Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | -0.35 |
| 2025-08-26 | 0.89 |
| 2025-08-25 | 2.21 |
| 2025-08-22 | 0.20 |
| 2025-08-21 | -0.66 |
| 2025-08-20 | -0.50 |
| 2025-08-19 | -0.66 |
| 2025-08-18 | -0.50 |
| 2025-08-15 | 0.04 |
| 2025-08-14 | 0.89 |
| 2025-08-13 | 1.13 |
| 2025-08-12 | -1.20 |
| 2025-08-11 | -1.51 |
| 2025-08-08 | -1.59 |
| 2025-08-07 | -0.89 |
| 2025-08-06 | -1.43 |
| 2025-08-05 | -1.66 |
| 2025-08-04 | -2.28 |
| 2025-08-01 | -3.14 |
| 2025-07-31 | -2.05 |
| 2025-07-30 | -0.50 |
| 2025-07-29 | 0.89 |
| 2025-07-28 | 1.05 |
| 2025-07-25 | 0.35 |
| 2025-07-24 | 1.44 |
| 2025-07-23 | 0.89 |
| 2025-07-22 | -0.73 |
| 2025-07-21 | -1.28 |
| 2025-07-18 | -1.82 |
| 2025-07-17 | -3.06 |
| 2025-07-16 | -3.14 |
| 2025-07-15 | -2.75 |
| 2025-07-14 | -4.22 |
| 2025-07-11 | -4.53 |
| 2025-07-10 | -4.92 |
| 2025-07-09 | -5.46 |
| 2025-07-08 | -4.46 |
| 2025-07-07 | -5.54 |
| 2025-07-04 | -5.39 |
| 2025-07-03 | -4.84 |
| 2025-07-02 | -4.46 |
| 2025-06-30 | -4.92 |
| 2025-06-27 | -4.22 |
| 2025-06-26 | -3.99 |
| 2025-06-25 | -3.45 |
| 2025-06-24 | -4.61 |
| 2025-06-23 | -6.55 |
| 2025-06-20 | -7.25 |
| 2025-06-19 | -8.33 |
| 2025-06-18 | -6.47 |
| 2025-06-17 | -5.39 |
| 2025-06-16 | -5.08 |
| 2025-06-13 | -5.93 |
| 2025-06-12 | -5.15 |
| 2025-06-11 | -4.07 |
| 2025-06-10 | -5.00 |
| 2025-06-09 | -5.00 |
| 2025-06-06 | -6.32 |
| 2025-06-05 | -6.16 |
| 2025-06-04 | -7.09 |
| 2025-06-03 | -7.64 |
| 2025-06-02 | -8.95 |
| 2025-05-30 | -8.57 |
| 2025-05-29 | -7.48 |
| 2025-05-28 | -8.64 |
| 2025-05-27 | -8.26 |
| 2025-05-26 | -8.80 |
| 2025-05-23 | -7.64 |
| 2025-05-22 | -7.87 |
| 2025-05-21 | -6.71 |
| 2025-05-20 | -7.40 |
| 2025-05-19 | -8.72 |
| 2025-05-16 | -8.64 |
| 2025-05-15 | -8.26 |
| 2025-05-14 | -7.64 |
| 2025-05-13 | -9.81 |
| 2025-05-12 | -7.95 |
| 2025-05-09 | -10.58 |
| 2025-05-08 | -11.05 |
| 2025-05-07 | -11.44 |
| 2025-05-06 | -11.44 |
| 2025-05-02 | -12.13 |
| 2025-04-30 | -13.68 |
| 2025-04-29 | -14.15 |
| 2025-04-28 | -14.31 |
| 2025-04-25 | -14.31 |
| 2025-04-24 | -14.69 |
| 2025-04-23 | -14.00 |
| 2025-04-22 | -15.92 |
| 2025-04-17 | -16.61 |
| 2025-04-16 | -18.07 |
| 2025-04-15 | -16.46 |
| 2025-04-14 | -16.61 |
| 2025-04-11 | -18.53 |
| 2025-04-10 | -19.37 |
| 2025-04-09 | -21.14 |
| 2025-04-08 | -21.98 |
| 2025-04-07 | -23.06 |
| 2025-04-03 | -11.16 |
| 2025-04-02 | -9.70 |
| 2025-04-01 | -9.77 |
| 2025-03-31 | -9.93 |
| 2025-03-28 | -8.93 |
| 2025-03-27 | -8.32 |
| 2025-03-26 | -8.70 |
| 2025-03-25 | -9.16 |
| 2025-03-24 | -7.09 |
| 2025-03-21 | -7.86 |
| 2025-03-20 | -5.78 |
| 2025-03-19 | -3.71 |
| 2025-03-18 | -3.86 |
| 2025-03-17 | -6.09 |
| 2025-03-14 | -6.86 |
| 2025-03-13 | -8.78 |
| 2025-03-12 | -7.93 |
| 2025-03-11 | -7.70 |
| 2025-03-10 | -7.55 |
| 2025-03-07 | -5.86 |
| 2025-03-06 | -5.47 |
| 2025-03-05 | -8.62 |
| 2025-03-04 | -11.16 |
| 2025-03-03 | -10.85 |
| 2025-02-28 | -11.08 |
| 2025-02-27 | -8.09 |
| 2025-02-26 | -8.01 |
| 2025-02-25 | -10.77 |
| 2025-02-24 | -9.62 |
| 2025-02-21 | -9.08 |
| 2025-02-20 | -12.62 |
| 2025-02-19 | -11.16 |
| 2025-02-18 | -11.00 |
| 2025-02-17 | -12.39 |
| 2025-02-14 | -12.39 |
| 2025-02-13 | -15.53 |
| 2025-02-12 | -15.30 |
| 2025-02-11 | -17.38 |
| 2025-02-10 | -16.61 |
| 2025-02-07 | -18.07 |
| 2025-02-06 | -18.99 |
| 2025-02-05 | -20.14 |
| 2025-02-04 | -19.37 |
| 2025-02-03 | -21.52 |
| 2025-01-28 | -21.52 |
| 2025-01-27 | -21.68 |
| 2025-01-24 | -22.21 |
| 2025-01-23 | -23.60 |
| 2025-01-22 | -23.33 |
| 2025-01-21 | -21.98 |
| 2025-01-20 | -22.75 |
| 2025-01-17 | -24.02 |
| 2025-01-16 | -24.17 |
| 2025-01-15 | -25.21 |
| 2025-01-14 | -25.36 |
| 2025-01-13 | -26.71 |
| 2025-01-10 | -26.02 |
| 2025-01-09 | -25.40 |
| 2025-01-08 | -25.25 |
| 2025-01-07 | -24.63 |
| 2025-01-06 | -23.67 |
| 2025-01-03 | -23.44 |
| 2025-01-02 | -24.06 |
| 2024-12-31 | -22.21 |
| 2024-12-30 | -22.52 |
| 2024-12-27 | -22.37 |
| 2024-12-24 | -22.06 |
| 2024-12-23 | -23.14 |
| 2024-12-20 | -23.64 |
| 2024-12-19 | -23.52 |
| 2024-12-18 | -23.06 |
| 2024-12-17 | -23.60 |
| 2024-12-16 | -23.48 |
| 2024-12-13 | -22.91 |
| 2024-12-12 | -21.14 |
| 2024-12-11 | -21.98 |
| 2024-12-10 | -21.37 |
| 2024-12-09 | -21.06 |
| 2024-12-06 | -23.06 |
| 2024-12-05 | -24.29 |
| 2024-12-04 | -23.67 |
| 2024-12-03 | -23.67 |
| 2024-12-02 | -24.21 |
| 2024-11-29 | -24.75 |
| 2024-11-28 | -25.13 |
| 2024-11-27 | -24.13 |
| 2024-11-26 | -26.02 |
| 2024-11-25 | -25.94 |
| 2024-11-22 | -25.75 |
| 2024-11-21 | -24.29 |
| 2024-11-20 | -23.90 |
| 2024-11-19 | -24.02 |
| 2024-11-18 | -24.33 |
| 2024-11-15 | -24.94 |
| 2024-11-14 | -24.94 |
| 2024-11-13 | -23.44 |
| 2024-11-12 | -23.33 |
| 2024-11-11 | -21.06 |
| 2024-11-08 | -20.06 |
| 2024-11-07 | -19.07 |
| 2024-11-06 | -20.76 |
| 2024-11-05 | -18.91 |
| 2024-11-04 | -20.60 |
| 2024-11-01 | -20.83 |
| 2024-10-31 | -21.45 |
| 2024-10-30 | -21.45 |
| 2024-10-29 | -20.14 |
| 2024-10-28 | -20.51 |
| 2024-10-25 | -20.44 |
| 2024-10-24 | -20.89 |
| 2024-10-23 | -19.92 |
| 2024-10-22 | -20.89 |
| 2024-10-21 | -20.96 |
| 2024-10-18 | -19.84 |
| 2024-10-17 | -22.60 |
| 2024-10-16 | -21.78 |
| 2024-10-15 | -21.48 |
| 2024-10-14 | -18.72 |
| 2024-10-10 | -18.13 |
| 2024-10-09 | -20.51 |
| 2024-10-08 | -19.32 |
| 2024-10-07 | -11.27 |
| 2024-10-04 | -12.54 |
| 2024-10-03 | -14.92 |
| 2024-10-02 | -13.73 |
| 2024-09-30 | -18.65 |
| 2024-09-27 | -20.44 |
| 2024-09-26 | -22.97 |
| 2024-09-25 | -26.03 |
| 2024-09-24 | -26.40 |
| 2024-09-23 | -29.35 |
| 2024-09-20 | -29.39 |
| 2024-09-19 | -30.21 |
| 2024-09-17 | -31.59 |
| 2024-09-16 | -32.41 |
| 2024-09-13 | -32.63 |
| 2024-09-12 | -33.12 |
| 2024-09-11 | -33.75 |
| 2024-09-10 | -33.23 |
| 2024-09-09 | -33.49 |
| 2024-09-05 | -32.56 |
| 2024-09-04 | -32.59 |
| 2024-09-03 | -31.85 |
| 2024-09-02 | -31.77 |
| 2024-08-30 | -30.62 |
| 2024-08-29 | -31.51 |
| 2024-08-28 | -31.77 |
| 2024-08-27 | -31.14 |
| 2024-08-26 | -31.51 |
| 2024-08-23 | -32.11 |
| 2024-08-22 | -32.07 |
| 2024-08-21 | -33.04 |
| 2024-08-20 | -32.59 |
| 2024-08-19 | -32.33 |
| 2024-08-16 | -32.85 |
| 2024-08-15 | -34.05 |
| 2024-08-14 | -34.16 |
| 2024-08-13 | -33.90 |
| 2024-08-12 | -34.16 |
| 2024-08-09 | -34.16 |
| 2024-08-08 | -34.98 |
| 2024-08-07 | -35.02 |
| 2024-08-06 | -35.87 |
| 2024-08-05 | -35.69 |
| 2024-08-02 | -34.72 |
| 2024-08-01 | -33.45 |
| 2024-07-31 | -33.04 |
| 2024-07-30 | -34.57 |
| 2024-07-29 | -33.49 |
| 2024-07-26 | -34.57 |
| 2024-07-25 | -34.49 |
| 2024-07-24 | -33.34 |
| 2024-07-23 | -32.82 |
| 2024-07-22 | -32.07 |
| 2024-07-19 | -32.97 |
| 2024-07-18 | -31.66 |
| 2024-07-17 | -31.85 |
| 2024-07-16 | -31.85 |
| 2024-07-15 | -30.73 |
| 2024-07-12 | -29.69 |
| 2024-07-11 | -31.40 |
| 2024-07-10 | -32.82 |
| 2024-07-09 | -32.71 |
| 2024-07-08 | -32.59 |
| 2024-07-05 | -31.92 |
| 2024-07-04 | -30.99 |
| 2024-07-03 | -31.40 |
| 2024-07-02 | -32.18 |
| 2024-06-28 | -32.44 |
| 2024-06-27 | -32.41 |
| 2024-06-26 | -31.14 |
| 2024-06-25 | -31.29 |
| 2024-06-24 | -31.40 |
| 2024-06-21 | -31.40 |
| 2024-06-20 | -30.24 |
| 2024-06-19 | -29.87 |
| 2024-06-18 | -31.81 |
| 2024-06-17 | -31.77 |
| 2024-06-14 | -31.89 |
| 2024-06-13 | -31.18 |
| 2024-06-12 | -31.81 |
| 2024-06-11 | -31.03 |
| 2024-06-07 | -30.43 |
| 2024-06-06 | -30.06 |
| 2024-06-05 | -30.43 |
| 2024-06-04 | -30.43 |
| 2024-06-03 | -30.58 |
| 2024-05-31 | -31.77 |
| 2024-05-30 | -31.18 |
| 2024-05-29 | -30.24 |
| 2024-05-28 | -29.09 |
| 2024-05-27 | -29.16 |
| 2024-05-24 | -29.95 |
| 2024-05-23 | -29.09 |
| 2024-05-22 | -27.90 |
| 2024-05-21 | -27.86 |
| 2024-05-20 | -26.14 |
| 2024-05-17 | -26.48 |
| 2024-05-16 | -27.19 |
| 2024-05-14 | -28.31 |
| 2024-05-13 | -28.16 |
| 2024-05-10 | -28.72 |
| 2024-05-09 | -30.39 |
| 2024-05-08 | -31.36 |
| 2024-05-07 | -30.80 |
| 2024-05-06 | -30.36 |
| 2024-05-03 | -30.80 |
| 2024-05-02 | -31.74 |
| 2024-04-30 | -33.49 |
| 2024-04-29 | -33.56 |
| 2024-04-26 | -33.82 |
| 2024-04-25 | -35.27 |
| 2024-04-24 | -35.56 |
| 2024-04-23 | -36.93 |
| 2024-04-22 | -38.22 |
| 2024-04-19 | -39.11 |
| 2024-04-18 | -38.52 |
| 2024-04-17 | -39.07 |
| 2024-04-16 | -39.04 |
| 2024-04-15 | -37.82 |
| 2024-04-12 | -37.26 |
| 2024-04-11 | -35.89 |
| 2024-04-10 | -35.71 |
| 2024-04-09 | -36.86 |
| 2024-04-08 | -37.26 |
| 2024-04-05 | -37.37 |
| 2024-04-03 | -37.37 |
| 2024-04-02 | -36.60 |
| 2024-03-28 | -38.08 |
| 2024-03-27 | -38.56 |
| 2024-03-26 | -37.74 |
| 2024-03-25 | -38.33 |
| 2024-03-22 | -38.22 |
| 2024-03-21 | -36.78 |
| 2024-03-20 | -38.00 |
| 2024-03-19 | -38.08 |
| 2024-03-18 | -37.30 |
| 2024-03-15 | -37.34 |
| 2024-03-14 | -36.52 |
| 2024-03-13 | -35.97 |
| 2024-03-12 | -35.97 |
| 2024-03-11 | -37.93 |
| 2024-03-08 | -38.78 |
| 2024-03-07 | -39.30 |
| 2024-03-06 | -38.63 |
| 2024-03-05 | -39.74 |
| 2024-03-04 | -38.11 |
| 2024-03-01 | -38.19 |
| 2024-02-29 | -38.52 |
| 2024-02-28 | -38.33 |
| 2024-02-27 | -37.30 |
| 2024-02-26 | -38.00 |
| 2024-02-23 | -37.59 |
| 2024-02-22 | -37.45 |
| 2024-02-21 | -38.45 |
| 2024-02-20 | -39.44 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -39.00 |
| 2024-02-15 | -40.55 |
| 2024-02-14 | -40.77 |
| 2024-02-09 | -41.37 |
| 2024-02-08 | -40.85 |
| 2024-02-07 | -40.11 |
| 2024-02-06 | -39.81 |
| 2024-02-05 | -42.22 |
| 2024-02-02 | -42.11 |
| 2024-02-01 | -41.81 |
| 2024-01-31 | -42.25 |
| 2024-01-30 | -41.48 |
| 2024-01-29 | -40.00 |
| 2024-01-26 | -40.48 |
| 2024-01-25 | -39.55 |
| 2024-01-24 | -40.63 |
| 2024-01-23 | -42.77 |
| 2024-01-22 | -44.14 |
| 2024-01-19 | -42.92 |
| 2024-01-18 | -42.59 |
| 2024-01-17 | -43.07 |
| 2024-01-16 | -40.85 |
| 2024-01-15 | -39.44 |
| 2024-01-12 | -39.41 |
| 2024-01-11 | -39.15 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -39.59 |
| 2024-01-08 | -39.52 |
| 2024-01-05 | -38.33 |
| 2024-01-04 | -37.85 |
| 2024-01-03 | -37.93 |
| 2024-01-02 | -37.37 |
| 2023-12-29 | -36.45 |
| 2023-12-28 | -36.30 |
| 2023-12-27 | -38.04 |
| 2023-12-22 | -39.11 |
| 2023-12-21 | -37.96 |
| 2023-12-20 | -38.04 |
| 2023-12-19 | -38.52 |
| 2023-12-18 | -38.04 |
| 2023-12-15 | -37.37 |
| 2023-12-14 | -38.85 |
| 2023-12-13 | -39.52 |
| 2023-12-12 | -38.96 |
| 2023-12-11 | -39.59 |
| 2023-12-08 | -39.15 |
| 2023-12-07 | -39.11 |
| 2023-12-06 | -38.67 |
| 2023-12-05 | -39.15 |
| 2023-12-04 | -37.93 |
| 2023-12-01 | -37.26 |
| 2023-11-30 | -36.45 |
| 2023-11-29 | -36.67 |
| 2023-11-28 | -35.30 |
| 2023-11-27 | -34.67 |
| 2023-11-24 | -34.60 |
| 2023-11-23 | -33.23 |
| 2023-11-22 | -33.97 |
| 2023-11-21 | -34.05 |
| 2023-11-20 | -33.82 |
| 2023-11-17 | -35.04 |
| 2023-11-16 | -33.64 |
| 2023-11-15 | -32.71 |
| 2023-11-14 | -35.19 |
| 2023-11-13 | -35.08 |
| 2023-11-10 | -36.01 |
| 2023-11-09 | -34.82 |
| 2023-11-08 | -34.75 |
| 2023-11-07 | -34.34 |
| 2023-11-06 | -33.20 |
| 2023-11-03 | -34.34 |
| 2023-11-02 | -35.93 |
| 2023-11-01 | -36.45 |
| 2023-10-31 | -36.34 |
| 2023-10-30 | -35.19 |
| 2023-10-27 | -35.19 |
| 2023-10-26 | -36.59 |
| 2023-10-25 | -36.41 |
| 2023-10-24 | -36.91 |
| 2023-10-20 | -36.23 |
| 2023-10-19 | -35.80 |
| 2023-10-18 | -34.12 |
| 2023-10-17 | -34.04 |
| 2023-10-16 | -34.51 |
| 2023-10-13 | -33.90 |
| 2023-10-12 | -32.40 |
| 2023-10-11 | -33.51 |
| 2023-10-10 | -34.33 |
| 2023-10-09 | -34.87 |
| 2023-10-06 | -34.98 |
| 2023-10-05 | -36.05 |
| 2023-10-04 | -36.16 |
| 2023-10-03 | -35.69 |
| 2023-09-29 | -33.90 |
| 2023-09-28 | -35.48 |
| 2023-09-27 | -34.58 |
| 2023-09-26 | -35.16 |
| 2023-09-25 | -34.26 |
| 2023-09-22 | -32.97 |
| 2023-09-21 | -34.47 |
| 2023-09-20 | -33.65 |
| 2023-09-19 | -33.22 |
| 2023-09-18 | -33.54 |
| 2023-09-15 | -32.61 |
| 2023-09-14 | -32.97 |
| 2023-09-13 | -33.15 |
| 2023-09-12 | -33.11 |
| 2023-09-11 | -32.90 |
| 2023-09-07 | -32.65 |
| 2023-09-06 | -31.82 |
| 2023-09-05 | -31.82 |
| 2023-09-04 | -30.39 |
| 2023-08-31 | -32.14 |
| 2023-08-30 | -31.89 |
| 2023-08-29 | -31.79 |
| 2023-08-28 | -33.15 |
| 2023-08-25 | -33.65 |
| 2023-08-24 | -32.75 |
| 2023-08-23 | -34.01 |
| 2023-08-22 | -34.33 |
| 2023-08-21 | -34.94 |
| 2023-08-18 | -33.76 |
| 2023-08-17 | -32.32 |
| 2023-08-16 | -32.43 |
| 2023-08-15 | -31.50 |
| 2023-08-14 | -30.82 |
| 2023-08-11 | -29.67 |
| 2023-08-10 | -29.10 |
| 2023-08-09 | -29.17 |
| 2023-08-08 | -29.42 |
| 2023-08-07 | -28.17 |
| 2023-08-04 | -28.17 |
| 2023-08-03 | -28.67 |
| 2023-08-02 | -28.35 |
| 2023-08-01 | -26.37 |
| 2023-07-31 | -26.37 |
| 2023-07-28 | -26.80 |
| 2023-07-27 | -27.88 |
| 2023-07-26 | -28.81 |
| 2023-07-25 | -28.60 |
| 2023-07-24 | -31.32 |
| 2023-07-21 | -29.78 |
| 2023-07-20 | -30.46 |
| 2023-07-19 | -30.32 |
| 2023-07-18 | -30.07 |
| 2023-07-14 | -28.67 |
| 2023-07-13 | -28.85 |
| 2023-07-12 | -30.60 |
| 2023-07-11 | -31.39 |
| 2023-07-10 | -31.97 |
| 2023-07-07 | -32.40 |
| 2023-07-06 | -31.82 |
| 2023-07-05 | -30.21 |
| 2023-07-04 | -29.17 |
| 2023-07-03 | -29.60 |
| 2023-06-30 | -31.00 |
| 2023-06-29 | -30.93 |
| 2023-06-28 | -29.99 |
| 2023-06-27 | -30.17 |
| 2023-06-26 | -31.36 |
| 2023-06-23 | -31.11 |
| 2023-06-21 | -29.92 |
| 2023-06-20 | -28.60 |
| 2023-06-19 | -27.59 |
| 2023-06-16 | -27.09 |
| 2023-06-15 | -27.81 |
| 2023-06-14 | -29.38 |
| 2023-06-13 | -28.92 |
| 2023-06-12 | -29.38 |
| 2023-06-09 | -29.53 |
| 2023-06-08 | -29.92 |
| 2023-06-07 | -30.14 |
| 2023-06-06 | -30.78 |
| 2023-06-05 | -30.64 |
| 2023-06-02 | -31.21 |
| 2023-06-01 | -33.94 |
| 2023-05-31 | -33.76 |
| 2023-05-30 | -32.54 |
| 2023-05-29 | -32.68 |
| 2023-05-25 | -32.00 |
| 2023-05-24 | -30.78 |
| 2023-05-23 | -29.74 |
| 2023-05-22 | -28.88 |
| 2023-05-19 | -29.74 |
| 2023-05-18 | -28.74 |
| 2023-05-17 | -29.42 |
| 2023-05-16 | -27.88 |
| 2023-05-15 | -27.88 |
| 2023-05-12 | -29.21 |
| 2023-05-11 | -28.81 |
| 2023-05-10 | -28.78 |
| 2023-05-09 | -28.45 |
| 2023-05-08 | -26.88 |
| 2023-05-05 | -27.74 |
| 2023-05-04 | -28.09 |
| 2023-05-03 | -29.10 |
| 2023-05-02 | -28.35 |
| 2023-04-28 | -28.31 |
| 2023-04-27 | -28.52 |
| 2023-04-26 | -28.92 |
| 2023-04-25 | -29.31 |
| 2023-04-24 | -28.10 |
| 2023-04-21 | -27.81 |
| 2023-04-20 | -26.53 |
| 2023-04-19 | -26.67 |
| 2023-04-18 | -25.67 |
| 2023-04-17 | -25.03 |
| 2023-04-14 | -26.17 |
| 2023-04-13 | -26.67 |
| 2023-04-12 | -26.81 |
| 2023-04-11 | -26.10 |
| 2023-04-06 | -26.74 |
| 2023-04-04 | -26.96 |
| 2023-04-03 | -26.53 |
| 2023-03-31 | -26.60 |
| 2023-03-30 | -26.81 |
| 2023-03-29 | -27.31 |
| 2023-03-28 | -28.67 |
| 2023-03-27 | -29.49 |
| 2023-03-24 | -28.31 |
| 2023-03-23 | -27.74 |
| 2023-03-22 | -29.38 |
| 2023-03-21 | -30.59 |
| 2023-03-20 | -31.48 |
| 2023-03-17 | -29.59 |
| 2023-03-16 | -30.70 |
| 2023-03-15 | -29.45 |
| 2023-03-14 | -30.59 |
| 2023-03-13 | -28.95 |
| 2023-03-10 | -30.49 |
| 2023-03-09 | -28.10 |
| 2023-03-08 | -27.81 |
| 2023-03-07 | -26.10 |
| 2023-03-06 | -25.81 |
| 2023-03-03 | -25.89 |
| 2023-03-02 | -26.53 |
| 2023-03-01 | -25.96 |
| 2023-02-28 | -28.70 |
| 2023-02-27 | -28.38 |
| 2023-02-24 | -27.81 |
| 2023-02-23 | -26.96 |
| 2023-02-22 | -26.74 |
| 2023-02-21 | -26.24 |
| 2023-02-20 | -25.10 |
| 2023-02-17 | -25.53 |
| 2023-02-16 | -24.60 |
| 2023-02-15 | -25.31 |
| 2023-02-14 | -24.24 |
| 2023-02-13 | -23.89 |
| 2023-02-10 | -24.03 |
| 2023-02-09 | -22.39 |
| 2023-02-08 | -23.60 |
| 2023-02-07 | -23.60 |
| 2023-02-06 | -23.82 |
| 2023-02-03 | -22.32 |
| 2023-02-02 | -21.25 |
| 2023-02-01 | -20.89 |
| 2023-01-31 | -21.53 |
| 2023-01-30 | -20.75 |
| 2023-01-27 | -18.75 |
| 2023-01-26 | -18.97 |
| 2023-01-20 | -20.89 |
| 2023-01-19 | -22.32 |
| 2023-01-18 | -22.18 |
| 2023-01-17 | -22.60 |
| 2023-01-16 | -22.10 |
| 2023-01-13 | -22.03 |
| 2023-01-12 | -22.82 |
| 2023-01-11 | -23.03 |
| 2023-01-10 | -23.46 |
| 2023-01-09 | -23.32 |
| 2023-01-06 | -24.67 |
| 2023-01-05 | -24.46 |
| 2023-01-04 | -25.39 |
| 2023-01-03 | -27.74 |
| 2022-12-30 | -28.95 |
| 2022-12-29 | -29.20 |
| 2022-12-28 | -28.52 |
| 2022-12-23 | -29.74 |
| 2022-12-22 | -29.42 |
| 2022-12-21 | -31.20 |
| 2022-12-20 | -31.48 |
| 2022-12-19 | -30.41 |
| 2022-12-16 | -30.02 |
| 2022-12-15 | -30.41 |
| 2022-12-14 | -29.38 |
| 2022-12-13 | -29.63 |
| 2022-12-12 | -30.17 |
| 2022-12-09 | -28.67 |
| 2022-12-08 | -30.24 |
| 2022-12-07 | -32.31 |
| 2022-12-06 | -30.17 |
| 2022-12-05 | -30.20 |
| 2022-12-02 | -33.05 |
| 2022-12-01 | -32.52 |
| 2022-11-30 | -33.30 |
| 2022-11-29 | -34.66 |
| 2022-11-28 | -37.87 |
| 2022-11-25 | -36.94 |
| 2022-11-24 | -36.59 |
| 2022-11-23 | -37.16 |
| 2022-11-22 | -37.51 |
| 2022-11-21 | -36.62 |
| 2022-11-18 | -35.52 |
| 2022-11-17 | -35.27 |
| 2022-11-16 | -34.52 |
| 2022-11-15 | -34.20 |
| 2022-11-14 | -36.87 |
| 2022-11-11 | -37.87 |
| 2022-11-10 | -42.22 |
| 2022-11-09 | -41.29 |
| 2022-11-08 | -40.54 |
| 2022-11-07 | -40.51 |
| 2022-11-04 | -42.11 |
| 2022-11-03 | -45.00 |
| 2022-11-02 | -43.25 |
| 2022-11-01 | -44.54 |
| 2022-10-31 | -47.14 |
| 2022-10-28 | -46.71 |
| 2022-10-27 | -44.68 |
| 2022-10-26 | -45.03 |
| 2022-10-25 | -45.54 |
| 2022-10-24 | -45.54 |
| 2022-10-21 | -41.93 |
| 2022-10-20 | -41.76 |
| 2022-10-19 | -40.89 |
| 2022-10-18 | -39.55 |
| 2022-10-17 | -40.65 |
| 2022-10-14 | -40.69 |
| 2022-10-13 | -41.27 |
| 2022-10-12 | -40.28 |
| 2022-10-11 | -39.79 |
| 2022-10-10 | -38.55 |
| 2022-10-07 | -36.73 |
| 2022-10-06 | -35.77 |
| 2022-10-05 | -35.52 |
| 2022-10-03 | -39.04 |
| 2022-09-30 | -38.42 |
| 2022-09-29 | -38.73 |
| 2022-09-28 | -38.38 |
| 2022-09-27 | -36.25 |
| 2022-09-26 | -36.32 |
| 2022-09-23 | -36.04 |
| 2022-09-22 | -35.25 |
| 2022-09-21 | -34.22 |
| 2022-09-20 | -33.08 |
| 2022-09-19 | -33.94 |
| 2022-09-16 | -33.22 |
| 2022-09-15 | -32.67 |
| 2022-09-14 | -32.87 |
| 2022-09-13 | -31.26 |
| 2022-09-09 | -31.15 |
| 2022-09-08 | -32.94 |
| 2022-09-07 | -32.29 |
| 2022-09-06 | -31.81 |
| 2022-09-05 | -31.84 |
| 2022-09-02 | -31.02 |
| 2022-09-01 | -30.46 |
| 2022-08-31 | -29.43 |
| 2022-08-30 | -29.43 |
| 2022-08-29 | -29.36 |
| 2022-08-26 | -28.74 |
| 2022-08-25 | -29.43 |
| 2022-08-24 | -31.84 |
| 2022-08-23 | -31.02 |
| 2022-08-22 | -30.19 |
| 2022-08-19 | -30.05 |
| 2022-08-18 | -30.19 |
| 2022-08-17 | -29.71 |
| 2022-08-16 | -29.98 |
| 2022-08-15 | -29.16 |
| 2022-08-12 | -28.67 |
| 2022-08-11 | -29.16 |
| 2022-08-10 | -30.67 |
| 2022-08-09 | -29.43 |
| 2022-08-08 | -29.23 |
| 2022-08-05 | -28.74 |
| 2022-08-04 | -28.81 |
| 2022-08-03 | -30.19 |
| 2022-08-02 | -30.46 |
| 2022-08-01 | -28.81 |
| 2022-07-29 | -28.81 |
| 2022-07-28 | -27.30 |
| 2022-07-27 | -27.02 |
| 2022-07-26 | -26.13 |
| 2022-07-25 | -27.30 |
| 2022-07-22 | -27.37 |
| 2022-07-21 | -27.44 |
| 2022-07-20 | -26.20 |
| 2022-07-19 | -26.95 |
| 2022-07-18 | -26.47 |
| 2022-07-15 | -28.26 |
| 2022-07-14 | -26.88 |
| 2022-07-13 | -26.54 |
| 2022-07-12 | -26.47 |
| 2022-07-11 | -25.51 |
| 2022-07-08 | -23.51 |
| 2022-07-07 | -23.65 |
| 2022-07-06 | -24.20 |
| 2022-07-05 | -23.17 |
| 2022-07-04 | -23.30 |
| 2022-06-30 | -23.30 |
| 2022-06-29 | -22.96 |
| 2022-06-28 | -21.79 |
| 2022-06-27 | -22.27 |
| 2022-06-24 | -24.13 |
| 2022-06-23 | -25.58 |
| 2022-06-22 | -26.54 |
| 2022-06-21 | -24.68 |
| 2022-06-20 | -25.92 |
| 2022-06-17 | -26.13 |
| 2022-06-16 | -27.16 |
| 2022-06-15 | -25.51 |
| 2022-06-14 | -26.47 |
| 2022-06-13 | -26.54 |
| 2022-06-10 | -23.86 |
| 2022-06-09 | -23.72 |
| 2022-06-08 | -23.37 |
| 2022-06-07 | -24.96 |
| 2022-06-06 | -24.61 |
| 2022-06-02 | -26.54 |
| 2022-06-01 | -25.92 |
| 2022-05-31 | -25.58 |
| 2022-05-30 | -26.61 |
| 2022-05-27 | -27.99 |
| 2022-05-26 | -30.12 |
| 2022-05-25 | -29.84 |
| 2022-05-24 | -30.05 |
| 2022-05-23 | -29.02 |
| 2022-05-20 | -28.19 |
| 2022-05-19 | -30.19 |
| 2022-05-18 | -28.61 |
| 2022-05-17 | -28.67 |
| 2022-05-16 | -30.95 |
| 2022-05-13 | -31.15 |
| 2022-05-12 | -32.98 |
| 2022-05-11 | -31.29 |
| 2022-05-10 | -32.12 |
| 2022-05-06 | -30.67 |
| 2022-05-05 | -28.12 |
| 2022-05-04 | -27.78 |
| 2022-05-03 | -26.95 |
| 2022-04-29 | -26.95 |
| 2022-04-28 | -29.84 |
| 2022-04-27 | -30.95 |
| 2022-04-26 | -30.95 |
| 2022-04-25 | -30.88 |
| 2022-04-22 | -28.55 |
| 2022-04-21 | -28.41 |
| 2022-04-20 | -27.59 |
| 2022-04-19 | -27.24 |
| 2022-04-14 | -25.53 |
| 2022-04-13 | -26.01 |
| 2022-04-12 | -26.21 |
| 2022-04-11 | -26.56 |
| 2022-04-08 | -24.23 |
| 2022-04-07 | -24.50 |
| 2022-04-06 | -23.68 |
| 2022-04-04 | -22.17 |
| 2022-04-01 | -23.68 |
| 2022-03-31 | -23.61 |
| 2022-03-30 | -23.20 |
| 2022-03-29 | -24.16 |
| 2022-03-28 | -24.98 |
| 2022-03-25 | -26.01 |
| 2022-03-24 | -24.09 |
| 2022-03-23 | -23.47 |
| 2022-03-22 | -24.29 |
| 2022-03-21 | -26.63 |
| 2022-03-18 | -25.73 |
| 2022-03-17 | -25.67 |
| 2022-03-16 | -30.60 |
| 2022-03-15 | -36.06 |
| 2022-03-14 | -32.11 |
| 2022-03-11 | -28.68 |
| 2022-03-10 | -27.65 |
| 2022-03-09 | -28.75 |
| 2022-03-08 | -28.41 |
| 2022-03-07 | -27.24 |
| 2022-03-04 | -24.36 |
| 2022-03-03 | -22.37 |
| 2022-03-02 | -22.85 |
| 2022-03-01 | -21.55 |
| 2022-02-28 | -21.55 |
| 2022-02-25 | -21.41 |
| 2022-02-24 | -20.93 |
| 2022-02-23 | -18.40 |
| 2022-02-22 | -19.01 |
| 2022-02-21 | -16.55 |
| 2022-02-18 | -16.07 |
| 2022-02-17 | -14.56 |
| 2022-02-16 | -14.90 |
| 2022-02-15 | -16.13 |
| 2022-02-14 | -15.38 |
| 2022-02-11 | -14.21 |
| 2022-02-10 | -14.15 |
| 2022-02-09 | -14.42 |
| 2022-02-08 | -16.07 |
| 2022-02-07 | -15.38 |
| 2022-02-04 | -15.31 |
| 2022-01-31 | -17.78 |
| 2022-01-28 | -18.81 |
| 2022-01-27 | -17.99 |
| 2022-01-26 | -16.34 |
| 2022-01-25 | -16.34 |
| 2022-01-24 | -14.97 |
| 2022-01-21 | -14.08 |
| 2022-01-20 | -14.01 |
| 2022-01-19 | -16.96 |
| 2022-01-18 | -16.82 |
| 2022-01-17 | -16.55 |
| 2022-01-14 | -16.07 |
| 2022-01-13 | -15.79 |
| 2022-01-12 | -16.00 |
| 2022-01-11 | -18.19 |
| 2022-01-10 | -18.26 |
| 2022-01-07 | -18.95 |
| 2022-01-06 | -20.39 |
| 2022-01-05 | -21.00 |
| 2022-01-04 | -19.63 |
| 2022-01-03 | -19.77 |
| 2021-12-31 | -19.36 |
| 2021-12-30 | -20.18 |
| 2021-12-29 | -20.45 |
| 2021-12-28 | -19.70 |
| 2021-12-24 | -19.84 |
| 2021-12-23 | -19.97 |
| 2021-12-22 | -20.45 |
| 2021-12-21 | -20.80 |
| 2021-12-20 | -21.48 |
| 2021-12-17 | -19.97 |
| 2021-12-16 | -18.88 |
| 2021-12-15 | -19.15 |
| 2021-12-14 | -18.53 |
| 2021-12-13 | -17.23 |
| 2021-12-10 | -17.30 |
| 2021-12-09 | -16.41 |
| 2021-12-08 | -17.16 |
| 2021-12-07 | -17.23 |
| 2021-12-06 | -19.43 |
| 2021-12-03 | -17.99 |
| 2021-12-02 | -17.85 |
| 2021-12-01 | -18.26 |
| 2021-11-30 | -19.01 |
| 2021-11-29 | -17.23 |
| 2021-11-26 | -16.82 |
| 2021-11-25 | -14.56 |
| 2021-11-24 | -14.76 |
| 2021-11-23 | -14.90 |
| 2021-11-22 | -13.94 |
| 2021-11-19 | -13.67 |
| 2021-11-18 | -12.91 |
| 2021-11-17 | -11.61 |
| 2021-11-16 | -11.54 |
| 2021-11-15 | -12.36 |
| 2021-11-12 | -12.57 |
| 2021-11-11 | -12.77 |
| 2021-11-10 | -13.73 |
| 2021-11-09 | -14.42 |
| 2021-11-08 | -14.42 |
| 2021-11-05 | -14.01 |
| 2021-11-04 | -12.98 |
| 2021-11-03 | -13.73 |
| 2021-11-02 | -13.25 |
| 2021-11-01 | -13.25 |
| 2021-10-29 | -12.50 |
| 2021-10-28 | -12.09 |
| 2021-10-27 | -11.75 |
| 2021-10-26 | -10.41 |
| 2021-10-25 | -10.07 |
| 2021-10-22 | -10.14 |
| 2021-10-21 | -10.61 |
| 2021-10-20 | -9.94 |
| 2021-10-19 | -11.22 |
| 2021-10-18 | -12.36 |
| 2021-10-15 | -12.76 |
| 2021-10-12 | -14.04 |
| 2021-10-11 | -12.89 |
| 2021-10-08 | -14.44 |
| 2021-10-07 | -14.84 |
| 2021-10-06 | -17.33 |
| 2021-10-05 | -16.86 |
| 2021-10-04 | -16.99 |
| 2021-09-30 | -15.31 |
| 2021-09-29 | -14.98 |
| 2021-09-28 | -15.65 |
| 2021-09-27 | -16.66 |
| 2021-09-24 | -16.52 |
| 2021-09-23 | -15.45 |
| 2021-09-21 | -16.52 |
| 2021-09-20 | -16.86 |
| 2021-09-17 | -14.10 |
| 2021-09-16 | -14.84 |
| 2021-09-15 | -13.43 |
| 2021-09-14 | -12.16 |
| 2021-09-13 | -11.15 |
| 2021-09-10 | -9.87 |
| 2021-09-09 | -11.55 |
| 2021-09-08 | -9.67 |
| 2021-09-07 | -9.40 |
| 2021-09-06 | -10.14 |
| 2021-09-03 | -10.88 |
| 2021-09-02 | -10.34 |
| 2021-09-01 | -10.68 |
| 2021-08-31 | -11.28 |
| 2021-08-30 | -12.36 |
| 2021-08-27 | -12.83 |
| 2021-08-26 | -12.76 |
| 2021-08-25 | -11.82 |
| 2021-08-24 | -11.89 |
| 2021-08-23 | -13.77 |
| 2021-08-20 | -14.78 |
| 2021-08-19 | -13.23 |
| 2021-08-18 | -11.42 |
| 2021-08-17 | -11.82 |
| 2021-08-16 | -10.28 |
| 2021-08-13 | -9.67 |
| 2021-08-12 | -9.40 |
| 2021-08-11 | -8.87 |
| 2021-08-10 | -9.07 |
| 2021-08-09 | -10.14 |
| 2021-08-06 | -10.34 |
| 2021-08-05 | -10.28 |
| 2021-08-04 | -9.54 |
| 2021-08-03 | -10.41 |
| 2021-08-02 | -10.28 |
| 2021-07-30 | -10.95 |
| 2021-07-29 | -9.87 |
| 2021-07-28 | -12.56 |
| 2021-07-27 | -13.83 |
| 2021-07-26 | -10.34 |
| 2021-07-23 | -6.45 |
| 2021-07-22 | -5.17 |
| 2021-07-21 | -6.78 |
| 2021-07-20 | -6.78 |
| 2021-07-19 | -5.98 |
| 2021-07-16 | -3.96 |
| 2021-07-15 | -4.30 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -4.37 |
| 2021-07-12 | -5.64 |
| 2021-07-09 | -6.18 |
| 2021-07-08 | -6.85 |
| 2021-07-07 | -4.16 |
| 2021-07-06 | -4.10 |
| 2021-07-05 | -3.83 |
| 2021-07-02 | -3.49 |
| 2021-06-30 | -1.81 |
| 2021-06-29 | -1.21 |
| 2021-06-28 | -0.47 |
| 2021-06-25 | -0.54 |
| 2021-06-24 | -1.68 |
| 2021-06-23 | -1.88 |
| 2021-06-22 | -3.76 |
| 2021-06-21 | -3.09 |
| 2021-06-18 | -2.08 |
| 2021-06-17 | -3.02 |
| 2021-06-16 | -3.29 |
| 2021-06-15 | -2.62 |
| 2021-06-11 | -1.95 |
| 2021-06-10 | -2.35 |
| 2021-06-09 | -2.28 |
| 2021-06-08 | -2.22 |
| 2021-06-07 | -2.15 |
| 2021-06-04 | -1.81 |
| 2021-06-03 | -1.75 |
| 2021-06-02 | -0.67 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy