48 |
| 2024-02-02 | 11.99 |
| 2024-02-01 | 9.78 |
| 2024-01-31 | 9.61 |
| 2024-01-30 | 9.45 |
| 2024-01-29 | 16.22 |
| 2024-01-26 | 13.68 |
| 2024-01-25 | 15.71 |
| 2024-01-24 | 11.82 |
| 2024-01-23 | 11.31 |
| 2024-01-22 | 10.63 |
| 2024-01-19 | 20.29 |
| 2024-01-18 | 17.75 |
| 2024-01-17 | 17.24 |
| 2024-01-16 | 23.85 |
| 2024-01-15 | 24.69 |
| 2024-01-12 | 31.30 |
| 2024-01-11 | 31.47 |
| 2024-01-10 | 28.42 |
| 2024-01-09 | 26.73 |
| 2024-01-08 | 26.73 |
| 2024-01-05 | 31.64 |
| 2024-01-04 | 33.16 |
| 2024-01-03 | 32.83 |
| 2024-01-02 | 35.03 |
| 2023-12-29 | 40.96 |
| 2023-12-28 | 38.59 |
| 2023-12-27 | 30.62 |
| 2023-12-22 | 31.47 |
| 2023-12-21 | 31.64 |
| 2023-12-20 | 31.98 |
| 2023-12-19 | 30.28 |
| 2023-12-18 | 34.86 |
| 2023-12-15 | 35.37 |
| 2023-12-14 | 33.67 |
| 2023-12-13 | 32.15 |
| 2023-12-12 | 37.40 |
| 2023-12-11 | 29.78 |
| 2023-12-08 | 28.08 |
| 2023-12-07 | 29.95 |
| 2023-12-06 | 31.13 |
| 2023-12-05 | 27.40 |
| 2023-12-04 | 31.47 |
| 2023-12-01 | 35.71 |
| 2023-11-30 | 35.20 |
| 2023-11-29 | 34.86 |
| 2023-11-28 | 41.13 |
| 2023-11-27 | 45.36 |
| 2023-11-24 | 52.14 |
| 2023-11-23 | 53.33 |
| 2023-11-22 | 50.95 |
| 2023-11-21 | 51.97 |
| 2023-11-20 | 49.09 |
| 2023-11-17 | 48.41 |
| 2023-11-16 | 45.53 |
| 2023-11-15 | 50.78 |
| 2023-11-14 | 43.16 |
| 2023-11-13 | 37.40 |
| 2023-11-10 | 39.77 |
| 2023-11-09 | 43.33 |
| 2023-11-08 | 49.94 |
| 2023-11-07 | 48.24 |
| 2023-11-06 | 52.65 |
| 2023-11-03 | 47.40 |
| 2023-11-02 | 48.07 |
| 2023-11-01 | 47.90 |
| 2023-10-31 | 48.75 |
| 2023-10-30 | 51.97 |
| 2023-10-27 | 51.80 |
| 2023-10-26 | 51.29 |
| 2023-10-25 | 53.83 |
| 2023-10-24 | 48.75 |
| 2023-10-20 | 55.53 |
| 2023-10-19 | 54.17 |
| 2023-10-18 | 56.71 |
| 2023-10-17 | 59.42 |
| 2023-10-16 | 59.25 |
| 2023-10-13 | 62.81 |
| 2023-10-12 | 66.71 |
| 2023-10-11 | 61.97 |
| 2023-10-10 | 60.95 |
| 2023-10-09 | 57.73 |
| 2023-10-06 | 59.76 |
| 2023-10-05 | 55.02 |
| 2023-10-04 | 57.90 |
| 2023-10-03 | 60.44 |
| 2023-09-29 | 61.46 |
| 2023-09-28 | 59.42 |
| 2023-09-27 | 58.75 |
| 2023-09-26 | 59.76 |
| 2023-09-25 | 60.10 |
| 2023-09-22 | 70.27 |
| 2023-09-21 | 63.83 |
| 2023-09-20 | 65.86 |
| 2023-09-19 | 64.68 |
| 2023-09-18 | 63.15 |
| 2023-09-15 | 64.17 |
| 2023-09-14 | 65.18 |
| 2023-09-13 | 69.42 |
| 2023-09-12 | 71.54 |
| 2023-09-11 | 73.23 |
| 2023-09-07 | 73.23 |
| 2023-09-06 | 75.77 |
| 2023-09-05 | 77.47 |
| 2023-09-04 | 79.16 |
| 2023-08-31 | 69.08 |
| 2023-08-30 | 80.86 |
| 2023-08-29 | 81.70 |
| 2023-08-28 | 71.54 |
| 2023-08-25 | 67.73 |
| 2023-08-24 | 68.06 |
| 2023-08-23 | 64.00 |
| 2023-08-22 | 66.71 |
| 2023-08-21 | 67.05 |
| 2023-08-18 | 68.23 |
| 2023-08-17 | 71.54 |
| 2023-08-16 | 72.81 |
| 2023-08-15 | 72.38 |
| 2023-08-14 | 73.66 |
| 2023-08-11 | 78.31 |
| 2023-08-10 | 77.47 |
| 2023-08-09 | 82.55 |
| 2023-08-08 | 78.74 |
| 2023-08-07 | 85.09 |
| 2023-08-04 | 88.90 |
| 2023-08-03 | 87.21 |
| 2023-08-02 | 82.13 |
| 2023-08-01 | 81.70 |
| 2023-07-31 | 79.59 |
| 2023-07-28 | 80.43 |
| 2023-07-27 | 73.66 |
| 2023-07-26 | 72.38 |
| 2023-07-25 | 71.96 |
| 2023-07-24 | 57.90 |
| 2023-07-21 | 62.14 |
| 2023-07-20 | 63.15 |
| 2023-07-19 | 58.92 |
| 2023-07-18 | 58.75 |
| 2023-07-14 | 61.46 |
| 2023-07-13 | 61.29 |
| 2023-07-12 | 58.07 |
| 2023-07-11 | 59.42 |
| 2023-07-10 | 57.90 |
| 2023-07-07 | 54.51 |
| 2023-07-06 | 55.87 |
| 2023-07-05 | 57.39 |
| 2023-07-04 | 55.19 |
| 2023-07-03 | 54.00 |
| 2023-06-30 | 50.45 |
| 2023-06-29 | 47.73 |
| 2023-06-28 | 51.63 |
| 2023-06-27 | 56.04 |
| 2023-06-26 | 46.72 |
| 2023-06-23 | 49.94 |
| 2023-06-21 | 55.02 |
| 2023-06-20 | 59.93 |
| 2023-06-19 | 66.71 |
| 2023-06-16 | 68.57 |
| 2023-06-15 | 64.34 |
| 2023-06-14 | 64.68 |
| 2023-06-13 | 62.30 |
| 2023-06-12 | 57.56 |
| 2023-06-09 | 59.76 |
| 2023-06-08 | 61.97 |
| 2023-06-07 | 61.97 |
| 2023-06-06 | 61.12 |
| 2023-06-05 | 59.76 |
| 2023-06-02 | 60.61 |
| 2023-06-01 | 52.48 |
| 2023-05-31 | 55.70 |
| 2023-05-30 | 58.23 |
| 2023-05-29 | 59.02 |
| 2023-05-25 | 61.39 |
| 2023-05-24 | 62.18 |
| 2023-05-23 | 65.74 |
| 2023-05-22 | 65.35 |
| 2023-05-19 | 70.49 |
| 2023-05-18 | 65.35 |
| 2023-05-17 | 67.72 |
| 2023-05-16 | 71.28 |
| 2023-05-15 | 72.86 |
| 2023-05-12 | 76.43 |
| 2023-05-11 | 81.17 |
| 2023-05-10 | 84.34 |
| 2023-05-09 | 85.13 |
| 2023-05-08 | 86.31 |
| 2023-05-05 | 87.11 |
| 2023-05-04 | 84.34 |
| 2023-05-03 | 81.96 |
| 2023-05-02 | 87.11 |
| 2023-04-28 | 90.27 |
| 2023-04-27 | 88.69 |
| 2023-04-26 | 89.48 |
| 2023-04-25 | 86.71 |
| 2023-04-24 | 92.25 |
| 2023-04-21 | 92.64 |
| 2023-04-20 | 96.20 |
| 2023-04-19 | 97.39 |
| 2023-04-18 | 101.35 |
| 2023-04-17 | 105.70 |
| 2023-04-14 | 114.00 |
| 2023-04-13 | 118.36 |
| 2023-04-12 | 110.84 |
| 2023-04-11 | 106.88 |
| 2023-04-06 | 94.23 |
| 2023-04-04 | 104.12 |
| 2023-04-03 | 103.72 |
| 2023-03-31 | 103.72 |
| 2023-03-30 | 103.72 |
| 2023-03-29 | 105.30 |
| 2023-03-28 | 107.28 |
| 2023-03-27 | 106.09 |
| 2023-03-24 | 108.07 |
| 2023-03-23 | 109.26 |
| 2023-03-22 | 110.44 |
| 2023-03-21 | 104.91 |
| 2023-03-20 | 100.95 |
| 2023-03-17 | 102.14 |
| 2023-03-16 | 98.18 |
| 2023-03-15 | 93.83 |
| 2023-03-14 | 87.50 |
| 2023-03-13 | 95.02 |
| 2023-03-10 | 92.25 |
| 2023-03-09 | 98.97 |
| 2023-03-08 | 103.72 |
| 2023-03-07 | 107.68 |
| 2023-03-06 | 108.86 |
| 2023-03-03 | 110.44 |
| 2023-03-02 | 104.12 |
| 2023-03-01 | 107.68 |
| 2023-02-28 | 100.16 |
| 2023-02-27 | 99.76 |
| 2023-02-24 | 99.76 |
| 2023-02-23 | 97.39 |
| 2023-02-22 | 106.88 |
| 2023-02-21 | 111.63 |
| 2023-02-20 | 104.12 |
| 2023-02-17 | 104.91 |
| 2023-02-16 | 105.70 |
| 2023-02-15 | 106.88 |
| 2023-02-14 | 112.42 |
| 2023-02-13 | 108.47 |
| 2023-02-10 | 103.72 |
| 2023-02-09 | 104.51 |
| 2023-02-08 | 103.32 |
| 2023-02-07 | 96.60 |
| 2023-02-06 | 91.06 |
| 2023-02-03 | 96.99 |
| 2023-02-02 | 99.76 |
| 2023-02-01 | 105.70 |
| 2023-01-31 | 96.99 |
| 2023-01-30 | 94.62 |
| 2023-01-27 | 98.97 |
| 2023-01-26 | 102.53 |
| 2023-01-20 | 96.99 |
| 2023-01-19 | 92.25 |
| 2023-01-18 | 90.67 |
| 2023-01-17 | 84.34 |
| 2023-01-16 | 82.75 |
| 2023-01-13 | 84.73 |
| 2023-01-12 | 87.50 |
| 2023-01-11 | 95.81 |
| 2023-01-10 | 87.90 |
| 2023-01-09 | 93.04 |
| 2023-01-06 | 102.53 |
| 2023-01-05 | 93.43 |
| 2023-01-04 | 84.34 |
| 2023-01-03 | 81.96 |
| 2022-12-30 | 79.99 |
| 2022-12-29 | 76.43 |
| 2022-12-28 | 78.80 |
| 2022-12-23 | 81.57 |
| 2022-12-22 | 75.63 |
| 2022-12-21 | 68.91 |
| 2022-12-20 | 69.70 |
| 2022-12-19 | 74.05 |
| 2022-12-16 | 68.91 |
| 2022-12-15 | 63.37 |
| 2022-12-14 | 62.18 |
| 2022-12-13 | 61.00 |
| 2022-12-12 | 61.39 |
| 2022-12-09 | 64.56 |
| 2022-12-08 | 59.81 |
| 2022-12-07 | 53.01 |
| 2022-12-06 | 51.11 |
| 2022-12-05 | 46.36 |
| 2022-12-02 | 46.36 |
| 2022-12-01 | 50.32 |
| 2022-11-30 | 44.94 |
| 2022-11-29 | 57.12 |
| 2022-11-28 | 55.70 |
| 2022-11-25 | 57.60 |
| 2022-11-24 | 49.53 |
| 2022-11-23 | 50.63 |
| 2022-11-22 | 47.47 |
| 2022-11-21 | 46.36 |
| 2022-11-18 | 50.63 |
| 2022-11-17 | 51.27 |
| 2022-11-16 | 52.22 |
| 2022-11-15 | 50.79 |
| 2022-11-14 | 43.04 |
| 2022-11-11 | 43.36 |
| 2022-11-10 | 29.59 |
| 2022-11-09 | 32.60 |
| 2022-11-08 | 29.43 |
| 2022-11-07 | 30.06 |
| 2022-11-04 | 27.37 |
| 2022-11-03 | 14.56 |
| 2022-11-02 | 8.54 |
| 2022-11-01 | 5.22 |
| 2022-10-31 | -3.48 |
| 2022-10-28 | 7.12 |
| 2022-10-27 | 16.77 |
| 2022-10-26 | 28.48 |
| 2022-10-25 | 34.49 |
| 2022-10-24 | 33.55 |
| 2022-10-21 | 51.90 |
| 2022-10-20 | 50.48 |
| 2022-10-19 | 53.48 |
| 2022-10-18 | 54.91 |
| 2022-10-17 | 54.91 |
| 2022-10-14 | 58.23 |
| 2022-10-13 | 55.86 |
| 2022-10-12 | 58.62 |
| 2022-10-11 | 61.79 |
| 2022-10-10 | 64.16 |
| 2022-10-07 | 68.12 |
| 2022-10-06 | 69.70 |
| 2022-10-05 | 70.89 |
| 2022-10-03 | 65.74 |
| 2022-09-30 | 60.21 |
| 2022-09-29 | 58.23 |
| 2022-09-28 | 54.59 |
| 2022-09-27 | 58.07 |
| 2022-09-26 | 57.44 |
| 2022-09-23 | 59.42 |
| 2022-09-22 | 60.21 |
| 2022-09-21 | 60.21 |
| 2022-09-20 | 58.23 |
| 2022-09-19 | 55.38 |
| 2022-09-16 | 58.62 |
| 2022-09-15 | 58.62 |
| 2022-09-14 | 52.85 |
| 2022-09-13 | 51.74 |
| 2022-09-09 | 48.26 |
| 2022-09-08 | 34.02 |
| 2022-09-07 | 34.49 |
| 2022-09-06 | 32.91 |
| 2022-09-05 | 27.53 |
| 2022-09-02 | 25.16 |
| 2022-09-01 | 26.58 |
| 2022-08-31 | 24.53 |
| 2022-08-30 | 25.79 |
| 2022-08-29 | 26.58 |
| 2022-08-26 | 28.01 |
| 2022-08-25 | 10.92 |
| 2022-08-24 | 3.96 |
| 2022-08-23 | 46.20 |
| 2022-08-22 | 42.25 |
| 2022-08-19 | 38.61 |
| 2022-08-18 | 35.44 |
| 2022-08-17 | 39.56 |
| 2022-08-16 | 36.87 |
| 2022-08-15 | 35.60 |
| 2022-08-12 | 35.60 |
| 2022-08-11 | 34.18 |
| 2022-08-10 | 36.87 |
| 2022-08-09 | 38.92 |
| 2022-08-08 | 40.03 |
| 2022-08-05 | 41.14 |
| 2022-08-04 | 38.29 |
| 2022-08-03 | 38.13 |
| 2022-08-02 | 40.35 |
| 2022-08-01 | 45.57 |
| 2022-07-29 | 50.95 |
| 2022-07-28 | 53.48 |
| 2022-07-27 | 53.96 |
| 2022-07-26 | 55.22 |
| 2022-07-25 | 55.22 |
| 2022-07-22 | 48.73 |
| 2022-07-21 | 50.32 |
| 2022-07-20 | 51.58 |
| 2022-07-19 | 53.48 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 40.98 |
| 2022-07-14 | 41.61 |
| 2022-07-13 | 40.03 |
| 2022-07-12 | 46.05 |
| 2022-07-11 | 50.63 |
| 2022-07-08 | 56.49 |
| 2022-07-07 | 55.22 |
| 2022-07-06 | 61.00 |
| 2022-07-05 | 67.33 |
| 2022-07-04 | 68.12 |
| 2022-06-30 | 67.72 |
| 2022-06-29 | 64.56 |
| 2022-06-28 | 60.21 |
| 2022-06-27 | 62.98 |
| 2022-06-24 | 62.18 |
| 2022-06-23 | 62.18 |
| 2022-06-22 | 55.54 |
| 2022-06-21 | 51.42 |
| 2022-06-20 | 44.15 |
| 2022-06-17 | 35.44 |
| 2022-06-16 | 36.23 |
| 2022-06-15 | 39.56 |
| 2022-06-14 | 35.60 |
| 2022-06-13 | 36.23 |
| 2022-06-10 | 38.92 |
| 2022-06-09 | 41.30 |
| 2022-06-08 | 39.72 |
| 2022-06-07 | 38.77 |
| 2022-06-06 | 38.29 |
| 2022-06-02 | 36.55 |
| 2022-06-01 | 35.76 |
| 2022-05-31 | 33.70 |
| 2022-05-30 | 30.70 |
| 2022-05-27 | 32.28 |
| 2022-05-26 | 32.44 |
| 2022-05-25 | 32.91 |
| 2022-05-24 | 31.80 |
| 2022-05-23 | 34.49 |
| 2022-05-20 | 34.20 |
| 2022-05-19 | 33.02 |
| 2022-05-18 | 34.35 |
| 2022-05-17 | 35.53 |
| 2022-05-16 | 37.89 |
| 2022-05-13 | 33.76 |
| 2022-05-12 | 28.73 |
| 2022-05-11 | 33.76 |
| 2022-05-10 | 34.79 |
| 2022-05-06 | 37.89 |
| 2022-05-05 | 46.47 |
| 2022-05-04 | 43.81 |
| 2022-05-03 | 41.74 |
| 2022-04-29 | 42.77 |
| 2022-04-28 | 37.15 |
| 2022-04-27 | 37.45 |
| 2022-04-26 | 38.19 |
| 2022-04-25 | 37.01 |
| 2022-04-22 | 43.07 |
| 2022-04-21 | 40.26 |
| 2022-04-20 | 40.11 |
| 2022-04-19 | 50.75 |
| 2022-04-14 | 41.88 |
| 2022-04-13 | 40.26 |
| 2022-04-12 | 36.27 |
| 2022-04-11 | 34.49 |
| 2022-04-08 | 42.33 |
| 2022-04-07 | 41.00 |
| 2022-04-06 | 43.36 |
| 2022-04-04 | 39.52 |
| 2022-04-01 | 29.32 |
| 2022-03-31 | 26.37 |
| 2022-03-30 | 27.70 |
| 2022-03-29 | 25.48 |
| 2022-03-28 | 22.82 |
| 2022-03-25 | 23.11 |
| 2022-03-24 | 23.85 |
| 2022-03-23 | 22.38 |
| 2022-03-22 | 17.50 |
| 2022-03-21 | 13.95 |
| 2022-03-18 | 14.39 |
| 2022-03-17 | 10.85 |
| 2022-03-16 | 0.94 |
| 2022-03-15 | -13.10 |
| 2022-03-14 | -4.97 |
| 2022-03-11 | 2.72 |
| 2022-03-10 | 6.86 |
| 2022-03-09 | 6.41 |
| 2022-03-08 | 8.33 |
| 2022-03-07 | 12.47 |
| 2022-03-04 | 9.81 |
| 2022-03-03 | 9.22 |
| 2022-03-02 | 3.61 |
| 2022-03-01 | 5.67 |
| 2022-02-28 | 7.15 |
| 2022-02-25 | 7.00 |
| 2022-02-24 | 6.56 |
| 2022-02-23 | 8.78 |
| 2022-02-22 | 10.40 |
| 2022-02-21 | 10.70 |
| 2022-02-18 | 10.55 |
| 2022-02-17 | 5.97 |
| 2022-02-16 | 4.49 |
| 2022-02-15 | 4.94 |
| 2022-02-14 | 7.45 |
| 2022-02-11 | 11.29 |
| 2022-02-10 | 14.84 |
| 2022-02-09 | 12.47 |
| 2022-02-08 | 10.99 |
| 2022-02-07 | 11.59 |
| 2022-02-04 | 11.73 |
| 2022-01-31 | 9.52 |
| 2022-01-28 | 9.22 |
| 2022-01-27 | 11.59 |
| 2022-01-26 | 14.69 |
| 2022-01-25 | 15.13 |
| 2022-01-24 | 15.87 |
| 2022-01-21 | 16.61 |
| 2022-01-20 | 14.84 |
| 2022-01-19 | 9.96 |
| 2022-01-18 | 8.63 |
| 2022-01-17 | 9.22 |
| 2022-01-14 | 11.44 |
| 2022-01-13 | 12.77 |
| 2022-01-12 | 16.02 |
| 2022-01-11 | 17.50 |
| 2022-01-10 | 16.61 |
| 2022-01-07 | 17.65 |
| 2022-01-06 | 14.54 |
| 2022-01-05 | 16.91 |
| 2022-01-04 | 18.24 |
| 2022-01-03 | 17.79 |
| 2021-12-31 | 21.49 |
| 2021-12-30 | 17.65 |
| 2021-12-29 | 16.61 |
| 2021-12-28 | 17.20 |
| 2021-12-24 | 17.50 |
| 2021-12-23 | 17.65 |
| 2021-12-22 | 10.99 |
| 2021-12-21 | 10.85 |
| 2021-12-20 | 8.48 |
| 2021-12-17 | 10.99 |
| 2021-12-16 | 12.77 |
| 2021-12-15 | 13.21 |
| 2021-12-14 | 15.28 |
| 2021-12-13 | 16.32 |
| 2021-12-10 | 14.39 |
| 2021-12-09 | 14.54 |
| 2021-12-08 | 12.33 |
| 2021-12-07 | 9.96 |
| 2021-12-06 | 9.81 |
| 2021-12-03 | 10.40 |
| 2021-12-02 | 9.66 |
| 2021-12-01 | 9.07 |
| 2021-11-30 | 9.96 |
| 2021-11-29 | 10.85 |
| 2021-11-26 | 12.03 |
| 2021-11-25 | 15.28 |
| 2021-11-24 | 13.36 |
| 2021-11-23 | 13.80 |
| 2021-11-22 | 11.59 |
| 2021-11-19 | 11.88 |
| 2021-11-18 | 8.93 |
| 2021-11-17 | 10.70 |
| 2021-11-16 | 10.99 |
| 2021-11-15 | 10.99 |
| 2021-11-12 | 12.62 |
| 2021-11-11 | 8.63 |
| 2021-11-10 | 3.90 |
| 2021-11-09 | 0.65 |
| 2021-11-08 | 2.13 |
| 2021-11-05 | 1.83 |
| 2021-11-04 | 4.49 |
| 2021-11-03 | 4.49 |
| 2021-11-02 | 3.90 |
| 2021-11-01 | 5.38 |
| 2021-10-29 | 7.45 |
| 2021-10-28 | 7.15 |
| 2021-10-27 | 8.19 |
| 2021-10-26 | 8.93 |
| 2021-10-25 | 12.03 |
| 2021-10-22 | 13.80 |
| 2021-10-21 | 4.94 |
| 2021-10-20 | 8.33 |
| 2021-10-19 | 8.04 |
| 2021-10-18 | 10.70 |
| 2021-10-15 | 4.94 |
| 2021-10-12 | 4.34 |
| 2021-10-11 | 3.46 |
| 2021-10-08 | 4.34 |
| 2021-10-07 | 4.34 |
| 2021-10-06 | 2.42 |
| 2021-10-05 | 4.64 |
| 2021-10-04 | 8.04 |
| 2021-09-30 | 10.11 |
| 2021-09-29 | 8.78 |
| 2021-09-28 | 6.71 |
| 2021-09-27 | 0.35 |
| 2021-09-24 | 0.65 |
| 2021-09-23 | 1.39 |
| 2021-09-21 | -5.71 |
| 2021-09-20 | -3.34 |
| 2021-09-17 | 4.49 |
| 2021-09-16 | 4.49 |
| 2021-09-15 | 13.66 |
| 2021-09-14 | 16.28 |
| 2021-09-13 | 17.79 |
| 2021-09-10 | 17.38 |
| 2021-09-09 | 15.86 |
| 2021-09-08 | 16.41 |
| 2021-09-07 | 17.52 |
| 2021-09-06 | 17.66 |
| 2021-09-03 | 18.48 |
| 2021-09-02 | 16.14 |
| 2021-09-01 | 17.66 |
| 2021-08-31 | 9.79 |
| 2021-08-30 | 6.21 |
| 2021-08-27 | 6.34 |
| 2021-08-26 | 7.17 |
| 2021-08-25 | 8.69 |
| 2021-08-24 | 4.69 |
| 2021-08-23 | 4.83 |
| 2021-08-20 | 4.41 |
| 2021-08-19 | 4.28 |
| 2021-08-18 | 5.52 |
| 2021-08-17 | 4.28 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | 1.24 |
| 2021-08-12 | 2.34 |
| 2021-08-11 | 1.10 |
| 2021-08-10 | -3.17 |
| 2021-08-09 | -4.14 |
| 2021-08-06 | -7.17 |
| 2021-08-05 | -6.48 |
| 2021-08-04 | -6.07 |
| 2021-08-03 | -6.48 |
| 2021-08-02 | -4.83 |
| 2021-07-30 | -6.76 |
| 2021-07-29 | -3.45 |
| 2021-07-28 | -4.14 |
| 2021-07-27 | -2.07 |
| 2021-07-26 | 2.34 |
| 2021-07-23 | 8.00 |
| 2021-07-22 | 6.07 |
| 2021-07-21 | 5.10 |
| 2021-07-20 | 2.76 |
| 2021-07-19 | 5.52 |
| 2021-07-16 | 6.48 |
| 2021-07-15 | 6.07 |
| 2021-07-14 | 4.14 |
| 2021-07-13 | 4.55 |
| 2021-07-12 | 4.00 |
| 2021-07-09 | 5.10 |
| 2021-07-08 | 7.17 |
| 2021-07-07 | 8.28 |
| 2021-07-06 | 5.10 |
| 2021-07-05 | 4.28 |
| 2021-07-02 | 4.00 |
| 2021-06-30 | -3.72 |
| 2021-06-29 | -5.10 |
| 2021-06-28 | -4.69 |
| 2021-06-25 | -3.45 |
| 2021-06-24 | -2.34 |
| 2021-06-23 | -1.66 |
| 2021-06-22 | -2.76 |
| 2021-06-21 | -5.66 |
| 2021-06-18 | -7.17 |
| 2021-06-17 | -6.07 |
| 2021-06-16 | -6.07 |
| 2021-06-15 | -4.14 |
| 2021-06-11 | -2.34 |
| 2021-06-10 | -1.38 |
| 2021-06-09 | -1.79 |
| 2021-06-08 | -2.48 |
| 2021-06-07 | -2.48 |
| 2021-06-04 | 0.41 |
| 2021-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy