Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-17 | -95.03 |
| 2025-10-16 | -95.03 |
| 2025-10-15 | -95.03 |
| 2025-10-14 | -95.03 |
| 2025-10-13 | -95.03 |
| 2025-10-10 | -95.03 |
| 2025-10-09 | -95.03 |
| 2025-10-08 | -95.03 |
| 2025-10-06 | -95.03 |
| 2025-10-03 | -95.03 |
| 2025-10-02 | -95.03 |
| 2025-09-30 | -95.03 |
| 2025-09-29 | -95.03 |
| 2025-09-26 | -95.03 |
| 2025-09-25 | -95.03 |
| 2025-09-24 | -95.03 |
| 2025-09-23 | -95.03 |
| 2025-09-22 | -95.03 |
| 2025-09-19 | -95.03 |
| 2025-09-18 | -95.03 |
| 2025-09-17 | -95.03 |
| 2025-09-16 | -95.03 |
| 2025-09-15 | -95.03 |
| 2025-09-12 | -95.03 |
| 2025-09-11 | -95.03 |
| 2025-09-10 | -95.03 |
| 2025-09-09 | -95.03 |
| 2025-09-08 | -95.03 |
| 2025-09-05 | -95.03 |
| 2025-09-04 | -95.03 |
| 2025-09-03 | -95.03 |
| 2025-09-02 | -95.03 |
| 2025-09-01 | -95.03 |
| 2025-08-29 | -95.03 |
| 2025-08-28 | -95.03 |
| 2025-08-27 | -95.03 |
| 2025-08-26 | -95.03 |
| 2025-08-25 | -95.03 |
| 2025-08-22 | -95.03 |
| 2025-08-21 | -95.03 |
| 2025-08-20 | -95.03 |
| 2025-08-19 | -95.03 |
| 2025-08-18 | -95.03 |
| 2025-08-15 | -95.03 |
| 2025-08-14 | -95.03 |
| 2025-08-13 | -95.03 |
| 2025-08-12 | -95.03 |
| 2025-08-11 | -95.03 |
| 2025-08-08 | -95.03 |
| 2025-08-07 | -95.03 |
| 2025-08-06 | -95.03 |
| 2025-08-05 | -95.03 |
| 2025-08-04 | -95.03 |
| 2025-08-01 | -95.03 |
| 2025-07-31 | -95.03 |
| 2025-07-30 | -95.03 |
| 2025-07-29 | -95.03 |
| 2025-07-28 | -95.03 |
| 2025-07-25 | -95.03 |
| 2025-07-24 | -95.03 |
| 2025-07-23 | -95.03 |
| 2025-07-22 | -95.03 |
| 2025-07-21 | -95.03 |
| 2025-07-18 | -95.03 |
| 2025-07-17 | -95.03 |
| 2025-07-16 | -95.03 |
| 2025-07-15 | -95.03 |
| 2025-07-14 | -95.03 |
| 2025-07-11 | -95.03 |
| 2025-07-10 | -95.03 |
| 2025-07-09 | -95.03 |
| 2025-07-08 | -95.03 |
| 2025-07-07 | -95.03 |
| 2025-07-04 | -95.03 |
| 2025-07-03 | -95.03 |
| 2025-07-02 | -95.03 |
| 2025-06-30 | -95.03 |
| 2025-06-27 | -95.03 |
| 2025-06-26 | -95.03 |
| 2025-06-25 | -95.03 |
| 2025-06-24 | -95.03 |
| 2025-06-23 | -95.03 |
| 2025-06-20 | -95.03 |
| 2025-06-19 | -95.03 |
| 2025-06-18 | -95.03 |
| 2025-06-17 | -95.03 |
| 2025-06-16 | -95.03 |
| 2025-06-13 | -95.03 |
| 2025-06-12 | -95.03 |
| 2025-06-11 | -95.03 |
| 2025-06-10 | -95.03 |
| 2025-06-09 | -95.03 |
| 2025-06-06 | -95.03 |
| 2025-06-05 | -95.03 |
| 2025-06-04 | -95.03 |
| 2025-06-03 | -95.03 |
| 2025-06-02 | -95.03 |
| 2025-05-30 | -95.03 |
| 2025-05-29 | -95.03 |
| 2025-05-28 | -95.03 |
| 2025-05-27 | -95.03 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -95.03 |
| 2025-05-22 | -95.03 |
| 2025-05-21 | -95.03 |
| 2025-05-20 | -95.03 |
| 2025-05-19 | -95.03 |
| 2025-05-16 | -95.03 |
| 2025-05-15 | -95.03 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.03 |
| 2025-05-12 | -95.03 |
| 2025-05-09 | -95.03 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -95.03 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -95.03 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -95.03 |
| 2025-04-24 | -95.03 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -95.03 |
| 2025-04-17 | -95.03 |
| 2025-04-16 | -95.03 |
| 2025-04-15 | -95.03 |
| 2025-04-14 | -95.03 |
| 2025-04-11 | -95.03 |
| 2025-04-10 | -95.03 |
| 2025-04-09 | -95.03 |
| 2025-04-08 | -95.03 |
| 2025-04-07 | -95.03 |
| 2025-04-03 | -95.03 |
| 2025-04-02 | -95.03 |
| 2025-04-01 | -95.03 |
| 2025-03-31 | -95.03 |
| 2025-03-28 | -95.03 |
| 2025-03-27 | -95.03 |
| 2025-03-26 | -95.03 |
| 2025-03-25 | -95.03 |
| 2025-03-24 | -95.03 |
| 2025-03-21 | -95.03 |
| 2025-03-20 | -95.03 |
| 2025-03-19 | -95.03 |
| 2025-03-18 | -95.03 |
| 2025-03-17 | -95.03 |
| 2025-03-14 | -95.03 |
| 2025-03-13 | -95.03 |
| 2025-03-12 | -95.03 |
| 2025-03-11 | -95.03 |
| 2025-03-10 | -95.03 |
| 2025-03-07 | -95.03 |
| 2025-03-06 | -95.03 |
| 2025-03-05 | -95.03 |
| 2025-03-04 | -95.03 |
| 2025-03-03 | -95.03 |
| 2025-02-28 | -95.03 |
| 2025-02-27 | -95.03 |
| 2025-02-26 | -95.03 |
| 2025-02-25 | -95.03 |
| 2025-02-24 | -95.03 |
| 2025-02-21 | -95.03 |
| 2025-02-20 | -94.99 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -95.07 |
| 2025-02-17 | -94.69 |
| 2025-02-14 | -94.53 |
| 2025-02-13 | -94.50 |
| 2025-02-12 | -94.46 |
| 2025-02-11 | -94.53 |
| 2025-02-10 | -94.46 |
| 2025-02-07 | -94.31 |
| 2025-02-06 | -94.31 |
| 2025-02-05 | -94.34 |
| 2025-02-04 | -94.19 |
| 2025-02-03 | -94.27 |
| 2025-01-28 | -94.46 |
| 2025-01-27 | -94.57 |
| 2025-01-24 | -94.31 |
| 2025-01-23 | -94.50 |
| 2025-01-22 | -94.31 |
| 2025-01-21 | -94.27 |
| 2025-01-20 | -94.27 |
| 2025-01-17 | -93.89 |
| 2025-01-16 | -94.00 |
| 2025-01-15 | -94.08 |
| 2025-01-14 | -93.85 |
| 2025-01-13 | -94.38 |
| 2025-01-10 | -94.38 |
| 2025-01-09 | -93.93 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -94.12 |
| 2025-01-06 | -93.93 |
| 2025-01-03 | -94.00 |
| 2025-01-02 | -93.59 |
| 2024-12-31 | -93.55 |
| 2024-12-30 | -93.66 |
| 2024-12-27 | -93.81 |
| 2024-12-24 | -93.62 |
| 2024-12-23 | -93.85 |
| 2024-12-20 | -93.97 |
| 2024-12-19 | -93.81 |
| 2024-12-18 | -93.51 |
| 2024-12-17 | -93.55 |
| 2024-12-16 | -93.17 |
| 2024-12-13 | -93.28 |
| 2024-12-12 | -93.32 |
| 2024-12-11 | -93.43 |
| 2024-12-10 | -93.81 |
| 2024-12-09 | -93.62 |
| 2024-12-06 | -94.04 |
| 2024-12-05 | -93.51 |
| 2024-12-04 | -93.55 |
| 2024-12-03 | -93.43 |
| 2024-12-02 | -93.43 |
| 2024-11-29 | -93.36 |
| 2024-11-28 | -93.21 |
| 2024-11-27 | -93.13 |
| 2024-11-26 | -93.21 |
| 2024-11-25 | -93.32 |
| 2024-11-22 | -93.02 |
| 2024-11-21 | -93.05 |
| 2024-11-20 | -93.09 |
| 2024-11-19 | -93.02 |
| 2024-11-18 | -93.02 |
| 2024-11-15 | -92.86 |
| 2024-11-14 | -92.86 |
| 2024-11-13 | -92.79 |
| 2024-11-12 | -92.90 |
| 2024-11-11 | -92.98 |
| 2024-11-08 | -92.37 |
| 2024-11-07 | -92.52 |
| 2024-11-06 | -92.48 |
| 2024-11-05 | -92.11 |
| 2024-11-04 | -91.92 |
| 2024-11-01 | -91.54 |
| 2024-10-31 | -91.65 |
| 2024-10-30 | -91.61 |
| 2024-10-29 | -90.81 |
| 2024-10-28 | -90.81 |
| 2024-10-25 | -88.69 |
| 2024-10-24 | -88.61 |
| 2024-10-23 | -86.03 |
| 2024-10-22 | -87.10 |
| 2024-10-21 | -88.46 |
| 2024-10-18 | -87.10 |
| 2024-10-17 | -86.79 |
| 2024-10-16 | -86.15 |
| 2024-10-15 | -85.77 |
| 2024-10-14 | -85.65 |
| 2024-10-10 | -85.39 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -86.79 |
| 2024-10-07 | -84.36 |
| 2024-10-04 | -86.94 |
| 2024-10-03 | -88.80 |
| 2024-10-02 | -89.83 |
| 2024-09-30 | -91.27 |
| 2024-09-27 | -92.94 |
| 2024-09-26 | -93.78 |
| 2024-09-25 | -94.31 |
| 2024-09-24 | -94.72 |
| 2024-09-23 | -94.61 |
| 2024-09-20 | -94.23 |
| 2024-09-19 | -94.12 |
| 2024-09-17 | -94.12 |
| 2024-09-16 | -94.27 |
| 2024-09-13 | -94.00 |
| 2024-09-12 | -94.00 |
| 2024-09-11 | -94.00 |
| 2024-09-10 | -94.00 |
| 2024-09-09 | -93.93 |
| 2024-09-05 | -93.93 |
| 2024-09-04 | -93.89 |
| 2024-09-03 | -93.97 |
| 2024-09-02 | -94.27 |
| 2024-08-30 | -94.15 |
| 2024-08-29 | -93.47 |
| 2024-08-28 | -92.98 |
| 2024-08-27 | -93.09 |
| 2024-08-26 | -93.02 |
| 2024-08-23 | -93.02 |
| 2024-08-22 | -92.90 |
| 2024-08-21 | -92.94 |
| 2024-08-20 | -93.02 |
| 2024-08-19 | -92.86 |
| 2024-08-16 | -92.98 |
| 2024-08-15 | -92.75 |
| 2024-08-14 | -92.64 |
| 2024-08-13 | -92.56 |
| 2024-08-12 | -92.41 |
| 2024-08-09 | -92.45 |
| 2024-08-08 | -92.45 |
| 2024-08-07 | -92.48 |
| 2024-08-06 | -92.41 |
| 2024-08-05 | -92.26 |
| 2024-08-02 | -92.33 |
| 2024-08-01 | -92.30 |
| 2024-07-31 | -92.41 |
| 2024-07-30 | -92.48 |
| 2024-07-29 | -92.86 |
| 2024-07-26 | -92.86 |
| 2024-07-25 | -92.71 |
| 2024-07-24 | -92.86 |
| 2024-07-23 | -93.02 |
| 2024-07-22 | -92.86 |
| 2024-07-19 | -92.71 |
| 2024-07-18 | -92.41 |
| 2024-07-17 | -93.32 |
| 2024-07-16 | -93.47 |
| 2024-07-15 | -93.62 |
| 2024-07-12 | -93.47 |
| 2024-07-11 | -93.47 |
| 2024-07-10 | -93.78 |
| 2024-07-09 | -93.62 |
| 2024-07-08 | -93.78 |
| 2024-07-05 | -93.62 |
| 2024-07-04 | -93.62 |
| 2024-07-03 | -93.62 |
| 2024-07-02 | -93.62 |
| 2024-06-28 | -93.47 |
| 2024-06-27 | -93.62 |
| 2024-06-26 | -93.32 |
| 2024-06-25 | -93.17 |
| 2024-06-24 | -92.71 |
| 2024-06-21 | -92.71 |
| 2024-06-20 | -92.56 |
| 2024-06-19 | -92.56 |
| 2024-06-18 | -92.41 |
| 2024-06-17 | -91.95 |
| 2024-06-14 | -92.71 |
| 2024-06-13 | -92.86 |
| 2024-06-12 | -93.17 |
| 2024-06-11 | -92.86 |
| 2024-06-07 | -93.02 |
| 2024-06-06 | -92.56 |
| 2024-06-05 | -91.95 |
| 2024-06-04 | -91.80 |
| 2024-06-03 | -91.95 |
| 2024-05-31 | -92.11 |
| 2024-05-30 | -91.95 |
| 2024-05-29 | -91.95 |
| 2024-05-28 | -91.65 |
| 2024-05-27 | -91.50 |
| 2024-05-24 | -92.41 |
| 2024-05-23 | -91.80 |
| 2024-05-22 | -91.19 |
| 2024-05-21 | -91.04 |
| 2024-05-20 | -90.74 |
| 2024-05-17 | -90.74 |
| 2024-05-16 | -90.89 |
| 2024-05-14 | -90.59 |
| 2024-05-13 | -89.98 |
| 2024-05-10 | -89.98 |
| 2024-05-09 | -90.13 |
| 2024-05-08 | -90.44 |
| 2024-05-07 | -89.98 |
| 2024-05-06 | -90.13 |
| 2024-05-03 | -90.44 |
| 2024-05-02 | -90.28 |
| 2024-04-30 | -90.74 |
| 2024-04-29 | -90.28 |
| 2024-04-26 | -90.59 |
| 2024-04-25 | -91.35 |
| 2024-04-24 | -90.89 |
| 2024-04-23 | -90.89 |
| 2024-04-22 | -90.74 |
| 2024-04-19 | -91.04 |
| 2024-04-18 | -90.44 |
| 2024-04-17 | -90.89 |
| 2024-04-16 | -90.74 |
| 2024-04-15 | -90.13 |
| 2024-04-12 | -89.68 |
| 2024-04-11 | -88.01 |
| 2024-04-10 | -88.31 |
| 2024-04-09 | -88.16 |
| 2024-04-08 | -87.89 |
| 2024-04-05 | -92.37 |
| 2024-04-03 | -92.63 |
| 2024-04-02 | -92.63 |
| 2024-03-28 | -92.63 |
| 2024-03-27 | -93.29 |
| 2024-03-26 | -92.76 |
| 2024-03-25 | -92.63 |
| 2024-03-22 | -92.76 |
| 2024-03-21 | -92.37 |
| 2024-03-20 | -91.05 |
| 2024-03-19 | -90.39 |
| 2024-03-18 | -90.39 |
| 2024-03-15 | -90.00 |
| 2024-03-14 | -89.87 |
| 2024-03-13 | -89.87 |
| 2024-03-12 | -90.00 |
| 2024-03-11 | -90.26 |
| 2024-03-08 | -90.39 |
| 2024-03-07 | -90.79 |
| 2024-03-06 | -90.39 |
| 2024-03-05 | -90.53 |
| 2024-03-04 | -90.79 |
| 2024-03-01 | -90.79 |
| 2024-02-29 | -90.53 |
| 2024-02-28 | -90.66 |
| 2024-02-27 | -90.53 |
| 2024-02-26 | -89.47 |
| 2024-02-23 | -89.08 |
| 2024-02-22 | -88.95 |
| 2024-02-21 | -89.08 |
| 2024-02-20 | -89.34 |
| 2024-02-19 | -89.61 |
| 2024-02-16 | -89.74 |
| 2024-02-15 | -90.00 |
| 2024-02-14 | -89.87 |
| 2024-02-09 | -88.95 |
| 2024-02-08 | -89.47 |
| 2024-02-07 | -90.13 |
| 2024-02-06 | -90.39 |
| 2024-02-05 | -90.66 |
| 2024-02-02 | -90.13 |
| 2024-02-01 | -89.61 |
| 2024-01-31 | -90.13 |
| 2024-01-30 | -89.08 |
| 2024-01-29 | -88.82 |
| 2024-01-26 | -88.82 |
| 2024-01-25 | -89.08 |
| 2024-01-24 | -89.08 |
| 2024-01-23 | -89.34 |
| 2024-01-22 | -74.34 |
| 2024-01-19 | -71.84 |
| 2024-01-18 | -70.66 |
| 2024-01-17 | -70.66 |
| 2024-01-16 | -69.87 |
| 2024-01-15 | -70.26 |
| 2024-01-12 | -69.87 |
| 2024-01-11 | -70.13 |
| 2024-01-10 | -70.00 |
| 2024-01-09 | -69.87 |
| 2024-01-08 | -69.47 |
| 2024-01-05 | -68.95 |
| 2024-01-04 | -67.63 |
| 2024-01-03 | -66.45 |
| 2024-01-02 | -65.79 |
| 2023-12-29 | -64.47 |
| 2023-12-28 | -60.53 |
| 2023-12-27 | -65.13 |
| 2023-12-22 | -65.79 |
| 2023-12-21 | -64.47 |
| 2023-12-20 | -64.47 |
| 2023-12-19 | -63.82 |
| 2023-12-18 | -63.82 |
| 2023-12-15 | -63.16 |
| 2023-12-14 | -64.47 |
| 2023-12-13 | -65.13 |
| 2023-12-12 | -65.13 |
| 2023-12-11 | -63.82 |
| 2023-12-08 | -61.84 |
| 2023-12-07 | -61.84 |
| 2023-12-06 | -61.18 |
| 2023-12-05 | -60.53 |
| 2023-12-04 | -57.89 |
| 2023-12-01 | -57.89 |
| 2023-11-30 | -58.55 |
| 2023-11-29 | -55.92 |
| 2023-11-28 | -55.26 |
| 2023-11-27 | -55.92 |
| 2023-11-24 | -55.26 |
| 2023-11-23 | -55.26 |
| 2023-11-22 | -54.61 |
| 2023-11-21 | -54.61 |
| 2023-11-20 | -59.87 |
| 2023-11-17 | -61.84 |
| 2023-11-16 | -61.18 |
| 2023-11-15 | -60.53 |
| 2023-11-14 | -63.16 |
| 2023-11-13 | -66.45 |
| 2023-11-10 | -67.11 |
| 2023-11-09 | -67.76 |
| 2023-11-08 | -67.76 |
| 2023-11-07 | -67.76 |
| 2023-11-06 | -67.11 |
| 2023-11-03 | -67.76 |
| 2023-11-02 | -67.11 |
| 2023-11-01 | -67.11 |
| 2023-10-31 | -67.37 |
| 2023-10-30 | -67.76 |
| 2023-10-27 | -67.11 |
| 2023-10-26 | -65.13 |
| 2023-10-25 | -65.79 |
| 2023-10-24 | -64.47 |
| 2023-10-20 | -64.47 |
| 2023-10-19 | -64.47 |
| 2023-10-18 | -64.47 |
| 2023-10-17 | -63.16 |
| 2023-10-16 | -62.50 |
| 2023-10-13 | -62.50 |
| 2023-10-12 | -63.16 |
| 2023-10-11 | -62.50 |
| 2023-10-10 | -61.84 |
| 2023-10-09 | -61.84 |
| 2023-10-06 | -61.84 |
| 2023-10-05 | -61.84 |
| 2023-10-04 | -61.84 |
| 2023-10-03 | -61.18 |
| 2023-09-29 | -61.18 |
| 2023-09-28 | -61.18 |
| 2023-09-27 | -61.18 |
| 2023-09-26 | -61.18 |
| 2023-09-25 | -61.18 |
| 2023-09-22 | -61.18 |
| 2023-09-21 | -61.18 |
| 2023-09-20 | -60.53 |
| 2023-09-19 | -61.18 |
| 2023-09-18 | -60.53 |
| 2023-09-15 | -60.53 |
| 2023-09-14 | -61.18 |
| 2023-09-13 | -60.53 |
| 2023-09-12 | -61.18 |
| 2023-09-11 | -60.53 |
| 2023-09-07 | -60.53 |
| 2023-09-06 | -59.87 |
| 2023-09-05 | -59.87 |
| 2023-09-04 | -58.55 |
| 2023-08-31 | -57.89 |
| 2023-08-30 | -57.89 |
| 2023-08-29 | -57.89 |
| 2023-08-28 | -57.24 |
| 2023-08-25 | -57.89 |
| 2023-08-24 | -58.55 |
| 2023-08-23 | -58.55 |
| 2023-08-22 | -59.21 |
| 2023-08-21 | -58.55 |
| 2023-08-18 | -59.21 |
| 2023-08-17 | -58.55 |
| 2023-08-16 | -57.24 |
| 2023-08-15 | -56.58 |
| 2023-08-14 | -56.58 |
| 2023-08-11 | -55.92 |
| 2023-08-10 | -56.58 |
| 2023-08-09 | -57.89 |
| 2023-08-08 | -58.55 |
| 2023-08-07 | -59.21 |
| 2023-08-04 | -56.58 |
| 2023-08-03 | -56.58 |
| 2023-08-02 | -55.26 |
| 2023-08-01 | -54.61 |
| 2023-07-31 | -52.63 |
| 2023-07-28 | -55.26 |
| 2023-07-27 | -57.89 |
| 2023-07-26 | -57.89 |
| 2023-07-25 | -57.89 |
| 2023-07-24 | -60.53 |
| 2023-07-21 | -60.53 |
| 2023-07-20 | -59.87 |
| 2023-07-19 | -59.87 |
| 2023-07-18 | -59.21 |
| 2023-07-14 | -56.58 |
| 2023-07-13 | -55.92 |
| 2023-07-12 | -57.24 |
| 2023-07-11 | -57.89 |
| 2023-07-10 | -57.89 |
| 2023-07-07 | -57.89 |
| 2023-07-06 | -59.21 |
| 2023-07-05 | -56.58 |
| 2023-07-04 | -53.29 |
| 2023-07-03 | -53.29 |
| 2023-06-30 | -52.63 |
| 2023-06-29 | -53.29 |
| 2023-06-28 | -53.29 |
| 2023-06-27 | -52.63 |
| 2023-06-26 | -53.29 |
| 2023-06-23 | -52.63 |
| 2023-06-21 | -52.63 |
| 2023-06-20 | -50.66 |
| 2023-06-19 | -49.34 |
| 2023-06-16 | -49.34 |
| 2023-06-15 | -50.66 |
| 2023-06-14 | -51.97 |
| 2023-06-13 | -50.66 |
| 2023-06-12 | -47.37 |
| 2023-06-09 | -47.37 |
| 2023-06-08 | -48.03 |
| 2023-06-07 | -47.37 |
| 2023-06-06 | -46.05 |
| 2023-06-05 | -47.37 |
| 2023-06-02 | -45.39 |
| 2023-06-01 | -45.39 |
| 2023-05-31 | -45.39 |
| 2023-05-30 | -43.42 |
| 2023-05-29 | -44.08 |
| 2023-05-25 | -40.13 |
| 2023-05-24 | -38.16 |
| 2023-05-23 | -35.53 |
| 2023-05-22 | -34.21 |
| 2023-05-19 | -34.87 |
| 2023-05-18 | -31.58 |
| 2023-05-17 | -34.21 |
| 2023-05-16 | -28.95 |
| 2023-05-15 | -32.89 |
| 2023-05-12 | -34.21 |
| 2023-05-11 | -31.58 |
| 2023-05-10 | -32.89 |
| 2023-05-09 | -31.58 |
| 2023-05-08 | -31.58 |
| 2023-05-05 | -31.58 |
| 2023-05-04 | -27.63 |
| 2023-05-03 | -30.26 |
| 2023-05-02 | -32.89 |
| 2023-04-28 | -31.58 |
| 2023-04-27 | -31.58 |
| 2023-04-26 | -34.21 |
| 2023-04-25 | -34.21 |
| 2023-04-24 | -32.89 |
| 2023-04-21 | -31.58 |
| 2023-04-20 | -31.58 |
| 2023-04-19 | -31.58 |
| 2023-04-18 | -32.89 |
| 2023-04-17 | -30.26 |
| 2023-04-14 | -27.63 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -23.68 |
| 2023-04-11 | -22.37 |
| 2023-04-06 | -23.68 |
| 2023-04-04 | -21.05 |
| 2023-04-03 | -19.74 |
| 2023-03-31 | -21.05 |
| 2023-03-30 | -26.32 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -26.32 |
| 2023-03-27 | -27.63 |
| 2023-03-24 | -26.32 |
| 2023-03-23 | -27.63 |
| 2023-03-22 | -31.58 |
| 2023-03-21 | -31.58 |
| 2023-03-20 | -35.53 |
| 2023-03-17 | -31.58 |
| 2023-03-16 | -32.89 |
| 2023-03-15 | -31.58 |
| 2023-03-14 | -32.89 |
| 2023-03-13 | -34.87 |
| 2023-03-10 | -27.63 |
| 2023-03-09 | -26.32 |
| 2023-03-08 | -26.32 |
| 2023-03-07 | -26.32 |
| 2023-03-06 | -19.74 |
| 2023-03-03 | -19.74 |
| 2023-03-02 | -17.11 |
| 2023-03-01 | -18.42 |
| 2023-02-28 | -18.42 |
| 2023-02-27 | -17.11 |
| 2023-02-24 | -13.16 |
| 2023-02-23 | -11.84 |
| 2023-02-22 | -15.79 |
| 2023-02-21 | -11.84 |
| 2023-02-20 | -14.47 |
| 2023-02-17 | -18.42 |
| 2023-02-16 | -13.16 |
| 2023-02-15 | -18.42 |
| 2023-02-14 | -21.05 |
| 2023-02-13 | -14.47 |
| 2023-02-10 | -15.79 |
| 2023-02-09 | -10.53 |
| 2023-02-08 | -18.42 |
| 2023-02-07 | -15.79 |
| 2023-02-06 | -15.79 |
| 2023-02-03 | -14.47 |
| 2023-02-02 | -11.84 |
| 2023-02-01 | -14.47 |
| 2023-01-31 | -19.74 |
| 2023-01-30 | -21.05 |
| 2023-01-27 | -26.32 |
| 2023-01-26 | -26.32 |
| 2023-01-20 | -28.95 |
| 2023-01-19 | -32.89 |
| 2023-01-18 | -35.53 |
| 2023-01-17 | -37.50 |
| 2023-01-16 | -36.18 |
| 2023-01-13 | -34.87 |
| 2023-01-12 | -35.53 |
| 2023-01-11 | -42.11 |
| 2023-01-10 | -42.76 |
| 2023-01-09 | -40.79 |
| 2023-01-06 | -42.76 |
| 2023-01-05 | -45.39 |
| 2023-01-04 | -46.05 |
| 2023-01-03 | -44.74 |
| 2022-12-30 | -42.76 |
| 2022-12-29 | -46.05 |
| 2022-12-28 | -46.71 |
| 2022-12-23 | -48.68 |
| 2022-12-22 | -48.03 |
| 2022-12-21 | -48.03 |
| 2022-12-20 | -47.37 |
| 2022-12-19 | -45.39 |
| 2022-12-16 | -44.08 |
| 2022-12-15 | -44.74 |
| 2022-12-14 | -39.47 |
| 2022-12-13 | -40.13 |
| 2022-12-12 | -40.79 |
| 2022-12-09 | -42.76 |
| 2022-12-08 | -43.42 |
| 2022-12-07 | -47.37 |
| 2022-12-06 | -44.74 |
| 2022-12-05 | -42.76 |
| 2022-12-02 | -47.37 |
| 2022-12-01 | -48.03 |
| 2022-11-30 | -51.32 |
| 2022-11-29 | -50.66 |
| 2022-11-28 | -50.66 |
| 2022-11-25 | -51.32 |
| 2022-11-24 | -50.00 |
| 2022-11-23 | -50.66 |
| 2022-11-22 | -50.00 |
| 2022-11-21 | -50.00 |
| 2022-11-18 | -49.34 |
| 2022-11-17 | -48.68 |
| 2022-11-16 | -43.42 |
| 2022-11-15 | -46.71 |
| 2022-11-14 | -48.03 |
| 2022-11-11 | -47.37 |
| 2022-11-10 | -47.37 |
| 2022-11-09 | -46.71 |
| 2022-11-08 | -47.37 |
| 2022-11-07 | -46.05 |
| 2022-11-04 | -47.37 |
| 2022-11-03 | -48.68 |
| 2022-11-02 | -48.68 |
| 2022-11-01 | -48.03 |
| 2022-10-31 | -48.03 |
| 2022-10-28 | -46.05 |
| 2022-10-27 | -46.71 |
| 2022-10-26 | -48.68 |
| 2022-10-25 | -51.97 |
| 2022-10-24 | -50.00 |
| 2022-10-21 | -48.68 |
| 2022-10-20 | -49.34 |
| 2022-10-19 | -46.71 |
| 2022-10-18 | -45.39 |
| 2022-10-17 | -48.03 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -49.34 |
| 2022-10-12 | -46.71 |
| 2022-10-11 | -46.71 |
| 2022-10-10 | -46.71 |
| 2022-10-07 | -43.42 |
| 2022-10-06 | -42.11 |
| 2022-10-05 | -41.45 |
| 2022-10-03 | -42.76 |
| 2022-09-30 | -42.11 |
| 2022-09-29 | -42.76 |
| 2022-09-28 | -42.76 |
| 2022-09-27 | -40.79 |
| 2022-09-26 | -40.79 |
| 2022-09-23 | -40.79 |
| 2022-09-22 | -40.13 |
| 2022-09-21 | -39.47 |
| 2022-09-20 | -37.50 |
| 2022-09-19 | -39.47 |
| 2022-09-16 | -39.47 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -42.76 |
| 2022-09-13 | -31.58 |
| 2022-09-09 | -23.68 |
| 2022-09-08 | -26.32 |
| 2022-09-07 | -27.63 |
| 2022-09-06 | -26.32 |
| 2022-09-05 | -27.63 |
| 2022-09-02 | -23.68 |
| 2022-09-01 | -27.63 |
| 2022-08-31 | -34.21 |
| 2022-08-30 | -32.89 |
| 2022-08-29 | -31.58 |
| 2022-08-26 | -36.84 |
| 2022-08-25 | -35.53 |
| 2022-08-24 | -38.82 |
| 2022-08-23 | -36.84 |
| 2022-08-22 | -38.82 |
| 2022-08-19 | -40.13 |
| 2022-08-18 | -40.79 |
| 2022-08-17 | -40.79 |
| 2022-08-16 | -38.16 |
| 2022-08-15 | -38.82 |
| 2022-08-12 | -38.16 |
| 2022-08-11 | -38.82 |
| 2022-08-10 | -42.76 |
| 2022-08-09 | -43.42 |
| 2022-08-08 | -43.42 |
| 2022-08-05 | -44.08 |
| 2022-08-04 | -42.76 |
| 2022-08-03 | -43.42 |
| 2022-08-02 | -44.08 |
| 2022-08-01 | -43.42 |
| 2022-07-29 | -38.82 |
| 2022-07-28 | -37.50 |
| 2022-07-27 | -41.45 |
| 2022-07-26 | -43.42 |
| 2022-07-25 | -44.74 |
| 2022-07-22 | -43.42 |
| 2022-07-21 | -44.74 |
| 2022-07-20 | -44.74 |
| 2022-07-19 | -41.45 |
| 2022-07-18 | -37.50 |
| 2022-07-15 | -38.16 |
| 2022-07-14 | -35.53 |
| 2022-07-13 | -37.50 |
| 2022-07-12 | -38.16 |
| 2022-07-11 | -36.18 |
| 2022-07-08 | -34.21 |
| 2022-07-07 | -34.21 |
| 2022-07-06 | -34.87 |
| 2022-07-05 | -34.21 |
| 2022-07-04 | -34.21 |
| 2022-06-30 | -36.18 |
| 2022-06-29 | -37.50 |
| 2022-06-28 | -32.89 |
| 2022-06-27 | -31.58 |
| 2022-06-24 | -36.18 |
| 2022-06-23 | -40.13 |
| 2022-06-22 | -40.13 |
| 2022-06-21 | -39.47 |
| 2022-06-20 | -41.45 |
| 2022-06-17 | -41.45 |
| 2022-06-16 | -43.42 |
| 2022-06-15 | -38.82 |
| 2022-06-14 | -40.13 |
| 2022-06-13 | -38.82 |
| 2022-06-10 | -35.53 |
| 2022-06-09 | -38.16 |
| 2022-06-08 | -36.84 |
| 2022-06-07 | -43.42 |
| 2022-06-06 | -45.39 |
| 2022-06-02 | -48.68 |
| 2022-06-01 | -48.68 |
| 2022-05-31 | -48.68 |
| 2022-05-30 | -50.00 |
| 2022-05-27 | -51.32 |
| 2022-05-26 | -52.63 |
| 2022-05-25 | -52.63 |
| 2022-05-24 | -52.63 |
| 2022-05-23 | -50.66 |
| 2022-05-20 | -50.00 |
| 2022-05-19 | -51.97 |
| 2022-05-18 | -50.00 |
| 2022-05-17 | -48.68 |
| 2022-05-16 | -49.34 |
| 2022-05-13 | -49.34 |
| 2022-05-12 | -50.66 |
| 2022-05-11 | -46.05 |
| 2022-05-10 | -48.03 |
| 2022-05-06 | -48.03 |
| 2022-05-05 | -47.37 |
| 2022-05-04 | -46.05 |
| 2022-05-03 | -43.42 |
| 2022-04-29 | -43.42 |
| 2022-04-28 | -44.74 |
| 2022-04-27 | -44.74 |
| 2022-04-26 | -46.05 |
| 2022-04-25 | -46.71 |
| 2022-04-22 | -43.42 |
| 2022-04-21 | -44.08 |
| 2022-04-20 | -40.13 |
| 2022-04-19 | -40.79 |
| 2022-04-14 | -44.74 |
| 2022-04-13 | -46.05 |
| 2022-04-12 | -46.71 |
| 2022-04-11 | -44.08 |
| 2022-04-08 | -40.79 |
| 2022-04-07 | -40.13 |
| 2022-04-06 | -38.82 |
| 2022-04-04 | -38.16 |
| 2022-04-01 | -40.79 |
| 2022-03-31 | -34.87 |
| 2022-03-30 | -35.53 |
| 2022-03-29 | -39.47 |
| 2022-03-28 | -42.11 |
| 2022-03-25 | -37.50 |
| 2022-03-24 | -35.53 |
| 2022-03-23 | -36.18 |
| 2022-03-22 | -36.84 |
| 2022-03-21 | -40.13 |
| 2022-03-18 | -39.47 |
| 2022-03-17 | -44.74 |
| 2022-03-16 | -51.97 |
| 2022-03-15 | -57.24 |
| 2022-03-14 | -50.00 |
| 2022-03-11 | -36.84 |
| 2022-03-10 | -36.84 |
| 2022-03-09 | -36.18 |
| 2022-03-08 | -34.87 |
| 2022-03-07 | -36.18 |
| 2022-03-04 | -34.21 |
| 2022-03-03 | -34.21 |
| 2022-03-02 | -28.95 |
| 2022-03-01 | -25.00 |
| 2022-02-28 | -27.63 |
| 2022-02-25 | -25.00 |
| 2022-02-24 | -26.32 |
| 2022-02-23 | -22.37 |
| 2022-02-22 | -28.95 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -19.74 |
| 2022-02-17 | -19.74 |
| 2022-02-16 | -19.74 |
| 2022-02-15 | -18.42 |
| 2022-02-14 | -19.74 |
| 2022-02-11 | -19.74 |
| 2022-02-10 | -19.74 |
| 2022-02-09 | -14.47 |
| 2022-02-08 | -14.47 |
| 2022-02-07 | -15.79 |
| 2022-02-04 | -15.79 |
| 2022-01-31 | -21.05 |
| 2022-01-28 | -18.42 |
| 2022-01-27 | -18.42 |
| 2022-01-26 | -22.37 |
| 2022-01-25 | -19.74 |
| 2022-01-24 | -17.11 |
| 2022-01-21 | -19.74 |
| 2022-01-20 | -15.79 |
| 2022-01-19 | -14.47 |
| 2022-01-18 | -9.21 |
| 2022-01-17 | -9.21 |
| 2022-01-14 | -6.58 |
| 2022-01-13 | -5.26 |
| 2022-01-12 | -2.63 |
| 2022-01-11 | -9.21 |
| 2022-01-10 | -7.89 |
| 2022-01-07 | -13.16 |
| 2022-01-06 | -7.89 |
| 2022-01-05 | 5.26 |
| 2022-01-04 | 11.84 |
| 2022-01-03 | 15.79 |
| 2021-12-31 | 13.16 |
| 2021-12-30 | 9.21 |
| 2021-12-29 | 5.26 |
| 2021-12-28 | 11.84 |
| 2021-12-24 | 11.84 |
| 2021-12-23 | 11.84 |
| 2021-12-22 | 15.79 |
| 2021-12-21 | 15.79 |
| 2021-12-20 | 14.47 |
| 2021-12-17 | 21.05 |
| 2021-12-16 | 21.05 |
| 2021-12-15 | 19.74 |
| 2021-12-14 | 21.05 |
| 2021-12-13 | 27.63 |
| 2021-12-10 | 25.00 |
| 2021-12-09 | 22.37 |
| 2021-12-08 | 18.42 |
| 2021-12-07 | 21.05 |
| 2021-12-06 | 18.42 |
| 2021-12-03 | 23.68 |
| 2021-12-02 | 18.42 |
| 2021-12-01 | 25.00 |
| 2021-11-30 | 25.00 |
| 2021-11-29 | 27.63 |
| 2021-11-26 | 31.58 |
| 2021-11-25 | 39.47 |
| 2021-11-24 | 35.53 |
| 2021-11-23 | 31.58 |
| 2021-11-22 | 32.89 |
| 2021-11-19 | 42.11 |
| 2021-11-18 | 42.11 |
| 2021-11-17 | 42.11 |
| 2021-11-16 | 38.16 |
| 2021-11-15 | 17.11 |
| 2021-11-12 | 15.79 |
| 2021-11-11 | 18.42 |
| 2021-11-10 | 18.42 |
| 2021-11-09 | 14.47 |
| 2021-11-08 | 11.84 |
| 2021-11-05 | 11.84 |
| 2021-11-04 | 15.79 |
| 2021-11-03 | 13.16 |
| 2021-11-02 | 17.11 |
| 2021-11-01 | 15.79 |
| 2021-10-29 | 18.42 |
| 2021-10-28 | 15.79 |
| 2021-10-27 | 17.11 |
| 2021-10-26 | 21.05 |
| 2021-10-25 | 25.00 |
| 2021-10-22 | 26.32 |
| 2021-10-21 | 23.68 |
| 2021-10-20 | 26.32 |
| 2021-10-19 | 23.68 |
| 2021-10-18 | 19.74 |
| 2021-10-15 | 18.42 |
| 2021-10-12 | 18.42 |
| 2021-10-11 | 19.74 |
| 2021-10-08 | 19.74 |
| 2021-10-07 | 22.37 |
| 2021-10-06 | 14.47 |
| 2021-10-05 | 14.47 |
| 2021-10-04 | 13.16 |
| 2021-09-30 | 18.42 |
| 2021-09-29 | 14.47 |
| 2021-09-28 | 19.74 |
| 2021-09-27 | 14.47 |
| 2021-09-24 | 18.42 |
| 2021-09-23 | 28.95 |
| 2021-09-21 | 23.68 |
| 2021-09-20 | 15.79 |
| 2021-09-17 | 22.37 |
| 2021-09-16 | 11.84 |
| 2021-09-15 | 13.16 |
| 2021-09-14 | 14.47 |
| 2021-09-13 | 18.42 |
| 2021-09-10 | 23.68 |
| 2021-09-09 | 25.00 |
| 2021-09-08 | 25.00 |
| 2021-09-07 | 27.63 |
| 2021-09-06 | 26.32 |
| 2021-09-03 | 15.79 |
| 2021-09-02 | 21.05 |
| 2021-09-01 | 22.37 |
| 2021-08-31 | 18.42 |
| 2021-08-30 | 42.11 |
| 2021-08-27 | 38.16 |
| 2021-08-26 | 35.53 |
| 2021-08-25 | 44.74 |
| 2021-08-24 | 44.74 |
| 2021-08-23 | 46.05 |
| 2021-08-20 | 39.47 |
| 2021-08-19 | 43.42 |
| 2021-08-18 | 47.37 |
| 2021-08-17 | 57.89 |
| 2021-08-16 | 68.42 |
| 2021-08-13 | 68.42 |
| 2021-08-12 | 75.00 |
| 2021-08-11 | 73.68 |
| 2021-08-10 | 75.00 |
| 2021-08-09 | 77.63 |
| 2021-08-06 | 86.84 |
| 2021-08-05 | 93.42 |
| 2021-08-04 | 86.84 |
| 2021-08-03 | 68.42 |
| 2021-08-02 | 69.74 |
| 2021-07-30 | 69.74 |
| 2021-07-29 | 65.79 |
| 2021-07-28 | 61.84 |
| 2021-07-27 | 55.26 |
| 2021-07-26 | 72.37 |
| 2021-07-23 | 67.11 |
| 2021-07-22 | 60.53 |
| 2021-07-21 | 65.79 |
| 2021-07-20 | 65.79 |
| 2021-07-19 | 71.05 |
| 2021-07-16 | 73.68 |
| 2021-07-15 | 82.89 |
| 2021-07-14 | 82.89 |
| 2021-07-13 | 75.00 |
| 2021-07-12 | 78.95 |
| 2021-07-09 | 52.63 |
| 2021-07-08 | 51.32 |
| 2021-07-07 | 59.21 |
| 2021-07-06 | 60.53 |
| 2021-07-05 | 57.89 |
| 2021-07-02 | 55.26 |
| 2021-06-30 | 59.21 |
| 2021-06-29 | 61.84 |
| 2021-06-28 | 64.47 |
| 2021-06-25 | 56.58 |
| 2021-06-24 | 39.47 |
| 2021-06-23 | 48.68 |
| 2021-06-22 | 28.95 |
| 2021-06-21 | 40.79 |
| 2021-06-18 | 39.47 |
| 2021-06-17 | 36.84 |
| 2021-06-16 | 30.26 |
| 2021-06-15 | 47.37 |
| 2021-06-11 | 59.21 |
| 2021-06-10 | 53.95 |
| 2021-06-09 | 43.42 |
| 2021-06-08 | 36.84 |
| 2021-06-07 | 40.79 |
| 2021-06-04 | 18.42 |
| 2021-06-03 | 25.00 |
| 2021-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy