Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 7.67 |
| 2025-10-03 | 8.45 |
| 2025-10-02 | 9.15 |
| 2025-09-30 | 7.43 |
| 2025-09-29 | 6.34 |
| 2025-09-26 | 4.54 |
| 2025-09-25 | 5.95 |
| 2025-09-24 | 6.11 |
| 2025-09-23 | 4.62 |
| 2025-09-22 | 5.25 |
| 2025-09-19 | 6.18 |
| 2025-09-18 | 6.11 |
| 2025-09-17 | 7.43 |
| 2025-09-16 | 5.64 |
| 2025-09-15 | 5.71 |
| 2025-09-12 | 5.40 |
| 2025-09-11 | 4.31 |
| 2025-09-10 | 4.62 |
| 2025-09-09 | 3.61 |
| 2025-09-08 | 2.28 |
| 2025-09-05 | 1.42 |
| 2025-09-04 | 0.02 |
| 2025-09-03 | 1.11 |
| 2025-09-02 | 1.66 |
| 2025-09-01 | 2.12 |
| 2025-08-29 | 0.02 |
| 2025-08-28 | -0.45 |
| 2025-08-27 | 0.33 |
| 2025-08-26 | 1.58 |
| 2025-08-25 | 2.90 |
| 2025-08-22 | 0.87 |
| 2025-08-21 | 0.02 |
| 2025-08-20 | 0.17 |
| 2025-08-19 | 0.02 |
| 2025-08-18 | 0.17 |
| 2025-08-15 | 0.72 |
| 2025-08-14 | 1.58 |
| 2025-08-13 | 1.81 |
| 2025-08-12 | -0.53 |
| 2025-08-11 | -0.84 |
| 2025-08-08 | -0.92 |
| 2025-08-07 | -0.22 |
| 2025-08-06 | -0.77 |
| 2025-08-05 | -1.00 |
| 2025-08-04 | -1.62 |
| 2025-08-01 | -2.48 |
| 2025-07-31 | -1.39 |
| 2025-07-30 | 0.17 |
| 2025-07-29 | 1.58 |
| 2025-07-28 | 1.73 |
| 2025-07-25 | 1.03 |
| 2025-07-24 | 2.12 |
| 2025-07-23 | 1.58 |
| 2025-07-22 | -0.06 |
| 2025-07-21 | -0.61 |
| 2025-07-18 | -1.16 |
| 2025-07-17 | -2.40 |
| 2025-07-16 | -2.48 |
| 2025-07-15 | -2.09 |
| 2025-07-14 | -3.58 |
| 2025-07-11 | -3.89 |
| 2025-07-10 | -4.28 |
| 2025-07-09 | -4.83 |
| 2025-07-08 | -3.81 |
| 2025-07-07 | -4.90 |
| 2025-07-04 | -4.75 |
| 2025-07-03 | -4.20 |
| 2025-07-02 | -3.81 |
| 2025-06-30 | -4.28 |
| 2025-06-27 | -3.58 |
| 2025-06-26 | -3.34 |
| 2025-06-25 | -2.80 |
| 2025-06-24 | -3.97 |
| 2025-06-23 | -5.92 |
| 2025-06-20 | -6.62 |
| 2025-06-19 | -7.71 |
| 2025-06-18 | -5.84 |
| 2025-06-17 | -4.75 |
| 2025-06-16 | -4.43 |
| 2025-06-13 | -5.29 |
| 2025-06-12 | -4.51 |
| 2025-06-11 | -3.42 |
| 2025-06-10 | -4.36 |
| 2025-06-09 | -4.36 |
| 2025-06-06 | -5.68 |
| 2025-06-05 | -5.53 |
| 2025-06-04 | -6.46 |
| 2025-06-03 | -7.01 |
| 2025-06-02 | -8.34 |
| 2025-05-30 | -7.95 |
| 2025-05-29 | -6.86 |
| 2025-05-28 | -8.03 |
| 2025-05-27 | -7.64 |
| 2025-05-26 | -8.18 |
| 2025-05-23 | -7.01 |
| 2025-05-22 | -7.25 |
| 2025-05-21 | -6.07 |
| 2025-05-20 | -6.78 |
| 2025-05-19 | -8.10 |
| 2025-05-16 | -8.03 |
| 2025-05-15 | -7.64 |
| 2025-05-14 | -7.01 |
| 2025-05-13 | -9.20 |
| 2025-05-12 | -7.32 |
| 2025-05-09 | -9.98 |
| 2025-05-08 | -10.45 |
| 2025-05-07 | -10.84 |
| 2025-05-06 | -10.84 |
| 2025-05-02 | -11.54 |
| 2025-04-30 | -13.10 |
| 2025-04-29 | -13.57 |
| 2025-04-28 | -13.73 |
| 2025-04-25 | -13.73 |
| 2025-04-24 | -14.11 |
| 2025-04-23 | -13.42 |
| 2025-04-22 | -15.35 |
| 2025-04-17 | -16.05 |
| 2025-04-16 | -17.51 |
| 2025-04-15 | -15.89 |
| 2025-04-14 | -16.05 |
| 2025-04-11 | -17.98 |
| 2025-04-10 | -18.83 |
| 2025-04-09 | -20.61 |
| 2025-04-08 | -21.46 |
| 2025-04-07 | -22.54 |
| 2025-04-03 | -10.56 |
| 2025-04-02 | -9.09 |
| 2025-04-01 | -9.16 |
| 2025-03-31 | -9.32 |
| 2025-03-28 | -8.31 |
| 2025-03-27 | -7.70 |
| 2025-03-26 | -8.08 |
| 2025-03-25 | -8.55 |
| 2025-03-24 | -6.46 |
| 2025-03-21 | -7.23 |
| 2025-03-20 | -5.14 |
| 2025-03-19 | -3.06 |
| 2025-03-18 | -3.21 |
| 2025-03-17 | -5.45 |
| 2025-03-14 | -6.23 |
| 2025-03-13 | -8.16 |
| 2025-03-12 | -7.31 |
| 2025-03-11 | -7.08 |
| 2025-03-10 | -6.92 |
| 2025-03-07 | -5.22 |
| 2025-03-06 | -4.84 |
| 2025-03-05 | -8.01 |
| 2025-03-04 | -10.56 |
| 2025-03-03 | -10.25 |
| 2025-02-28 | -10.48 |
| 2025-02-27 | -7.46 |
| 2025-02-26 | -7.39 |
| 2025-02-25 | -10.17 |
| 2025-02-24 | -9.01 |
| 2025-02-21 | -8.47 |
| 2025-02-20 | -12.03 |
| 2025-02-19 | -10.56 |
| 2025-02-18 | -10.40 |
| 2025-02-17 | -11.79 |
| 2025-02-14 | -11.79 |
| 2025-02-13 | -14.96 |
| 2025-02-12 | -14.73 |
| 2025-02-11 | -16.82 |
| 2025-02-10 | -16.05 |
| 2025-02-07 | -17.51 |
| 2025-02-06 | -18.44 |
| 2025-02-05 | -19.60 |
| 2025-02-04 | -18.83 |
| 2025-02-03 | -20.99 |
| 2025-01-28 | -20.99 |
| 2025-01-27 | -21.15 |
| 2025-01-24 | -21.69 |
| 2025-01-23 | -23.08 |
| 2025-01-22 | -22.81 |
| 2025-01-21 | -21.46 |
| 2025-01-20 | -22.23 |
| 2025-01-17 | -23.51 |
| 2025-01-16 | -23.66 |
| 2025-01-15 | -24.70 |
| 2025-01-14 | -24.86 |
| 2025-01-13 | -26.21 |
| 2025-01-10 | -25.52 |
| 2025-01-09 | -24.90 |
| 2025-01-08 | -24.74 |
| 2025-01-07 | -24.12 |
| 2025-01-06 | -23.16 |
| 2025-01-03 | -22.93 |
| 2025-01-02 | -23.54 |
| 2024-12-31 | -21.69 |
| 2024-12-30 | -22.00 |
| 2024-12-27 | -21.84 |
| 2024-12-24 | -21.53 |
| 2024-12-23 | -22.62 |
| 2024-12-20 | -23.12 |
| 2024-12-19 | -23.00 |
| 2024-12-18 | -22.54 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -22.96 |
| 2024-12-13 | -22.38 |
| 2024-12-12 | -20.61 |
| 2024-12-11 | -21.46 |
| 2024-12-10 | -20.84 |
| 2024-12-09 | -20.53 |
| 2024-12-06 | -22.54 |
| 2024-12-05 | -23.78 |
| 2024-12-04 | -23.16 |
| 2024-12-03 | -23.16 |
| 2024-12-02 | -23.70 |
| 2024-11-29 | -24.24 |
| 2024-11-28 | -24.63 |
| 2024-11-27 | -23.62 |
| 2024-11-26 | -25.52 |
| 2024-11-25 | -25.44 |
| 2024-11-22 | -25.24 |
| 2024-11-21 | -23.78 |
| 2024-11-20 | -23.39 |
| 2024-11-19 | -23.51 |
| 2024-11-18 | -23.81 |
| 2024-11-15 | -24.43 |
| 2024-11-14 | -24.43 |
| 2024-11-13 | -22.93 |
| 2024-11-12 | -22.81 |
| 2024-11-11 | -20.53 |
| 2024-11-08 | -19.52 |
| 2024-11-07 | -18.52 |
| 2024-11-06 | -20.22 |
| 2024-11-05 | -18.36 |
| 2024-11-04 | -20.07 |
| 2024-11-01 | -20.30 |
| 2024-10-31 | -20.92 |
| 2024-10-30 | -20.92 |
| 2024-10-29 | -19.60 |
| 2024-10-28 | -19.98 |
| 2024-10-25 | -19.90 |
| 2024-10-24 | -20.35 |
| 2024-10-23 | -19.38 |
| 2024-10-22 | -20.35 |
| 2024-10-21 | -20.43 |
| 2024-10-18 | -19.30 |
| 2024-10-17 | -22.08 |
| 2024-10-16 | -21.25 |
| 2024-10-15 | -20.95 |
| 2024-10-14 | -18.17 |
| 2024-10-10 | -17.57 |
| 2024-10-09 | -19.98 |
| 2024-10-08 | -18.78 |
| 2024-10-07 | -10.67 |
| 2024-10-04 | -11.94 |
| 2024-10-03 | -14.35 |
| 2024-10-02 | -13.15 |
| 2024-09-30 | -18.10 |
| 2024-09-27 | -19.90 |
| 2024-09-26 | -22.45 |
| 2024-09-25 | -25.53 |
| 2024-09-24 | -25.91 |
| 2024-09-23 | -28.87 |
| 2024-09-20 | -28.91 |
| 2024-09-19 | -29.74 |
| 2024-09-17 | -31.12 |
| 2024-09-16 | -31.95 |
| 2024-09-13 | -32.18 |
| 2024-09-12 | -32.66 |
| 2024-09-11 | -33.30 |
| 2024-09-10 | -32.78 |
| 2024-09-09 | -33.04 |
| 2024-09-05 | -32.10 |
| 2024-09-04 | -32.14 |
| 2024-09-03 | -31.39 |
| 2024-09-02 | -31.31 |
| 2024-08-30 | -30.15 |
| 2024-08-29 | -31.05 |
| 2024-08-28 | -31.31 |
| 2024-08-27 | -30.67 |
| 2024-08-26 | -31.05 |
| 2024-08-23 | -31.65 |
| 2024-08-22 | -31.61 |
| 2024-08-21 | -32.59 |
| 2024-08-20 | -32.14 |
| 2024-08-19 | -31.88 |
| 2024-08-16 | -32.40 |
| 2024-08-15 | -33.60 |
| 2024-08-14 | -33.71 |
| 2024-08-13 | -33.45 |
| 2024-08-12 | -33.71 |
| 2024-08-09 | -33.71 |
| 2024-08-08 | -34.54 |
| 2024-08-07 | -34.58 |
| 2024-08-06 | -35.44 |
| 2024-08-05 | -35.25 |
| 2024-08-02 | -34.28 |
| 2024-08-01 | -33.00 |
| 2024-07-31 | -32.59 |
| 2024-07-30 | -34.13 |
| 2024-07-29 | -33.04 |
| 2024-07-26 | -34.13 |
| 2024-07-25 | -34.05 |
| 2024-07-24 | -32.89 |
| 2024-07-23 | -32.36 |
| 2024-07-22 | -31.61 |
| 2024-07-19 | -32.51 |
| 2024-07-18 | -31.20 |
| 2024-07-17 | -31.39 |
| 2024-07-16 | -31.39 |
| 2024-07-15 | -30.26 |
| 2024-07-12 | -29.21 |
| 2024-07-11 | -30.94 |
| 2024-07-10 | -32.36 |
| 2024-07-09 | -32.25 |
| 2024-07-08 | -32.14 |
| 2024-07-05 | -31.46 |
| 2024-07-04 | -30.52 |
| 2024-07-03 | -30.94 |
| 2024-07-02 | -31.72 |
| 2024-06-28 | -31.99 |
| 2024-06-27 | -31.95 |
| 2024-06-26 | -30.67 |
| 2024-06-25 | -30.82 |
| 2024-06-24 | -30.94 |
| 2024-06-21 | -30.94 |
| 2024-06-20 | -29.77 |
| 2024-06-19 | -29.40 |
| 2024-06-18 | -31.35 |
| 2024-06-17 | -31.31 |
| 2024-06-14 | -31.42 |
| 2024-06-13 | -30.71 |
| 2024-06-12 | -31.35 |
| 2024-06-11 | -30.56 |
| 2024-06-07 | -29.96 |
| 2024-06-06 | -29.59 |
| 2024-06-05 | -29.96 |
| 2024-06-04 | -29.96 |
| 2024-06-03 | -30.11 |
| 2024-05-31 | -31.31 |
| 2024-05-30 | -30.71 |
| 2024-05-29 | -29.77 |
| 2024-05-28 | -28.61 |
| 2024-05-27 | -28.68 |
| 2024-05-24 | -29.47 |
| 2024-05-23 | -28.61 |
| 2024-05-22 | -27.41 |
| 2024-05-21 | -27.37 |
| 2024-05-20 | -25.64 |
| 2024-05-17 | -25.98 |
| 2024-05-16 | -26.70 |
| 2024-05-14 | -27.82 |
| 2024-05-13 | -27.67 |
| 2024-05-10 | -28.23 |
| 2024-05-09 | -29.92 |
| 2024-05-08 | -30.90 |
| 2024-05-07 | -30.34 |
| 2024-05-06 | -29.89 |
| 2024-05-03 | -30.34 |
| 2024-05-02 | -31.27 |
| 2024-04-30 | -33.04 |
| 2024-04-29 | -33.11 |
| 2024-04-26 | -33.38 |
| 2024-04-25 | -34.83 |
| 2024-04-24 | -35.13 |
| 2024-04-23 | -36.50 |
| 2024-04-22 | -37.81 |
| 2024-04-19 | -38.70 |
| 2024-04-18 | -38.10 |
| 2024-04-17 | -38.66 |
| 2024-04-16 | -38.62 |
| 2024-04-15 | -37.40 |
| 2024-04-12 | -36.84 |
| 2024-04-11 | -35.46 |
| 2024-04-10 | -35.27 |
| 2024-04-09 | -36.43 |
| 2024-04-08 | -36.84 |
| 2024-04-05 | -36.95 |
| 2024-04-03 | -36.95 |
| 2024-04-02 | -36.17 |
| 2024-03-28 | -37.66 |
| 2024-03-27 | -38.14 |
| 2024-03-26 | -37.32 |
| 2024-03-25 | -37.92 |
| 2024-03-22 | -37.81 |
| 2024-03-21 | -36.35 |
| 2024-03-20 | -37.58 |
| 2024-03-19 | -37.66 |
| 2024-03-18 | -36.88 |
| 2024-03-15 | -36.91 |
| 2024-03-14 | -36.09 |
| 2024-03-13 | -35.54 |
| 2024-03-12 | -35.54 |
| 2024-03-11 | -37.51 |
| 2024-03-08 | -38.36 |
| 2024-03-07 | -38.88 |
| 2024-03-06 | -38.21 |
| 2024-03-05 | -39.33 |
| 2024-03-04 | -37.69 |
| 2024-03-01 | -37.77 |
| 2024-02-29 | -38.10 |
| 2024-02-28 | -37.92 |
| 2024-02-27 | -36.88 |
| 2024-02-26 | -37.58 |
| 2024-02-23 | -37.17 |
| 2024-02-22 | -37.02 |
| 2024-02-21 | -38.03 |
| 2024-02-20 | -39.03 |
| 2024-02-19 | -39.37 |
| 2024-02-16 | -38.59 |
| 2024-02-15 | -40.15 |
| 2024-02-14 | -40.37 |
| 2024-02-09 | -40.97 |
| 2024-02-08 | -40.45 |
| 2024-02-07 | -39.70 |
| 2024-02-06 | -39.41 |
| 2024-02-05 | -41.83 |
| 2024-02-02 | -41.71 |
| 2024-02-01 | -41.42 |
| 2024-01-31 | -41.86 |
| 2024-01-30 | -41.08 |
| 2024-01-29 | -39.59 |
| 2024-01-26 | -40.08 |
| 2024-01-25 | -39.15 |
| 2024-01-24 | -40.22 |
| 2024-01-23 | -42.38 |
| 2024-01-22 | -43.76 |
| 2024-01-19 | -42.53 |
| 2024-01-18 | -42.20 |
| 2024-01-17 | -42.68 |
| 2024-01-16 | -40.45 |
| 2024-01-15 | -39.03 |
| 2024-01-12 | -39.00 |
| 2024-01-11 | -38.74 |
| 2024-01-10 | -39.52 |
| 2024-01-09 | -39.18 |
| 2024-01-08 | -39.11 |
| 2024-01-05 | -37.92 |
| 2024-01-04 | -37.43 |
| 2024-01-03 | -37.51 |
| 2024-01-02 | -36.95 |
| 2023-12-29 | -36.02 |
| 2023-12-28 | -35.87 |
| 2023-12-27 | -37.62 |
| 2023-12-22 | -38.70 |
| 2023-12-21 | -37.55 |
| 2023-12-20 | -37.62 |
| 2023-12-19 | -38.10 |
| 2023-12-18 | -37.62 |
| 2023-12-15 | -36.95 |
| 2023-12-14 | -38.44 |
| 2023-12-13 | -39.11 |
| 2023-12-12 | -38.55 |
| 2023-12-11 | -39.18 |
| 2023-12-08 | -38.74 |
| 2023-12-07 | -38.70 |
| 2023-12-06 | -38.25 |
| 2023-12-05 | -38.74 |
| 2023-12-04 | -37.51 |
| 2023-12-01 | -36.84 |
| 2023-11-30 | -36.02 |
| 2023-11-29 | -36.24 |
| 2023-11-28 | -34.87 |
| 2023-11-27 | -34.23 |
| 2023-11-24 | -34.16 |
| 2023-11-23 | -32.78 |
| 2023-11-22 | -33.53 |
| 2023-11-21 | -33.60 |
| 2023-11-20 | -33.38 |
| 2023-11-17 | -34.60 |
| 2023-11-16 | -33.19 |
| 2023-11-15 | -32.26 |
| 2023-11-14 | -34.75 |
| 2023-11-13 | -34.64 |
| 2023-11-10 | -35.57 |
| 2023-11-09 | -34.38 |
| 2023-11-08 | -34.31 |
| 2023-11-07 | -33.90 |
| 2023-11-06 | -32.74 |
| 2023-11-03 | -33.90 |
| 2023-11-02 | -35.50 |
| 2023-11-01 | -36.02 |
| 2023-10-31 | -35.91 |
| 2023-10-30 | -34.75 |
| 2023-10-27 | -34.75 |
| 2023-10-26 | -36.16 |
| 2023-10-25 | -35.98 |
| 2023-10-24 | -36.49 |
| 2023-10-20 | -35.80 |
| 2023-10-19 | -35.37 |
| 2023-10-18 | -33.67 |
| 2023-10-17 | -33.60 |
| 2023-10-16 | -34.07 |
| 2023-10-13 | -33.45 |
| 2023-10-12 | -31.94 |
| 2023-10-11 | -33.06 |
| 2023-10-10 | -33.89 |
| 2023-10-09 | -34.43 |
| 2023-10-06 | -34.54 |
| 2023-10-05 | -35.62 |
| 2023-10-04 | -35.73 |
| 2023-10-03 | -35.26 |
| 2023-09-29 | -33.45 |
| 2023-09-28 | -35.04 |
| 2023-09-27 | -34.14 |
| 2023-09-26 | -34.72 |
| 2023-09-25 | -33.82 |
| 2023-09-22 | -32.52 |
| 2023-09-21 | -34.03 |
| 2023-09-20 | -33.20 |
| 2023-09-19 | -32.77 |
| 2023-09-18 | -33.09 |
| 2023-09-15 | -32.16 |
| 2023-09-14 | -32.52 |
| 2023-09-13 | -32.70 |
| 2023-09-12 | -32.66 |
| 2023-09-11 | -32.44 |
| 2023-09-07 | -32.19 |
| 2023-09-06 | -31.36 |
| 2023-09-05 | -31.36 |
| 2023-09-04 | -29.92 |
| 2023-08-31 | -31.69 |
| 2023-08-30 | -31.43 |
| 2023-08-29 | -31.33 |
| 2023-08-28 | -32.70 |
| 2023-08-25 | -33.20 |
| 2023-08-24 | -32.30 |
| 2023-08-23 | -33.56 |
| 2023-08-22 | -33.89 |
| 2023-08-21 | -34.50 |
| 2023-08-18 | -33.31 |
| 2023-08-17 | -31.87 |
| 2023-08-16 | -31.97 |
| 2023-08-15 | -31.04 |
| 2023-08-14 | -30.35 |
| 2023-08-11 | -29.20 |
| 2023-08-10 | -28.62 |
| 2023-08-09 | -28.69 |
| 2023-08-08 | -28.94 |
| 2023-08-07 | -27.68 |
| 2023-08-04 | -27.68 |
| 2023-08-03 | -28.19 |
| 2023-08-02 | -27.86 |
| 2023-08-01 | -25.88 |
| 2023-07-31 | -25.88 |
| 2023-07-28 | -26.31 |
| 2023-07-27 | -27.39 |
| 2023-07-26 | -28.33 |
| 2023-07-25 | -28.11 |
| 2023-07-24 | -30.86 |
| 2023-07-21 | -29.30 |
| 2023-07-20 | -29.99 |
| 2023-07-19 | -29.85 |
| 2023-07-18 | -29.59 |
| 2023-07-14 | -28.19 |
| 2023-07-13 | -28.37 |
| 2023-07-12 | -30.13 |
| 2023-07-11 | -30.93 |
| 2023-07-10 | -31.51 |
| 2023-07-07 | -31.94 |
| 2023-07-06 | -31.36 |
| 2023-07-05 | -29.74 |
| 2023-07-04 | -28.69 |
| 2023-07-03 | -29.12 |
| 2023-06-30 | -30.53 |
| 2023-06-29 | -30.46 |
| 2023-06-28 | -29.52 |
| 2023-06-27 | -29.70 |
| 2023-06-26 | -30.89 |
| 2023-06-23 | -30.64 |
| 2023-06-21 | -29.45 |
| 2023-06-20 | -28.11 |
| 2023-06-19 | -27.10 |
| 2023-06-16 | -26.60 |
| 2023-06-15 | -27.32 |
| 2023-06-14 | -28.91 |
| 2023-06-13 | -28.44 |
| 2023-06-12 | -28.91 |
| 2023-06-09 | -29.05 |
| 2023-06-08 | -29.45 |
| 2023-06-07 | -29.67 |
| 2023-06-06 | -30.31 |
| 2023-06-05 | -30.17 |
| 2023-06-02 | -30.75 |
| 2023-06-01 | -33.49 |
| 2023-05-31 | -33.31 |
| 2023-05-30 | -32.08 |
| 2023-05-29 | -32.23 |
| 2023-05-25 | -31.54 |
| 2023-05-24 | -30.31 |
| 2023-05-23 | -29.27 |
| 2023-05-22 | -28.40 |
| 2023-05-19 | -29.27 |
| 2023-05-18 | -28.26 |
| 2023-05-17 | -28.94 |
| 2023-05-16 | -27.39 |
| 2023-05-15 | -27.39 |
| 2023-05-12 | -28.73 |
| 2023-05-11 | -28.33 |
| 2023-05-10 | -28.29 |
| 2023-05-09 | -27.97 |
| 2023-05-08 | -26.38 |
| 2023-05-05 | -27.25 |
| 2023-05-04 | -27.61 |
| 2023-05-03 | -28.62 |
| 2023-05-02 | -27.86 |
| 2023-04-28 | -27.82 |
| 2023-04-27 | -28.04 |
| 2023-04-26 | -28.44 |
| 2023-04-25 | -28.83 |
| 2023-04-24 | -27.61 |
| 2023-04-21 | -27.32 |
| 2023-04-20 | -26.03 |
| 2023-04-19 | -26.17 |
| 2023-04-18 | -25.17 |
| 2023-04-17 | -24.52 |
| 2023-04-14 | -25.67 |
| 2023-04-13 | -26.17 |
| 2023-04-12 | -26.32 |
| 2023-04-11 | -25.60 |
| 2023-04-06 | -26.25 |
| 2023-04-04 | -26.46 |
| 2023-04-03 | -26.03 |
| 2023-03-31 | -26.10 |
| 2023-03-30 | -26.32 |
| 2023-03-29 | -26.82 |
| 2023-03-28 | -28.18 |
| 2023-03-27 | -29.01 |
| 2023-03-24 | -27.83 |
| 2023-03-23 | -27.25 |
| 2023-03-22 | -28.90 |
| 2023-03-21 | -30.12 |
| 2023-03-20 | -31.02 |
| 2023-03-17 | -29.12 |
| 2023-03-16 | -30.23 |
| 2023-03-15 | -28.97 |
| 2023-03-14 | -30.12 |
| 2023-03-13 | -28.47 |
| 2023-03-10 | -30.02 |
| 2023-03-09 | -27.61 |
| 2023-03-08 | -27.32 |
| 2023-03-07 | -25.60 |
| 2023-03-06 | -25.31 |
| 2023-03-03 | -25.38 |
| 2023-03-02 | -26.03 |
| 2023-03-01 | -25.46 |
| 2023-02-28 | -28.22 |
| 2023-02-27 | -27.90 |
| 2023-02-24 | -27.32 |
| 2023-02-23 | -26.46 |
| 2023-02-22 | -26.25 |
| 2023-02-21 | -25.74 |
| 2023-02-20 | -24.59 |
| 2023-02-17 | -25.02 |
| 2023-02-16 | -24.09 |
| 2023-02-15 | -24.81 |
| 2023-02-14 | -23.73 |
| 2023-02-13 | -23.37 |
| 2023-02-10 | -23.52 |
| 2023-02-09 | -21.87 |
| 2023-02-08 | -23.09 |
| 2023-02-07 | -23.09 |
| 2023-02-06 | -23.30 |
| 2023-02-03 | -21.79 |
| 2023-02-02 | -20.72 |
| 2023-02-01 | -20.36 |
| 2023-01-31 | -21.00 |
| 2023-01-30 | -20.21 |
| 2023-01-27 | -18.20 |
| 2023-01-26 | -18.42 |
| 2023-01-20 | -20.36 |
| 2023-01-19 | -21.79 |
| 2023-01-18 | -21.65 |
| 2023-01-17 | -22.08 |
| 2023-01-16 | -21.58 |
| 2023-01-13 | -21.51 |
| 2023-01-12 | -22.30 |
| 2023-01-11 | -22.51 |
| 2023-01-10 | -22.94 |
| 2023-01-09 | -22.80 |
| 2023-01-06 | -24.16 |
| 2023-01-05 | -23.95 |
| 2023-01-04 | -24.88 |
| 2023-01-03 | -27.25 |
| 2022-12-30 | -28.47 |
| 2022-12-29 | -28.72 |
| 2022-12-28 | -28.04 |
| 2022-12-23 | -29.26 |
| 2022-12-22 | -28.94 |
| 2022-12-21 | -30.73 |
| 2022-12-20 | -31.02 |
| 2022-12-19 | -29.94 |
| 2022-12-16 | -29.55 |
| 2022-12-15 | -29.94 |
| 2022-12-14 | -28.90 |
| 2022-12-13 | -29.15 |
| 2022-12-12 | -29.69 |
| 2022-12-09 | -28.18 |
| 2022-12-08 | -29.76 |
| 2022-12-07 | -31.85 |
| 2022-12-06 | -29.69 |
| 2022-12-05 | -29.73 |
| 2022-12-02 | -32.60 |
| 2022-12-01 | -32.06 |
| 2022-11-30 | -32.85 |
| 2022-11-29 | -34.22 |
| 2022-11-28 | -37.45 |
| 2022-11-25 | -36.52 |
| 2022-11-24 | -36.16 |
| 2022-11-23 | -36.73 |
| 2022-11-22 | -37.09 |
| 2022-11-21 | -36.19 |
| 2022-11-18 | -35.08 |
| 2022-11-17 | -34.83 |
| 2022-11-16 | -34.07 |
| 2022-11-15 | -33.75 |
| 2022-11-14 | -36.44 |
| 2022-11-11 | -37.45 |
| 2022-11-10 | -41.83 |
| 2022-11-09 | -40.90 |
| 2022-11-08 | -40.14 |
| 2022-11-07 | -40.11 |
| 2022-11-04 | -41.72 |
| 2022-11-03 | -44.63 |
| 2022-11-02 | -42.87 |
| 2022-11-01 | -44.16 |
| 2022-10-31 | -46.78 |
| 2022-10-28 | -46.35 |
| 2022-10-27 | -44.31 |
| 2022-10-26 | -44.65 |
| 2022-10-25 | -45.17 |
| 2022-10-24 | -45.17 |
| 2022-10-21 | -41.53 |
| 2022-10-20 | -41.36 |
| 2022-10-19 | -40.50 |
| 2022-10-18 | -39.14 |
| 2022-10-17 | -40.25 |
| 2022-10-14 | -40.29 |
| 2022-10-13 | -40.88 |
| 2022-10-12 | -39.87 |
| 2022-10-11 | -39.39 |
| 2022-10-10 | -38.14 |
| 2022-10-07 | -36.30 |
| 2022-10-06 | -35.33 |
| 2022-10-05 | -35.09 |
| 2022-10-03 | -38.62 |
| 2022-09-30 | -38.00 |
| 2022-09-29 | -38.31 |
| 2022-09-28 | -37.97 |
| 2022-09-27 | -35.82 |
| 2022-09-26 | -35.89 |
| 2022-09-23 | -35.61 |
| 2022-09-22 | -34.81 |
| 2022-09-21 | -33.77 |
| 2022-09-20 | -32.63 |
| 2022-09-19 | -33.49 |
| 2022-09-16 | -32.77 |
| 2022-09-15 | -32.21 |
| 2022-09-14 | -32.42 |
| 2022-09-13 | -30.79 |
| 2022-09-09 | -30.69 |
| 2022-09-08 | -32.49 |
| 2022-09-07 | -31.83 |
| 2022-09-06 | -31.35 |
| 2022-09-05 | -31.38 |
| 2022-09-02 | -30.55 |
| 2022-09-01 | -29.99 |
| 2022-08-31 | -28.95 |
| 2022-08-30 | -28.95 |
| 2022-08-29 | -28.89 |
| 2022-08-26 | -28.26 |
| 2022-08-25 | -28.95 |
| 2022-08-24 | -31.38 |
| 2022-08-23 | -30.55 |
| 2022-08-22 | -29.72 |
| 2022-08-19 | -29.58 |
| 2022-08-18 | -29.72 |
| 2022-08-17 | -29.23 |
| 2022-08-16 | -29.51 |
| 2022-08-15 | -28.68 |
| 2022-08-12 | -28.19 |
| 2022-08-11 | -28.68 |
| 2022-08-10 | -30.20 |
| 2022-08-09 | -28.95 |
| 2022-08-08 | -28.75 |
| 2022-08-05 | -28.26 |
| 2022-08-04 | -28.33 |
| 2022-08-03 | -29.72 |
| 2022-08-02 | -29.99 |
| 2022-08-01 | -28.33 |
| 2022-07-29 | -28.33 |
| 2022-07-28 | -26.81 |
| 2022-07-27 | -26.53 |
| 2022-07-26 | -25.63 |
| 2022-07-25 | -26.81 |
| 2022-07-22 | -26.88 |
| 2022-07-21 | -26.94 |
| 2022-07-20 | -25.70 |
| 2022-07-19 | -26.46 |
| 2022-07-18 | -25.97 |
| 2022-07-15 | -27.78 |
| 2022-07-14 | -26.39 |
| 2022-07-13 | -26.04 |
| 2022-07-12 | -25.97 |
| 2022-07-11 | -25.00 |
| 2022-07-08 | -22.99 |
| 2022-07-07 | -23.13 |
| 2022-07-06 | -23.69 |
| 2022-07-05 | -22.65 |
| 2022-07-04 | -22.79 |
| 2022-06-30 | -22.79 |
| 2022-06-29 | -22.44 |
| 2022-06-28 | -21.26 |
| 2022-06-27 | -21.75 |
| 2022-06-24 | -23.62 |
| 2022-06-23 | -25.07 |
| 2022-06-22 | -26.04 |
| 2022-06-21 | -24.17 |
| 2022-06-20 | -25.42 |
| 2022-06-17 | -25.63 |
| 2022-06-16 | -26.67 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -25.97 |
| 2022-06-13 | -26.04 |
| 2022-06-10 | -23.34 |
| 2022-06-09 | -23.20 |
| 2022-06-08 | -22.86 |
| 2022-06-07 | -24.45 |
| 2022-06-06 | -24.10 |
| 2022-06-02 | -26.04 |
| 2022-06-01 | -25.42 |
| 2022-05-31 | -25.07 |
| 2022-05-30 | -26.11 |
| 2022-05-27 | -27.50 |
| 2022-05-26 | -29.65 |
| 2022-05-25 | -29.37 |
| 2022-05-24 | -29.58 |
| 2022-05-23 | -28.54 |
| 2022-05-20 | -27.71 |
| 2022-05-19 | -29.72 |
| 2022-05-18 | -28.12 |
| 2022-05-17 | -28.19 |
| 2022-05-16 | -30.48 |
| 2022-05-13 | -30.69 |
| 2022-05-12 | -32.52 |
| 2022-05-11 | -30.83 |
| 2022-05-10 | -31.66 |
| 2022-05-06 | -30.20 |
| 2022-05-05 | -27.64 |
| 2022-05-04 | -27.29 |
| 2022-05-03 | -26.46 |
| 2022-04-29 | -26.46 |
| 2022-04-28 | -29.37 |
| 2022-04-27 | -30.48 |
| 2022-04-26 | -30.48 |
| 2022-04-25 | -30.41 |
| 2022-04-22 | -28.06 |
| 2022-04-21 | -27.93 |
| 2022-04-20 | -27.10 |
| 2022-04-19 | -26.75 |
| 2022-04-14 | -25.03 |
| 2022-04-13 | -25.51 |
| 2022-04-12 | -25.72 |
| 2022-04-11 | -26.06 |
| 2022-04-08 | -23.71 |
| 2022-04-07 | -23.99 |
| 2022-04-06 | -23.16 |
| 2022-04-04 | -21.64 |
| 2022-04-01 | -23.16 |
| 2022-03-31 | -23.09 |
| 2022-03-30 | -22.68 |
| 2022-03-29 | -23.64 |
| 2022-03-28 | -24.47 |
| 2022-03-25 | -25.51 |
| 2022-03-24 | -23.58 |
| 2022-03-23 | -22.95 |
| 2022-03-22 | -23.78 |
| 2022-03-21 | -26.13 |
| 2022-03-18 | -25.23 |
| 2022-03-17 | -25.16 |
| 2022-03-16 | -30.13 |
| 2022-03-15 | -35.62 |
| 2022-03-14 | -31.65 |
| 2022-03-11 | -28.20 |
| 2022-03-10 | -27.17 |
| 2022-03-09 | -28.27 |
| 2022-03-08 | -27.93 |
| 2022-03-07 | -26.75 |
| 2022-03-04 | -23.85 |
| 2022-03-03 | -21.85 |
| 2022-03-02 | -22.33 |
| 2022-03-01 | -21.02 |
| 2022-02-28 | -21.02 |
| 2022-02-25 | -20.88 |
| 2022-02-24 | -20.40 |
| 2022-02-23 | -17.85 |
| 2022-02-22 | -18.47 |
| 2022-02-21 | -15.98 |
| 2022-02-18 | -15.50 |
| 2022-02-17 | -13.98 |
| 2022-02-16 | -14.32 |
| 2022-02-15 | -15.57 |
| 2022-02-14 | -14.81 |
| 2022-02-11 | -13.63 |
| 2022-02-10 | -13.57 |
| 2022-02-09 | -13.84 |
| 2022-02-08 | -15.50 |
| 2022-02-07 | -14.81 |
| 2022-02-04 | -14.74 |
| 2022-01-31 | -17.22 |
| 2022-01-28 | -18.26 |
| 2022-01-27 | -17.43 |
| 2022-01-26 | -15.77 |
| 2022-01-25 | -15.77 |
| 2022-01-24 | -14.39 |
| 2022-01-21 | -13.50 |
| 2022-01-20 | -13.43 |
| 2022-01-19 | -16.40 |
| 2022-01-18 | -16.26 |
| 2022-01-17 | -15.98 |
| 2022-01-14 | -15.50 |
| 2022-01-13 | -15.22 |
| 2022-01-12 | -15.43 |
| 2022-01-11 | -17.64 |
| 2022-01-10 | -17.71 |
| 2022-01-07 | -18.40 |
| 2022-01-06 | -19.85 |
| 2022-01-05 | -20.47 |
| 2022-01-04 | -19.09 |
| 2022-01-03 | -19.23 |
| 2021-12-31 | -18.81 |
| 2021-12-30 | -19.64 |
| 2021-12-29 | -19.92 |
| 2021-12-28 | -19.16 |
| 2021-12-24 | -19.30 |
| 2021-12-23 | -19.43 |
| 2021-12-22 | -19.92 |
| 2021-12-21 | -20.26 |
| 2021-12-20 | -20.95 |
| 2021-12-17 | -19.43 |
| 2021-12-16 | -18.33 |
| 2021-12-15 | -18.61 |
| 2021-12-14 | -17.98 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -16.74 |
| 2021-12-09 | -15.84 |
| 2021-12-08 | -16.60 |
| 2021-12-07 | -16.67 |
| 2021-12-06 | -18.88 |
| 2021-12-03 | -17.43 |
| 2021-12-02 | -17.29 |
| 2021-12-01 | -17.71 |
| 2021-11-30 | -18.47 |
| 2021-11-29 | -16.67 |
| 2021-11-26 | -16.26 |
| 2021-11-25 | -13.98 |
| 2021-11-24 | -14.19 |
| 2021-11-23 | -14.32 |
| 2021-11-22 | -13.36 |
| 2021-11-19 | -13.08 |
| 2021-11-18 | -12.32 |
| 2021-11-17 | -11.01 |
| 2021-11-16 | -10.94 |
| 2021-11-15 | -11.77 |
| 2021-11-12 | -11.98 |
| 2021-11-11 | -12.18 |
| 2021-11-10 | -13.15 |
| 2021-11-09 | -13.84 |
| 2021-11-08 | -13.84 |
| 2021-11-05 | -13.43 |
| 2021-11-04 | -12.39 |
| 2021-11-03 | -13.15 |
| 2021-11-02 | -12.67 |
| 2021-11-01 | -12.67 |
| 2021-10-29 | -11.91 |
| 2021-10-28 | -11.49 |
| 2021-10-27 | -11.16 |
| 2021-10-26 | -9.80 |
| 2021-10-25 | -9.47 |
| 2021-10-22 | -9.53 |
| 2021-10-21 | -10.01 |
| 2021-10-20 | -9.33 |
| 2021-10-19 | -10.62 |
| 2021-10-18 | -11.76 |
| 2021-10-15 | -12.17 |
| 2021-10-12 | -13.46 |
| 2021-10-11 | -12.31 |
| 2021-10-08 | -13.86 |
| 2021-10-07 | -14.27 |
| 2021-10-06 | -16.77 |
| 2021-10-05 | -16.29 |
| 2021-10-04 | -16.43 |
| 2021-09-30 | -14.74 |
| 2021-09-29 | -14.40 |
| 2021-09-28 | -15.08 |
| 2021-09-27 | -16.09 |
| 2021-09-24 | -15.96 |
| 2021-09-23 | -14.87 |
| 2021-09-21 | -15.96 |
| 2021-09-20 | -16.29 |
| 2021-09-17 | -13.52 |
| 2021-09-16 | -14.27 |
| 2021-09-15 | -12.85 |
| 2021-09-14 | -11.56 |
| 2021-09-13 | -10.55 |
| 2021-09-10 | -9.26 |
| 2021-09-09 | -10.95 |
| 2021-09-08 | -9.06 |
| 2021-09-07 | -8.79 |
| 2021-09-06 | -9.53 |
| 2021-09-03 | -10.28 |
| 2021-09-02 | -9.74 |
| 2021-09-01 | -10.07 |
| 2021-08-31 | -10.68 |
| 2021-08-30 | -11.76 |
| 2021-08-27 | -12.24 |
| 2021-08-26 | -12.17 |
| 2021-08-25 | -11.22 |
| 2021-08-24 | -11.29 |
| 2021-08-23 | -13.18 |
| 2021-08-20 | -14.20 |
| 2021-08-19 | -12.64 |
| 2021-08-18 | -10.82 |
| 2021-08-17 | -11.22 |
| 2021-08-16 | -9.67 |
| 2021-08-13 | -9.06 |
| 2021-08-12 | -8.79 |
| 2021-08-11 | -8.25 |
| 2021-08-10 | -8.45 |
| 2021-08-09 | -9.53 |
| 2021-08-06 | -9.74 |
| 2021-08-05 | -9.67 |
| 2021-08-04 | -8.92 |
| 2021-08-03 | -9.80 |
| 2021-08-02 | -9.67 |
| 2021-07-30 | -10.34 |
| 2021-07-29 | -9.26 |
| 2021-07-28 | -11.97 |
| 2021-07-27 | -13.25 |
| 2021-07-26 | -9.74 |
| 2021-07-23 | -5.81 |
| 2021-07-22 | -4.53 |
| 2021-07-21 | -6.15 |
| 2021-07-20 | -6.15 |
| 2021-07-19 | -5.34 |
| 2021-07-16 | -3.31 |
| 2021-07-15 | -3.65 |
| 2021-07-14 | -4.33 |
| 2021-07-13 | -3.72 |
| 2021-07-12 | -5.00 |
| 2021-07-09 | -5.54 |
| 2021-07-08 | -6.22 |
| 2021-07-07 | -3.52 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -3.18 |
| 2021-07-02 | -2.84 |
| 2021-06-30 | -1.15 |
| 2021-06-29 | -0.54 |
| 2021-06-28 | 0.20 |
| 2021-06-25 | 0.14 |
| 2021-06-24 | -1.01 |
| 2021-06-23 | -1.22 |
| 2021-06-22 | -3.11 |
| 2021-06-21 | -2.43 |
| 2021-06-18 | -1.42 |
| 2021-06-17 | -2.37 |
| 2021-06-16 | -2.64 |
| 2021-06-15 | -1.96 |
| 2021-06-11 | -1.28 |
| 2021-06-10 | -1.69 |
| 2021-06-09 | -1.62 |
| 2021-06-08 | -1.56 |
| 2021-06-07 | -1.49 |
| 2021-06-04 | -1.15 |
| 2021-06-03 | -1.08 |
| 2021-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy