Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 69.83 |
| 2025-11-06 | 72.25 |
| 2025-11-05 | 72.25 |
| 2025-11-04 | 69.42 |
| 2025-11-03 | 69.02 |
| 2025-10-31 | 67.81 |
| 2025-10-30 | 63.36 |
| 2025-10-28 | 63.36 |
| 2025-10-27 | 65.78 |
| 2025-10-24 | 64.57 |
| 2025-10-23 | 67.00 |
| 2025-10-22 | 68.61 |
| 2025-10-21 | 65.38 |
| 2025-10-20 | 66.59 |
| 2025-10-17 | 63.36 |
| 2025-10-16 | 66.19 |
| 2025-10-15 | 67.00 |
| 2025-10-14 | 64.97 |
| 2025-10-13 | 69.02 |
| 2025-10-10 | 69.42 |
| 2025-10-09 | 72.66 |
| 2025-10-08 | 73.47 |
| 2025-10-06 | 74.27 |
| 2025-10-03 | 79.13 |
| 2025-10-02 | 81.96 |
| 2025-09-30 | 78.32 |
| 2025-09-29 | 90.04 |
| 2025-09-26 | 89.64 |
| 2025-09-25 | 96.11 |
| 2025-09-24 | 101.37 |
| 2025-09-23 | 94.09 |
| 2025-09-22 | 83.98 |
| 2025-09-19 | 82.77 |
| 2025-09-18 | 82.77 |
| 2025-09-17 | 79.13 |
| 2025-09-16 | 77.91 |
| 2025-09-15 | 78.72 |
| 2025-09-12 | 77.91 |
| 2025-09-11 | 75.89 |
| 2025-09-10 | 76.30 |
| 2025-09-09 | 63.76 |
| 2025-09-08 | 64.17 |
| 2025-09-05 | 69.02 |
| 2025-09-04 | 62.55 |
| 2025-09-03 | 61.74 |
| 2025-09-02 | 60.93 |
| 2025-09-01 | 60.12 |
| 2025-08-29 | 60.93 |
| 2025-08-28 | 57.70 |
| 2025-08-27 | 61.34 |
| 2025-08-26 | 64.57 |
| 2025-08-25 | 68.61 |
| 2025-08-22 | 39.91 |
| 2025-08-21 | 38.69 |
| 2025-08-20 | 37.88 |
| 2025-08-19 | 35.86 |
| 2025-08-18 | 35.05 |
| 2025-08-15 | 34.65 |
| 2025-08-14 | 34.65 |
| 2025-08-13 | 34.65 |
| 2025-08-12 | 35.46 |
| 2025-08-11 | 35.86 |
| 2025-08-08 | 33.03 |
| 2025-08-07 | 34.24 |
| 2025-08-06 | 34.24 |
| 2025-08-05 | 32.63 |
| 2025-08-04 | 34.24 |
| 2025-08-01 | 31.41 |
| 2025-07-31 | 32.63 |
| 2025-07-30 | 34.24 |
| 2025-07-29 | 34.24 |
| 2025-07-28 | 35.86 |
| 2025-07-25 | 33.03 |
| 2025-07-24 | 31.01 |
| 2025-07-23 | 30.20 |
| 2025-07-22 | 29.39 |
| 2025-07-21 | 28.99 |
| 2025-07-18 | 28.99 |
| 2025-07-17 | 28.18 |
| 2025-07-16 | 26.97 |
| 2025-07-15 | 28.58 |
| 2025-07-14 | 29.80 |
| 2025-07-11 | 26.97 |
| 2025-07-10 | 27.37 |
| 2025-07-09 | 29.39 |
| 2025-07-08 | 27.37 |
| 2025-07-07 | 30.20 |
| 2025-07-04 | 30.20 |
| 2025-07-03 | 31.41 |
| 2025-07-02 | 30.20 |
| 2025-06-30 | 24.14 |
| 2025-06-27 | 22.92 |
| 2025-06-26 | 23.33 |
| 2025-06-25 | 20.50 |
| 2025-06-24 | 18.47 |
| 2025-06-23 | 17.26 |
| 2025-06-20 | 17.26 |
| 2025-06-19 | 17.67 |
| 2025-06-18 | 18.47 |
| 2025-06-17 | 20.50 |
| 2025-06-16 | 19.44 |
| 2025-06-13 | 19.06 |
| 2025-06-12 | 19.06 |
| 2025-06-11 | 19.06 |
| 2025-06-10 | 19.44 |
| 2025-06-09 | 18.68 |
| 2025-06-06 | 19.83 |
| 2025-06-05 | 20.21 |
| 2025-06-04 | 20.59 |
| 2025-06-03 | 18.68 |
| 2025-06-02 | 17.53 |
| 2025-05-30 | 18.30 |
| 2025-05-29 | 20.21 |
| 2025-05-28 | 19.06 |
| 2025-05-27 | 19.83 |
| 2025-05-26 | 19.44 |
| 2025-05-23 | 19.06 |
| 2025-05-22 | 20.59 |
| 2025-05-21 | 20.21 |
| 2025-05-20 | 22.51 |
| 2025-05-19 | 22.51 |
| 2025-05-16 | 24.42 |
| 2025-05-15 | 25.57 |
| 2025-05-14 | 24.80 |
| 2025-05-13 | 25.95 |
| 2025-05-12 | 22.89 |
| 2025-05-09 | 22.51 |
| 2025-05-08 | 22.51 |
| 2025-05-07 | 22.12 |
| 2025-05-06 | 20.59 |
| 2025-05-02 | 19.06 |
| 2025-04-30 | 18.68 |
| 2025-04-29 | 18.30 |
| 2025-04-28 | 15.62 |
| 2025-04-25 | 18.68 |
| 2025-04-24 | 17.15 |
| 2025-04-23 | 17.53 |
| 2025-04-22 | 17.15 |
| 2025-04-17 | 17.53 |
| 2025-04-16 | 15.62 |
| 2025-04-15 | 16.38 |
| 2025-04-14 | 15.62 |
| 2025-04-11 | 13.70 |
| 2025-04-10 | 12.94 |
| 2025-04-09 | 14.09 |
| 2025-04-08 | 9.87 |
| 2025-04-07 | 9.11 |
| 2025-04-03 | 14.09 |
| 2025-04-02 | 16.00 |
| 2025-04-01 | 17.15 |
| 2025-03-31 | 15.62 |
| 2025-03-28 | 16.00 |
| 2025-03-27 | 18.68 |
| 2025-03-26 | 12.17 |
| 2025-03-25 | 14.85 |
| 2025-03-24 | 6.43 |
| 2025-03-21 | 4.90 |
| 2025-03-20 | 6.05 |
| 2025-03-19 | 6.81 |
| 2025-03-18 | 6.81 |
| 2025-03-17 | 7.19 |
| 2025-03-14 | 6.05 |
| 2025-03-13 | 6.05 |
| 2025-03-12 | 6.43 |
| 2025-03-11 | 6.43 |
| 2025-03-10 | 5.28 |
| 2025-03-07 | 6.43 |
| 2025-03-06 | 7.96 |
| 2025-03-05 | 6.05 |
| 2025-03-04 | 5.66 |
| 2025-03-03 | 4.51 |
| 2025-02-28 | 3.37 |
| 2025-02-27 | 6.81 |
| 2025-02-26 | 3.75 |
| 2025-02-25 | 2.98 |
| 2025-02-24 | 1.45 |
| 2025-02-21 | -0.08 |
| 2025-02-20 | -2.38 |
| 2025-02-19 | -2.76 |
| 2025-02-18 | -2.38 |
| 2025-02-17 | -0.85 |
| 2025-02-14 | -2.76 |
| 2025-02-13 | -2.38 |
| 2025-02-12 | -1.61 |
| 2025-02-11 | -2.38 |
| 2025-02-10 | -0.46 |
| 2025-02-07 | 0.30 |
| 2025-02-06 | 1.45 |
| 2025-02-05 | 1.07 |
| 2025-02-04 | 2.60 |
| 2025-02-03 | 1.83 |
| 2025-01-28 | 2.60 |
| 2025-01-27 | 2.60 |
| 2025-01-24 | 1.83 |
| 2025-01-23 | 2.22 |
| 2025-01-22 | 3.37 |
| 2025-01-21 | 2.22 |
| 2025-01-20 | 2.98 |
| 2025-01-17 | 2.60 |
| 2025-01-16 | 2.98 |
| 2025-01-15 | 1.83 |
| 2025-01-14 | 2.98 |
| 2025-01-13 | -4.29 |
| 2025-01-10 | -4.29 |
| 2025-01-09 | -4.29 |
| 2025-01-08 | -5.06 |
| 2025-01-07 | -5.06 |
| 2025-01-06 | -5.06 |
| 2025-01-03 | -6.59 |
| 2025-01-02 | -4.67 |
| 2024-12-31 | -4.29 |
| 2024-12-30 | -3.91 |
| 2024-12-27 | -4.29 |
| 2024-12-24 | -6.59 |
| 2024-12-23 | -6.21 |
| 2024-12-20 | -6.59 |
| 2024-12-19 | -5.06 |
| 2024-12-18 | -5.06 |
| 2024-12-17 | -5.44 |
| 2024-12-16 | -3.91 |
| 2024-12-13 | -3.53 |
| 2024-12-12 | -3.53 |
| 2024-12-11 | -4.67 |
| 2024-12-10 | -5.06 |
| 2024-12-09 | -4.29 |
| 2024-12-06 | -4.29 |
| 2024-12-05 | -5.44 |
| 2024-12-04 | -3.91 |
| 2024-12-03 | -4.29 |
| 2024-12-02 | -5.06 |
| 2024-11-29 | -6.59 |
| 2024-11-28 | -6.97 |
| 2024-11-27 | -8.12 |
| 2024-11-26 | -8.50 |
| 2024-11-25 | -8.88 |
| 2024-11-22 | -8.50 |
| 2024-11-21 | -6.97 |
| 2024-11-20 | -6.59 |
| 2024-11-19 | -6.21 |
| 2024-11-18 | -8.50 |
| 2024-11-15 | -8.88 |
| 2024-11-14 | -7.35 |
| 2024-11-13 | -3.91 |
| 2024-11-12 | -2.38 |
| 2024-11-11 | -3.53 |
| 2024-11-08 | -2.38 |
| 2024-11-07 | -1.61 |
| 2024-11-06 | -3.14 |
| 2024-11-05 | -2.76 |
| 2024-11-04 | -3.91 |
| 2024-11-01 | -2.76 |
| 2024-10-31 | -4.29 |
| 2024-10-30 | -3.53 |
| 2024-10-29 | -1.99 |
| 2024-10-28 | -1.23 |
| 2024-10-25 | -2.38 |
| 2024-10-24 | -0.85 |
| 2024-10-23 | 0.69 |
| 2024-10-22 | 0.30 |
| 2024-10-21 | -0.46 |
| 2024-10-18 | 1.83 |
| 2024-10-17 | -0.46 |
| 2024-10-16 | -0.08 |
| 2024-10-15 | -0.46 |
| 2024-10-14 | 1.45 |
| 2024-10-10 | 2.22 |
| 2024-10-09 | 1.45 |
| 2024-10-08 | 1.45 |
| 2024-10-07 | 8.73 |
| 2024-10-04 | 6.05 |
| 2024-10-03 | 4.90 |
| 2024-10-02 | 8.73 |
| 2024-09-30 | 6.05 |
| 2024-09-27 | 2.98 |
| 2024-09-26 | 2.60 |
| 2024-09-25 | 0.69 |
| 2024-09-24 | -0.85 |
| 2024-09-23 | -0.08 |
| 2024-09-20 | -0.08 |
| 2024-09-19 | -0.85 |
| 2024-09-17 | -0.85 |
| 2024-09-16 | -3.14 |
| 2024-09-13 | -2.76 |
| 2024-09-12 | -2.76 |
| 2024-09-11 | -3.91 |
| 2024-09-10 | -1.23 |
| 2024-09-09 | -2.76 |
| 2024-09-05 | -3.53 |
| 2024-09-04 | -2.76 |
| 2024-09-03 | -3.53 |
| 2024-09-02 | -1.23 |
| 2024-08-30 | -1.61 |
| 2024-08-29 | -2.76 |
| 2024-08-28 | -3.14 |
| 2024-08-27 | -1.61 |
| 2024-08-26 | 0.69 |
| 2024-08-23 | 0.30 |
| 2024-08-22 | 1.83 |
| 2024-08-21 | 2.98 |
| 2024-08-20 | 3.37 |
| 2024-08-19 | 2.98 |
| 2024-08-16 | 3.75 |
| 2024-08-15 | 2.60 |
| 2024-08-14 | 3.75 |
| 2024-08-13 | 4.51 |
| 2024-08-12 | 3.75 |
| 2024-08-09 | 4.13 |
| 2024-08-08 | 3.75 |
| 2024-08-07 | 3.37 |
| 2024-08-06 | 2.98 |
| 2024-08-05 | 1.83 |
| 2024-08-02 | 6.81 |
| 2024-08-01 | 5.28 |
| 2024-07-31 | 4.13 |
| 2024-07-30 | 4.51 |
| 2024-07-29 | 4.51 |
| 2024-07-26 | 2.98 |
| 2024-07-25 | 4.51 |
| 2024-07-24 | 6.43 |
| 2024-07-23 | 6.43 |
| 2024-07-22 | 6.81 |
| 2024-07-19 | 7.19 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 7.58 |
| 2024-07-16 | 7.96 |
| 2024-07-15 | 7.19 |
| 2024-07-12 | 8.34 |
| 2024-07-11 | 7.19 |
| 2024-07-10 | 6.05 |
| 2024-07-09 | 6.81 |
| 2024-07-08 | 7.58 |
| 2024-07-05 | 6.81 |
| 2024-07-04 | 8.73 |
| 2024-07-03 | 7.58 |
| 2024-07-02 | 7.19 |
| 2024-06-28 | 9.11 |
| 2024-06-27 | 6.43 |
| 2024-06-26 | 8.73 |
| 2024-06-25 | 9.87 |
| 2024-06-24 | 9.49 |
| 2024-06-21 | 9.87 |
| 2024-06-20 | 11.79 |
| 2024-06-19 | 11.02 |
| 2024-06-18 | 11.41 |
| 2024-06-17 | 11.83 |
| 2024-06-14 | 10.01 |
| 2024-06-13 | 10.01 |
| 2024-06-12 | 9.65 |
| 2024-06-11 | 10.37 |
| 2024-06-07 | 9.65 |
| 2024-06-06 | 10.01 |
| 2024-06-05 | 9.65 |
| 2024-06-04 | 10.37 |
| 2024-06-03 | 10.37 |
| 2024-05-31 | 7.11 |
| 2024-05-30 | 8.92 |
| 2024-05-29 | 9.65 |
| 2024-05-28 | 9.29 |
| 2024-05-27 | 9.65 |
| 2024-05-24 | 9.29 |
| 2024-05-23 | 8.92 |
| 2024-05-22 | 10.74 |
| 2024-05-21 | 9.65 |
| 2024-05-20 | 9.29 |
| 2024-05-17 | 10.37 |
| 2024-05-16 | 9.29 |
| 2024-05-14 | 10.74 |
| 2024-05-13 | 10.37 |
| 2024-05-10 | 10.37 |
| 2024-05-09 | 7.83 |
| 2024-05-08 | 10.01 |
| 2024-05-07 | 11.83 |
| 2024-05-06 | 10.74 |
| 2024-05-03 | 8.92 |
| 2024-05-02 | 6.74 |
| 2024-04-30 | 8.92 |
| 2024-04-29 | 5.29 |
| 2024-04-26 | 6.38 |
| 2024-04-25 | 6.38 |
| 2024-04-24 | 5.65 |
| 2024-04-23 | 6.38 |
| 2024-04-22 | 6.38 |
| 2024-04-19 | 6.02 |
| 2024-04-18 | 7.47 |
| 2024-04-17 | 6.02 |
| 2024-04-16 | 7.83 |
| 2024-04-15 | 7.47 |
| 2024-04-12 | 8.92 |
| 2024-04-11 | 7.47 |
| 2024-04-10 | 7.11 |
| 2024-04-09 | 7.11 |
| 2024-04-08 | 6.38 |
| 2024-04-05 | 6.38 |
| 2024-04-03 | 5.65 |
| 2024-04-02 | 7.11 |
| 2024-03-28 | 5.65 |
| 2024-03-27 | 6.02 |
| 2024-03-26 | 5.29 |
| 2024-03-25 | 6.74 |
| 2024-03-22 | 8.20 |
| 2024-03-21 | 10.01 |
| 2024-03-20 | 6.02 |
| 2024-03-19 | 7.47 |
| 2024-03-18 | 10.01 |
| 2024-03-15 | 6.74 |
| 2024-03-14 | 7.83 |
| 2024-03-13 | 7.11 |
| 2024-03-12 | 7.47 |
| 2024-03-11 | 8.56 |
| 2024-03-08 | 5.65 |
| 2024-03-07 | 6.38 |
| 2024-03-06 | 6.38 |
| 2024-03-05 | 6.02 |
| 2024-03-04 | 8.92 |
| 2024-03-01 | 6.38 |
| 2024-02-29 | 2.39 |
| 2024-02-28 | 7.83 |
| 2024-02-27 | 7.11 |
| 2024-02-26 | 6.02 |
| 2024-02-23 | 8.56 |
| 2024-02-22 | 6.38 |
| 2024-02-21 | 8.20 |
| 2024-02-20 | 6.38 |
| 2024-02-19 | 5.65 |
| 2024-02-16 | 6.02 |
| 2024-02-15 | 2.75 |
| 2024-02-14 | 2.75 |
| 2024-02-09 | 4.20 |
| 2024-02-08 | 3.48 |
| 2024-02-07 | 2.39 |
| 2024-02-06 | 2.39 |
| 2024-02-05 | 2.39 |
| 2024-02-02 | 2.39 |
| 2024-02-01 | 3.11 |
| 2024-01-31 | 4.93 |
| 2024-01-30 | 3.11 |
| 2024-01-29 | 4.20 |
| 2024-01-26 | 4.57 |
| 2024-01-25 | 5.29 |
| 2024-01-24 | 4.20 |
| 2024-01-23 | 2.39 |
| 2024-01-22 | 2.02 |
| 2024-01-19 | 4.93 |
| 2024-01-18 | 6.02 |
| 2024-01-17 | 6.38 |
| 2024-01-16 | 7.83 |
| 2024-01-15 | 8.56 |
| 2024-01-12 | 8.56 |
| 2024-01-11 | 8.56 |
| 2024-01-10 | 9.65 |
| 2024-01-09 | 7.83 |
| 2024-01-08 | 8.92 |
| 2024-01-05 | 11.10 |
| 2024-01-04 | 11.46 |
| 2024-01-03 | 9.65 |
| 2024-01-02 | 10.01 |
| 2023-12-29 | 6.74 |
| 2023-12-28 | 6.02 |
| 2023-12-27 | 3.84 |
| 2023-12-22 | 3.48 |
| 2023-12-21 | 4.57 |
| 2023-12-20 | 4.57 |
| 2023-12-19 | 3.48 |
| 2023-12-18 | 5.29 |
| 2023-12-15 | 3.84 |
| 2023-12-14 | 3.84 |
| 2023-12-13 | 3.48 |
| 2023-12-12 | 5.65 |
| 2023-12-11 | -1.24 |
| 2023-12-08 | -2.70 |
| 2023-12-07 | -1.61 |
| 2023-12-06 | -0.15 |
| 2023-12-05 | -0.15 |
| 2023-12-04 | 0.93 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | -4.51 |
| 2023-11-29 | 6.38 |
| 2023-11-28 | 8.20 |
| 2023-11-27 | 2.75 |
| 2023-11-24 | 2.75 |
| 2023-11-23 | 4.57 |
| 2023-11-22 | 3.11 |
| 2023-11-21 | 6.02 |
| 2023-11-20 | 7.47 |
| 2023-11-17 | 4.57 |
| 2023-11-16 | 3.48 |
| 2023-11-15 | 2.02 |
| 2023-11-14 | 2.02 |
| 2023-11-13 | 3.84 |
| 2023-11-10 | -1.61 |
| 2023-11-09 | -0.15 |
| 2023-11-08 | -3.42 |
| 2023-11-07 | -1.97 |
| 2023-11-06 | -1.61 |
| 2023-11-03 | -1.97 |
| 2023-11-02 | -1.97 |
| 2023-11-01 | -1.97 |
| 2023-10-31 | -1.61 |
| 2023-10-30 | -0.52 |
| 2023-10-27 | 0.21 |
| 2023-10-26 | -2.33 |
| 2023-10-25 | -3.42 |
| 2023-10-24 | -2.70 |
| 2023-10-20 | -2.70 |
| 2023-10-19 | -0.88 |
| 2023-10-18 | 0.93 |
| 2023-10-17 | 1.30 |
| 2023-10-16 | 1.30 |
| 2023-10-13 | 2.75 |
| 2023-10-12 | 2.75 |
| 2023-10-11 | 0.93 |
| 2023-10-10 | -3.06 |
| 2023-10-09 | -0.52 |
| 2023-10-06 | -0.15 |
| 2023-10-05 | -4.51 |
| 2023-10-04 | -3.42 |
| 2023-10-03 | -3.06 |
| 2023-09-29 | -6.33 |
| 2023-09-28 | -5.24 |
| 2023-09-27 | -4.15 |
| 2023-09-26 | -2.70 |
| 2023-09-25 | -2.70 |
| 2023-09-22 | -3.79 |
| 2023-09-21 | -2.70 |
| 2023-09-20 | -2.33 |
| 2023-09-19 | -2.70 |
| 2023-09-18 | -5.60 |
| 2023-09-15 | -5.24 |
| 2023-09-14 | -1.24 |
| 2023-09-13 | -1.61 |
| 2023-09-12 | -1.24 |
| 2023-09-11 | -1.24 |
| 2023-09-07 | -1.24 |
| 2023-09-06 | 1.66 |
| 2023-09-05 | 3.11 |
| 2023-09-04 | 4.20 |
| 2023-08-31 | 5.65 |
| 2023-08-30 | 3.48 |
| 2023-08-29 | 3.11 |
| 2023-08-28 | 0.93 |
| 2023-08-25 | 0.57 |
| 2023-08-24 | 2.39 |
| 2023-08-23 | -0.52 |
| 2023-08-22 | -0.52 |
| 2023-08-21 | -0.88 |
| 2023-08-18 | 2.75 |
| 2023-08-17 | 2.39 |
| 2023-08-16 | 2.39 |
| 2023-08-15 | 5.29 |
| 2023-08-14 | 5.29 |
| 2023-08-11 | 6.74 |
| 2023-08-10 | 8.92 |
| 2023-08-09 | 8.92 |
| 2023-08-08 | 8.20 |
| 2023-08-07 | 7.83 |
| 2023-08-04 | 5.65 |
| 2023-08-03 | 6.02 |
| 2023-08-02 | 7.11 |
| 2023-08-01 | 8.20 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 3.84 |
| 2023-07-27 | 3.84 |
| 2023-07-26 | 4.93 |
| 2023-07-25 | 6.02 |
| 2023-07-24 | 6.74 |
| 2023-07-21 | 4.57 |
| 2023-07-20 | 4.20 |
| 2023-07-19 | 3.48 |
| 2023-07-18 | 3.48 |
| 2023-07-14 | 5.65 |
| 2023-07-13 | 4.93 |
| 2023-07-12 | 4.93 |
| 2023-07-11 | 7.11 |
| 2023-07-10 | 7.11 |
| 2023-07-07 | 3.48 |
| 2023-07-06 | 1.66 |
| 2023-07-05 | 2.02 |
| 2023-07-04 | 3.11 |
| 2023-07-03 | 3.48 |
| 2023-06-30 | 0.57 |
| 2023-06-29 | 0.93 |
| 2023-06-28 | -2.33 |
| 2023-06-27 | -0.52 |
| 2023-06-26 | -3.42 |
| 2023-06-23 | -4.15 |
| 2023-06-21 | -1.61 |
| 2023-06-20 | -1.97 |
| 2023-06-19 | -4.15 |
| 2023-06-16 | -1.97 |
| 2023-06-15 | -4.87 |
| 2023-06-14 | -5.60 |
| 2023-06-13 | -9.59 |
| 2023-06-12 | -10.43 |
| 2023-06-09 | -10.43 |
| 2023-06-08 | -11.46 |
| 2023-06-07 | -11.46 |
| 2023-06-06 | -10.77 |
| 2023-06-05 | -10.43 |
| 2023-06-02 | -11.12 |
| 2023-06-01 | -13.87 |
| 2023-05-31 | -13.87 |
| 2023-05-30 | -10.77 |
| 2023-05-29 | -9.05 |
| 2023-05-25 | -9.05 |
| 2023-05-24 | -7.33 |
| 2023-05-23 | -4.92 |
| 2023-05-22 | -3.20 |
| 2023-05-19 | -3.54 |
| 2023-05-18 | -2.85 |
| 2023-05-17 | -2.85 |
| 2023-05-16 | -4.57 |
| 2023-05-15 | -4.92 |
| 2023-05-12 | -5.61 |
| 2023-05-11 | -5.61 |
| 2023-05-10 | -3.88 |
| 2023-05-09 | -2.85 |
| 2023-05-08 | -2.16 |
| 2023-05-05 | -2.51 |
| 2023-05-04 | -2.51 |
| 2023-05-03 | -2.51 |
| 2023-05-02 | -0.44 |
| 2023-04-28 | -0.78 |
| 2023-04-27 | -2.16 |
| 2023-04-26 | -2.16 |
| 2023-04-25 | -3.20 |
| 2023-04-24 | -3.54 |
| 2023-04-21 | -2.85 |
| 2023-04-20 | -1.13 |
| 2023-04-19 | -0.09 |
| 2023-04-18 | -1.82 |
| 2023-04-17 | -1.13 |
| 2023-04-14 | -1.47 |
| 2023-04-13 | -1.47 |
| 2023-04-12 | -2.16 |
| 2023-04-11 | -0.78 |
| 2023-04-06 | -1.82 |
| 2023-04-04 | -0.09 |
| 2023-04-03 | 0.94 |
| 2023-03-31 | 0.94 |
| 2023-03-30 | 1.28 |
| 2023-03-29 | 0.94 |
| 2023-03-28 | 3.01 |
| 2023-03-27 | 2.32 |
| 2023-03-24 | 2.66 |
| 2023-03-23 | 3.35 |
| 2023-03-22 | 4.38 |
| 2023-03-21 | 3.01 |
| 2023-03-20 | 1.63 |
| 2023-03-17 | 3.01 |
| 2023-03-16 | 0.59 |
| 2023-03-15 | -1.13 |
| 2023-03-14 | 0.59 |
| 2023-03-13 | 1.28 |
| 2023-03-10 | -3.54 |
| 2023-03-09 | -0.09 |
| 2023-03-08 | 0.25 |
| 2023-03-07 | -0.44 |
| 2023-03-06 | -2.16 |
| 2023-03-03 | -3.54 |
| 2023-03-02 | -3.54 |
| 2023-03-01 | -3.54 |
| 2023-02-28 | -4.57 |
| 2023-02-27 | -5.26 |
| 2023-02-24 | -2.51 |
| 2023-02-23 | -2.16 |
| 2023-02-22 | -2.16 |
| 2023-02-21 | -2.85 |
| 2023-02-20 | -1.47 |
| 2023-02-17 | -3.54 |
| 2023-02-16 | -3.54 |
| 2023-02-15 | -0.78 |
| 2023-02-14 | -0.09 |
| 2023-02-13 | -2.85 |
| 2023-02-10 | -2.51 |
| 2023-02-09 | -1.47 |
| 2023-02-08 | -2.51 |
| 2023-02-07 | -2.85 |
| 2023-02-06 | -2.51 |
| 2023-02-03 | 0.59 |
| 2023-02-02 | 1.97 |
| 2023-02-01 | 1.63 |
| 2023-01-31 | 0.59 |
| 2023-01-30 | -1.47 |
| 2023-01-27 | 1.28 |
| 2023-01-26 | -0.09 |
| 2023-01-20 | -1.13 |
| 2023-01-19 | -3.54 |
| 2023-01-18 | -1.47 |
| 2023-01-17 | -1.82 |
| 2023-01-16 | 0.59 |
| 2023-01-13 | -2.51 |
| 2023-01-12 | -4.23 |
| 2023-01-11 | -4.92 |
| 2023-01-10 | -2.51 |
| 2023-01-09 | -1.47 |
| 2023-01-06 | -3.54 |
| 2023-01-05 | -3.88 |
| 2023-01-04 | -5.61 |
| 2023-01-03 | -3.88 |
| 2022-12-30 | -3.54 |
| 2022-12-29 | -4.57 |
| 2022-12-28 | -5.95 |
| 2022-12-23 | -9.74 |
| 2022-12-22 | -9.74 |
| 2022-12-21 | -9.74 |
| 2022-12-20 | -8.71 |
| 2022-12-19 | -5.26 |
| 2022-12-16 | -9.05 |
| 2022-12-15 | -10.09 |
| 2022-12-14 | -7.67 |
| 2022-12-13 | -6.98 |
| 2022-12-12 | -6.98 |
| 2022-12-09 | -6.30 |
| 2022-12-08 | -3.88 |
| 2022-12-07 | -4.23 |
| 2022-12-06 | -5.95 |
| 2022-12-05 | -5.26 |
| 2022-12-02 | -13.19 |
| 2022-12-01 | -12.15 |
| 2022-11-30 | -12.84 |
| 2022-11-29 | -15.25 |
| 2022-11-28 | -20.08 |
| 2022-11-25 | -20.08 |
| 2022-11-24 | -18.35 |
| 2022-11-23 | -15.94 |
| 2022-11-22 | -16.98 |
| 2022-11-21 | -17.32 |
| 2022-11-18 | -15.25 |
| 2022-11-17 | -15.94 |
| 2022-11-16 | -17.32 |
| 2022-11-15 | -16.63 |
| 2022-11-14 | -17.32 |
| 2022-11-11 | -17.32 |
| 2022-11-10 | -23.18 |
| 2022-11-09 | -23.52 |
| 2022-11-08 | -22.14 |
| 2022-11-07 | -23.52 |
| 2022-11-04 | -28.34 |
| 2022-11-03 | -30.41 |
| 2022-11-02 | -27.31 |
| 2022-11-01 | -30.07 |
| 2022-10-31 | -31.10 |
| 2022-10-28 | -30.07 |
| 2022-10-27 | -28.00 |
| 2022-10-26 | -27.31 |
| 2022-10-25 | -26.62 |
| 2022-10-24 | -28.00 |
| 2022-10-21 | -24.90 |
| 2022-10-20 | -26.62 |
| 2022-10-19 | -26.62 |
| 2022-10-18 | -25.59 |
| 2022-10-17 | -26.28 |
| 2022-10-14 | -26.62 |
| 2022-10-13 | -26.97 |
| 2022-10-12 | -25.24 |
| 2022-10-11 | -23.18 |
| 2022-10-10 | -21.11 |
| 2022-10-07 | -19.39 |
| 2022-10-06 | -18.35 |
| 2022-10-05 | -15.60 |
| 2022-10-03 | -18.70 |
| 2022-09-30 | -19.39 |
| 2022-09-29 | -19.73 |
| 2022-09-28 | -21.80 |
| 2022-09-27 | -19.39 |
| 2022-09-26 | -19.04 |
| 2022-09-23 | -17.32 |
| 2022-09-22 | -16.29 |
| 2022-09-21 | -17.66 |
| 2022-09-20 | -15.94 |
| 2022-09-19 | -16.63 |
| 2022-09-16 | -16.29 |
| 2022-09-15 | -16.29 |
| 2022-09-14 | -16.29 |
| 2022-09-13 | -15.60 |
| 2022-09-09 | -14.91 |
| 2022-09-08 | -14.91 |
| 2022-09-07 | -14.91 |
| 2022-09-06 | -15.94 |
| 2022-09-05 | -14.91 |
| 2022-09-02 | -13.87 |
| 2022-09-01 | -14.22 |
| 2022-08-31 | -13.87 |
| 2022-08-30 | -14.22 |
| 2022-08-29 | -13.53 |
| 2022-08-26 | -10.77 |
| 2022-08-25 | -10.77 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -6.98 |
| 2022-08-22 | -11.46 |
| 2022-08-19 | -11.12 |
| 2022-08-18 | -11.46 |
| 2022-08-17 | -9.40 |
| 2022-08-16 | -9.40 |
| 2022-08-15 | -11.46 |
| 2022-08-12 | -10.77 |
| 2022-08-11 | -11.81 |
| 2022-08-10 | -14.56 |
| 2022-08-09 | -12.50 |
| 2022-08-08 | -12.84 |
| 2022-08-05 | -12.50 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -13.87 |
| 2022-08-02 | -17.32 |
| 2022-08-01 | -15.60 |
| 2022-07-29 | -13.87 |
| 2022-07-28 | -13.87 |
| 2022-07-27 | -12.15 |
| 2022-07-26 | -13.19 |
| 2022-07-25 | -13.87 |
| 2022-07-22 | -14.22 |
| 2022-07-21 | -13.87 |
| 2022-07-20 | -12.15 |
| 2022-07-19 | -12.15 |
| 2022-07-18 | -11.81 |
| 2022-07-15 | -11.46 |
| 2022-07-14 | -8.36 |
| 2022-07-13 | -6.30 |
| 2022-07-12 | -6.64 |
| 2022-07-11 | -8.02 |
| 2022-07-08 | -6.30 |
| 2022-07-07 | -4.23 |
| 2022-07-06 | -4.92 |
| 2022-07-05 | -5.26 |
| 2022-07-04 | -6.30 |
| 2022-06-30 | -4.23 |
| 2022-06-29 | -4.23 |
| 2022-06-28 | -2.16 |
| 2022-06-27 | -6.64 |
| 2022-06-24 | -6.64 |
| 2022-06-23 | -5.26 |
| 2022-06-22 | -5.61 |
| 2022-06-21 | -9.05 |
| 2022-06-20 | -10.09 |
| 2022-06-17 | -10.43 |
| 2022-06-16 | -9.05 |
| 2022-06-15 | -9.74 |
| 2022-06-14 | -11.12 |
| 2022-06-13 | -11.29 |
| 2022-06-10 | -9.98 |
| 2022-06-09 | -8.66 |
| 2022-06-08 | -8.66 |
| 2022-06-07 | -10.31 |
| 2022-06-06 | -10.96 |
| 2022-06-02 | -10.31 |
| 2022-06-01 | -10.63 |
| 2022-05-31 | -10.63 |
| 2022-05-30 | -10.63 |
| 2022-05-27 | -11.29 |
| 2022-05-26 | -11.95 |
| 2022-05-25 | -10.96 |
| 2022-05-24 | -9.98 |
| 2022-05-23 | -9.65 |
| 2022-05-20 | -9.65 |
| 2022-05-19 | -10.96 |
| 2022-05-18 | -10.63 |
| 2022-05-17 | -10.31 |
| 2022-05-16 | -10.63 |
| 2022-05-13 | -10.63 |
| 2022-05-12 | -12.28 |
| 2022-05-11 | -12.61 |
| 2022-05-10 | -9.98 |
| 2022-05-06 | -10.63 |
| 2022-05-05 | -8.66 |
| 2022-05-04 | -7.35 |
| 2022-05-03 | -9.32 |
| 2022-04-29 | -7.35 |
| 2022-04-28 | -9.32 |
| 2022-04-27 | -11.29 |
| 2022-04-26 | -12.28 |
| 2022-04-25 | -11.62 |
| 2022-04-22 | -8.33 |
| 2022-04-21 | -9.98 |
| 2022-04-20 | -8.33 |
| 2022-04-19 | -8.66 |
| 2022-04-14 | -7.68 |
| 2022-04-13 | -9.32 |
| 2022-04-12 | -9.98 |
| 2022-04-11 | -10.96 |
| 2022-04-08 | -7.35 |
| 2022-04-07 | -7.02 |
| 2022-04-06 | -5.71 |
| 2022-04-04 | -6.36 |
| 2022-04-01 | -9.98 |
| 2022-03-31 | -10.96 |
| 2022-03-30 | -8.01 |
| 2022-03-29 | -6.36 |
| 2022-03-28 | -4.72 |
| 2022-03-25 | -4.72 |
| 2022-03-24 | -4.06 |
| 2022-03-23 | -1.43 |
| 2022-03-22 | -1.43 |
| 2022-03-21 | -4.06 |
| 2022-03-18 | -1.76 |
| 2022-03-17 | -4.39 |
| 2022-03-16 | -7.35 |
| 2022-03-15 | -11.62 |
| 2022-03-14 | -4.39 |
| 2022-03-11 | 3.82 |
| 2022-03-10 | 5.14 |
| 2022-03-09 | 3.17 |
| 2022-03-08 | 5.79 |
| 2022-03-07 | 11.05 |
| 2022-03-04 | 11.71 |
| 2022-03-03 | 17.62 |
| 2022-03-02 | 11.38 |
| 2022-03-01 | 15.32 |
| 2022-02-28 | 10.72 |
| 2022-02-25 | 12.36 |
| 2022-02-24 | 12.36 |
| 2022-02-23 | 14.34 |
| 2022-02-22 | 12.36 |
| 2022-02-21 | 14.99 |
| 2022-02-18 | 14.34 |
| 2022-02-17 | 13.02 |
| 2022-02-16 | 11.38 |
| 2022-02-15 | 11.71 |
| 2022-02-14 | 13.35 |
| 2022-02-11 | 6.45 |
| 2022-02-10 | 6.12 |
| 2022-02-09 | 5.47 |
| 2022-02-08 | 5.79 |
| 2022-02-07 | 7.11 |
| 2022-02-04 | 5.79 |
| 2022-01-31 | 5.79 |
| 2022-01-28 | 3.49 |
| 2022-01-27 | 2.18 |
| 2022-01-26 | 0.87 |
| 2022-01-25 | 0.87 |
| 2022-01-24 | 2.84 |
| 2022-01-21 | 2.18 |
| 2022-01-20 | 3.49 |
| 2022-01-19 | 3.49 |
| 2022-01-18 | 3.17 |
| 2022-01-17 | 4.48 |
| 2022-01-14 | 3.49 |
| 2022-01-13 | 1.85 |
| 2022-01-12 | 3.49 |
| 2022-01-11 | 1.52 |
| 2022-01-10 | 2.51 |
| 2022-01-07 | 0.54 |
| 2022-01-06 | 0.21 |
| 2022-01-05 | -1.43 |
| 2022-01-04 | 2.18 |
| 2022-01-03 | 2.51 |
| 2021-12-31 | 0.21 |
| 2021-12-30 | -0.45 |
| 2021-12-29 | -2.09 |
| 2021-12-28 | -1.76 |
| 2021-12-24 | -3.73 |
| 2021-12-23 | -2.42 |
| 2021-12-22 | -2.75 |
| 2021-12-21 | -3.08 |
| 2021-12-20 | -5.05 |
| 2021-12-17 | -4.39 |
| 2021-12-16 | -5.05 |
| 2021-12-15 | -4.39 |
| 2021-12-14 | -5.71 |
| 2021-12-13 | -6.36 |
| 2021-12-10 | -6.03 |
| 2021-12-09 | -4.06 |
| 2021-12-08 | -6.03 |
| 2021-12-07 | -5.38 |
| 2021-12-06 | -6.03 |
| 2021-12-03 | -5.38 |
| 2021-12-02 | -4.72 |
| 2021-12-01 | -4.06 |
| 2021-11-30 | -4.39 |
| 2021-11-29 | -2.09 |
| 2021-11-26 | -4.06 |
| 2021-11-25 | -2.42 |
| 2021-11-24 | -3.08 |
| 2021-11-23 | -3.08 |
| 2021-11-22 | -3.41 |
| 2021-11-19 | -2.09 |
| 2021-11-18 | -4.06 |
| 2021-11-17 | -6.36 |
| 2021-11-16 | -7.68 |
| 2021-11-15 | -8.33 |
| 2021-11-12 | -8.33 |
| 2021-11-11 | -7.68 |
| 2021-11-10 | -6.03 |
| 2021-11-09 | -5.71 |
| 2021-11-08 | -4.06 |
| 2021-11-05 | -3.73 |
| 2021-11-04 | -1.76 |
| 2021-11-03 | 1.52 |
| 2021-11-02 | -2.75 |
| 2021-11-01 | -1.43 |
| 2021-10-29 | -2.09 |
| 2021-10-28 | -0.12 |
| 2021-10-27 | 0.54 |
| 2021-10-26 | -0.45 |
| 2021-10-25 | -1.43 |
| 2021-10-22 | 2.84 |
| 2021-10-21 | 6.78 |
| 2021-10-20 | -4.06 |
| 2021-10-19 | 2.51 |
| 2021-10-18 | 0.87 |
| 2021-10-15 | -0.78 |
| 2021-10-12 | -3.41 |
| 2021-10-11 | -8.01 |
| 2021-10-08 | -8.01 |
| 2021-10-07 | -8.01 |
| 2021-10-06 | -7.02 |
| 2021-10-05 | -7.35 |
| 2021-10-04 | -8.01 |
| 2021-09-30 | -7.68 |
| 2021-09-29 | -6.69 |
| 2021-09-28 | -8.33 |
| 2021-09-27 | -7.68 |
| 2021-09-24 | -6.36 |
| 2021-09-23 | -6.36 |
| 2021-09-21 | -7.35 |
| 2021-09-20 | -7.02 |
| 2021-09-17 | -7.02 |
| 2021-09-16 | -7.35 |
| 2021-09-15 | -7.35 |
| 2021-09-14 | -8.66 |
| 2021-09-13 | -8.66 |
| 2021-09-10 | -8.33 |
| 2021-09-09 | -8.99 |
| 2021-09-08 | -8.99 |
| 2021-09-07 | -8.99 |
| 2021-09-06 | -10.31 |
| 2021-09-03 | -7.02 |
| 2021-09-02 | -8.01 |
| 2021-09-01 | -9.65 |
| 2021-08-31 | -14.25 |
| 2021-08-30 | -14.25 |
| 2021-08-27 | -13.59 |
| 2021-08-26 | -13.59 |
| 2021-08-25 | -12.28 |
| 2021-08-24 | -15.23 |
| 2021-08-23 | -16.88 |
| 2021-08-20 | -16.55 |
| 2021-08-19 | -15.23 |
| 2021-08-18 | -13.59 |
| 2021-08-17 | -15.23 |
| 2021-08-16 | -14.58 |
| 2021-08-13 | -15.89 |
| 2021-08-12 | -16.22 |
| 2021-08-11 | -15.89 |
| 2021-08-10 | -14.91 |
| 2021-08-09 | -17.21 |
| 2021-08-06 | -17.53 |
| 2021-08-05 | -16.88 |
| 2021-08-04 | -17.21 |
| 2021-08-03 | -16.55 |
| 2021-08-02 | -16.55 |
| 2021-07-30 | -17.21 |
| 2021-07-29 | -18.19 |
| 2021-07-28 | -16.88 |
| 2021-07-27 | -15.89 |
| 2021-07-26 | -14.58 |
| 2021-07-23 | -13.26 |
| 2021-07-22 | -11.29 |
| 2021-07-21 | -11.95 |
| 2021-07-20 | -12.93 |
| 2021-07-19 | -11.62 |
| 2021-07-16 | -10.31 |
| 2021-07-15 | -8.99 |
| 2021-07-14 | -9.98 |
| 2021-07-13 | -10.96 |
| 2021-07-12 | -10.96 |
| 2021-07-09 | -12.28 |
| 2021-07-08 | -12.61 |
| 2021-07-07 | -11.95 |
| 2021-07-06 | -11.29 |
| 2021-07-05 | -10.31 |
| 2021-07-02 | -7.68 |
| 2021-06-30 | -7.35 |
| 2021-06-29 | -7.35 |
| 2021-06-28 | -5.05 |
| 2021-06-25 | -3.41 |
| 2021-06-24 | -5.71 |
| 2021-06-23 | -5.05 |
| 2021-06-22 | -4.72 |
| 2021-06-21 | -3.73 |
| 2021-06-18 | -0.78 |
| 2021-06-17 | -0.78 |
| 2021-06-16 | -1.76 |
| 2021-06-15 | 0.21 |
| 2021-06-11 | 0.87 |
| 2021-06-10 | 1.19 |
| 2021-06-09 | 0.54 |
| 2021-06-08 | 0.54 |
| 2021-06-07 | -0.32 |
| 2021-06-04 | 0.95 |
| 2021-06-03 | 1.59 |
| 2021-06-02 | 0.95 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy