Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 2.04 |
| 2025-09-04 | 0.63 |
| 2025-09-03 | 1.73 |
| 2025-09-02 | 2.28 |
| 2025-09-01 | 2.75 |
| 2025-08-29 | 0.63 |
| 2025-08-28 | 0.16 |
| 2025-08-27 | 0.94 |
| 2025-08-26 | 2.20 |
| 2025-08-25 | 3.53 |
| 2025-08-22 | 1.49 |
| 2025-08-21 | 0.63 |
| 2025-08-20 | 0.78 |
| 2025-08-19 | 0.63 |
| 2025-08-18 | 0.78 |
| 2025-08-15 | 1.33 |
| 2025-08-14 | 2.20 |
| 2025-08-13 | 2.43 |
| 2025-08-12 | 0.08 |
| 2025-08-11 | -0.24 |
| 2025-08-08 | -0.31 |
| 2025-08-07 | 0.39 |
| 2025-08-06 | -0.16 |
| 2025-08-05 | -0.39 |
| 2025-08-04 | -1.02 |
| 2025-08-01 | -1.89 |
| 2025-07-31 | -0.79 |
| 2025-07-30 | 0.78 |
| 2025-07-29 | 2.20 |
| 2025-07-28 | 2.36 |
| 2025-07-25 | 1.65 |
| 2025-07-24 | 2.75 |
| 2025-07-23 | 2.20 |
| 2025-07-22 | 0.55 |
| 2025-07-21 | -0.00 |
| 2025-07-18 | -0.55 |
| 2025-07-17 | -1.81 |
| 2025-07-16 | -1.89 |
| 2025-07-15 | -1.49 |
| 2025-07-14 | -2.99 |
| 2025-07-11 | -3.30 |
| 2025-07-10 | -3.69 |
| 2025-07-09 | -4.24 |
| 2025-07-08 | -3.22 |
| 2025-07-07 | -4.32 |
| 2025-07-04 | -4.16 |
| 2025-07-03 | -3.61 |
| 2025-07-02 | -3.22 |
| 2025-06-30 | -3.69 |
| 2025-06-27 | -2.99 |
| 2025-06-26 | -2.75 |
| 2025-06-25 | -2.20 |
| 2025-06-24 | -3.38 |
| 2025-06-23 | -5.34 |
| 2025-06-20 | -6.05 |
| 2025-06-19 | -7.15 |
| 2025-06-18 | -5.26 |
| 2025-06-17 | -4.16 |
| 2025-06-16 | -3.85 |
| 2025-06-13 | -4.71 |
| 2025-06-12 | -3.93 |
| 2025-06-11 | -2.83 |
| 2025-06-10 | -3.77 |
| 2025-06-09 | -3.77 |
| 2025-06-06 | -5.11 |
| 2025-06-05 | -4.95 |
| 2025-06-04 | -5.89 |
| 2025-06-03 | -6.44 |
| 2025-06-02 | -7.78 |
| 2025-05-30 | -7.38 |
| 2025-05-29 | -6.28 |
| 2025-05-28 | -7.46 |
| 2025-05-27 | -7.07 |
| 2025-05-26 | -7.62 |
| 2025-05-23 | -6.44 |
| 2025-05-22 | -6.68 |
| 2025-05-21 | -5.50 |
| 2025-05-20 | -6.21 |
| 2025-05-19 | -7.54 |
| 2025-05-16 | -7.46 |
| 2025-05-15 | -7.07 |
| 2025-05-14 | -6.44 |
| 2025-05-13 | -8.64 |
| 2025-05-12 | -6.76 |
| 2025-05-09 | -9.43 |
| 2025-05-08 | -9.90 |
| 2025-05-07 | -10.29 |
| 2025-05-06 | -10.29 |
| 2025-05-02 | -11.00 |
| 2025-04-30 | -12.57 |
| 2025-04-29 | -13.04 |
| 2025-04-28 | -13.20 |
| 2025-04-25 | -13.20 |
| 2025-04-24 | -13.59 |
| 2025-04-23 | -12.89 |
| 2025-04-22 | -14.83 |
| 2025-04-17 | -15.53 |
| 2025-04-16 | -17.01 |
| 2025-04-15 | -15.38 |
| 2025-04-14 | -15.53 |
| 2025-04-11 | -17.48 |
| 2025-04-10 | -18.33 |
| 2025-04-09 | -20.12 |
| 2025-04-08 | -20.98 |
| 2025-04-07 | -22.06 |
| 2025-04-03 | -10.01 |
| 2025-04-02 | -8.53 |
| 2025-04-01 | -8.61 |
| 2025-03-31 | -8.76 |
| 2025-03-28 | -7.75 |
| 2025-03-27 | -7.13 |
| 2025-03-26 | -7.52 |
| 2025-03-25 | -7.99 |
| 2025-03-24 | -5.89 |
| 2025-03-21 | -6.66 |
| 2025-03-20 | -4.56 |
| 2025-03-19 | -2.46 |
| 2025-03-18 | -2.62 |
| 2025-03-17 | -4.88 |
| 2025-03-14 | -5.65 |
| 2025-03-13 | -7.60 |
| 2025-03-12 | -6.74 |
| 2025-03-11 | -6.51 |
| 2025-03-10 | -6.35 |
| 2025-03-07 | -4.64 |
| 2025-03-06 | -4.25 |
| 2025-03-05 | -7.44 |
| 2025-03-04 | -10.01 |
| 2025-03-03 | -9.70 |
| 2025-02-28 | -9.93 |
| 2025-02-27 | -6.90 |
| 2025-02-26 | -6.82 |
| 2025-02-25 | -9.62 |
| 2025-02-24 | -8.45 |
| 2025-02-21 | -7.91 |
| 2025-02-20 | -11.49 |
| 2025-02-19 | -10.01 |
| 2025-02-18 | -9.85 |
| 2025-02-17 | -11.25 |
| 2025-02-14 | -11.25 |
| 2025-02-13 | -14.44 |
| 2025-02-12 | -14.21 |
| 2025-02-11 | -16.31 |
| 2025-02-10 | -15.53 |
| 2025-02-07 | -17.01 |
| 2025-02-06 | -17.94 |
| 2025-02-05 | -19.11 |
| 2025-02-04 | -18.33 |
| 2025-02-03 | -20.51 |
| 2025-01-28 | -20.51 |
| 2025-01-27 | -20.66 |
| 2025-01-24 | -21.21 |
| 2025-01-23 | -22.61 |
| 2025-01-22 | -22.34 |
| 2025-01-21 | -20.98 |
| 2025-01-20 | -21.75 |
| 2025-01-17 | -23.04 |
| 2025-01-16 | -23.19 |
| 2025-01-15 | -24.24 |
| 2025-01-14 | -24.40 |
| 2025-01-13 | -25.76 |
| 2025-01-10 | -25.06 |
| 2025-01-09 | -24.44 |
| 2025-01-08 | -24.28 |
| 2025-01-07 | -23.66 |
| 2025-01-06 | -22.69 |
| 2025-01-03 | -22.45 |
| 2025-01-02 | -23.08 |
| 2024-12-31 | -21.21 |
| 2024-12-30 | -21.52 |
| 2024-12-27 | -21.36 |
| 2024-12-24 | -21.05 |
| 2024-12-23 | -22.14 |
| 2024-12-20 | -22.65 |
| 2024-12-19 | -22.53 |
| 2024-12-18 | -22.06 |
| 2024-12-17 | -22.61 |
| 2024-12-16 | -22.49 |
| 2024-12-13 | -21.91 |
| 2024-12-12 | -20.12 |
| 2024-12-11 | -20.98 |
| 2024-12-10 | -20.35 |
| 2024-12-09 | -20.04 |
| 2024-12-06 | -22.06 |
| 2024-12-05 | -23.31 |
| 2024-12-04 | -22.69 |
| 2024-12-03 | -22.69 |
| 2024-12-02 | -23.23 |
| 2024-11-29 | -23.78 |
| 2024-11-28 | -24.16 |
| 2024-11-27 | -23.15 |
| 2024-11-26 | -25.06 |
| 2024-11-25 | -24.98 |
| 2024-11-22 | -24.79 |
| 2024-11-21 | -23.31 |
| 2024-11-20 | -22.92 |
| 2024-11-19 | -23.04 |
| 2024-11-18 | -23.35 |
| 2024-11-15 | -23.97 |
| 2024-11-14 | -23.97 |
| 2024-11-13 | -22.45 |
| 2024-11-12 | -22.34 |
| 2024-11-11 | -20.04 |
| 2024-11-08 | -19.03 |
| 2024-11-07 | -18.02 |
| 2024-11-06 | -19.73 |
| 2024-11-05 | -17.86 |
| 2024-11-04 | -19.58 |
| 2024-11-01 | -19.81 |
| 2024-10-31 | -20.43 |
| 2024-10-30 | -20.43 |
| 2024-10-29 | -19.11 |
| 2024-10-28 | -19.49 |
| 2024-10-25 | -19.41 |
| 2024-10-24 | -19.86 |
| 2024-10-23 | -18.88 |
| 2024-10-22 | -19.86 |
| 2024-10-21 | -19.94 |
| 2024-10-18 | -18.81 |
| 2024-10-17 | -21.60 |
| 2024-10-16 | -20.77 |
| 2024-10-15 | -20.47 |
| 2024-10-14 | -17.67 |
| 2024-10-10 | -17.07 |
| 2024-10-09 | -19.49 |
| 2024-10-08 | -18.28 |
| 2024-10-07 | -10.12 |
| 2024-10-04 | -11.41 |
| 2024-10-03 | -13.82 |
| 2024-10-02 | -12.61 |
| 2024-09-30 | -17.60 |
| 2024-09-27 | -19.41 |
| 2024-09-26 | -21.98 |
| 2024-09-25 | -25.08 |
| 2024-09-24 | -25.45 |
| 2024-09-23 | -28.44 |
| 2024-09-20 | -28.47 |
| 2024-09-19 | -29.31 |
| 2024-09-17 | -30.70 |
| 2024-09-16 | -31.53 |
| 2024-09-13 | -31.76 |
| 2024-09-12 | -32.25 |
| 2024-09-11 | -32.89 |
| 2024-09-10 | -32.36 |
| 2024-09-09 | -32.63 |
| 2024-09-05 | -31.68 |
| 2024-09-04 | -31.72 |
| 2024-09-03 | -30.97 |
| 2024-09-02 | -30.89 |
| 2024-08-30 | -29.72 |
| 2024-08-29 | -30.63 |
| 2024-08-28 | -30.89 |
| 2024-08-27 | -30.25 |
| 2024-08-26 | -30.63 |
| 2024-08-23 | -31.23 |
| 2024-08-22 | -31.19 |
| 2024-08-21 | -32.18 |
| 2024-08-20 | -31.72 |
| 2024-08-19 | -31.46 |
| 2024-08-16 | -31.99 |
| 2024-08-15 | -33.20 |
| 2024-08-14 | -33.31 |
| 2024-08-13 | -33.04 |
| 2024-08-12 | -33.31 |
| 2024-08-09 | -33.31 |
| 2024-08-08 | -34.14 |
| 2024-08-07 | -34.18 |
| 2024-08-06 | -35.05 |
| 2024-08-05 | -34.86 |
| 2024-08-02 | -33.87 |
| 2024-08-01 | -32.59 |
| 2024-07-31 | -32.18 |
| 2024-07-30 | -33.72 |
| 2024-07-29 | -32.63 |
| 2024-07-26 | -33.72 |
| 2024-07-25 | -33.65 |
| 2024-07-24 | -32.48 |
| 2024-07-23 | -31.95 |
| 2024-07-22 | -31.19 |
| 2024-07-19 | -32.10 |
| 2024-07-18 | -30.78 |
| 2024-07-17 | -30.97 |
| 2024-07-16 | -30.97 |
| 2024-07-15 | -29.83 |
| 2024-07-12 | -28.78 |
| 2024-07-11 | -30.51 |
| 2024-07-10 | -31.95 |
| 2024-07-09 | -31.84 |
| 2024-07-08 | -31.72 |
| 2024-07-05 | -31.04 |
| 2024-07-04 | -30.10 |
| 2024-07-03 | -30.51 |
| 2024-07-02 | -31.31 |
| 2024-06-28 | -31.57 |
| 2024-06-27 | -31.53 |
| 2024-06-26 | -30.25 |
| 2024-06-25 | -30.40 |
| 2024-06-24 | -30.51 |
| 2024-06-21 | -30.51 |
| 2024-06-20 | -29.34 |
| 2024-06-19 | -28.97 |
| 2024-06-18 | -30.93 |
| 2024-06-17 | -30.89 |
| 2024-06-14 | -31.00 |
| 2024-06-13 | -30.29 |
| 2024-06-12 | -30.93 |
| 2024-06-11 | -30.14 |
| 2024-06-07 | -29.53 |
| 2024-06-06 | -29.15 |
| 2024-06-05 | -29.53 |
| 2024-06-04 | -29.53 |
| 2024-06-03 | -29.68 |
| 2024-05-31 | -30.89 |
| 2024-05-30 | -30.29 |
| 2024-05-29 | -29.34 |
| 2024-05-28 | -28.17 |
| 2024-05-27 | -28.25 |
| 2024-05-24 | -29.04 |
| 2024-05-23 | -28.17 |
| 2024-05-22 | -26.96 |
| 2024-05-21 | -26.93 |
| 2024-05-20 | -25.19 |
| 2024-05-17 | -25.53 |
| 2024-05-16 | -26.25 |
| 2024-05-14 | -27.38 |
| 2024-05-13 | -27.23 |
| 2024-05-10 | -27.79 |
| 2024-05-09 | -29.49 |
| 2024-05-08 | -30.48 |
| 2024-05-07 | -29.91 |
| 2024-05-06 | -29.46 |
| 2024-05-03 | -29.91 |
| 2024-05-02 | -30.85 |
| 2024-04-30 | -32.63 |
| 2024-04-29 | -32.70 |
| 2024-04-26 | -32.97 |
| 2024-04-25 | -34.43 |
| 2024-04-24 | -34.73 |
| 2024-04-23 | -36.11 |
| 2024-04-22 | -37.42 |
| 2024-04-19 | -38.32 |
| 2024-04-18 | -37.72 |
| 2024-04-17 | -38.29 |
| 2024-04-16 | -38.25 |
| 2024-04-15 | -37.01 |
| 2024-04-12 | -36.45 |
| 2024-04-11 | -35.07 |
| 2024-04-10 | -34.88 |
| 2024-04-09 | -36.04 |
| 2024-04-08 | -36.45 |
| 2024-04-05 | -36.56 |
| 2024-04-03 | -36.56 |
| 2024-04-02 | -35.78 |
| 2024-03-28 | -37.27 |
| 2024-03-27 | -37.76 |
| 2024-03-26 | -36.94 |
| 2024-03-25 | -37.54 |
| 2024-03-22 | -37.42 |
| 2024-03-21 | -35.96 |
| 2024-03-20 | -37.20 |
| 2024-03-19 | -37.27 |
| 2024-03-18 | -36.49 |
| 2024-03-15 | -36.53 |
| 2024-03-14 | -35.70 |
| 2024-03-13 | -35.14 |
| 2024-03-12 | -35.14 |
| 2024-03-11 | -37.13 |
| 2024-03-08 | -37.99 |
| 2024-03-07 | -38.51 |
| 2024-03-06 | -37.84 |
| 2024-03-05 | -38.96 |
| 2024-03-04 | -37.31 |
| 2024-03-01 | -37.39 |
| 2024-02-29 | -37.72 |
| 2024-02-28 | -37.54 |
| 2024-02-27 | -36.49 |
| 2024-02-26 | -37.20 |
| 2024-02-23 | -36.79 |
| 2024-02-22 | -36.64 |
| 2024-02-21 | -37.65 |
| 2024-02-20 | -38.66 |
| 2024-02-19 | -39.00 |
| 2024-02-16 | -38.21 |
| 2024-02-15 | -39.78 |
| 2024-02-14 | -40.01 |
| 2024-02-09 | -40.61 |
| 2024-02-08 | -40.08 |
| 2024-02-07 | -39.33 |
| 2024-02-06 | -39.04 |
| 2024-02-05 | -41.47 |
| 2024-02-02 | -41.36 |
| 2024-02-01 | -41.06 |
| 2024-01-31 | -41.51 |
| 2024-01-30 | -40.72 |
| 2024-01-29 | -39.22 |
| 2024-01-26 | -39.71 |
| 2024-01-25 | -38.77 |
| 2024-01-24 | -39.86 |
| 2024-01-23 | -42.03 |
| 2024-01-22 | -43.42 |
| 2024-01-19 | -42.18 |
| 2024-01-18 | -41.84 |
| 2024-01-17 | -42.33 |
| 2024-01-16 | -40.08 |
| 2024-01-15 | -38.66 |
| 2024-01-12 | -38.62 |
| 2024-01-11 | -38.36 |
| 2024-01-10 | -39.15 |
| 2024-01-09 | -38.81 |
| 2024-01-08 | -38.74 |
| 2024-01-05 | -37.54 |
| 2024-01-04 | -37.05 |
| 2024-01-03 | -37.13 |
| 2024-01-02 | -36.56 |
| 2023-12-29 | -35.63 |
| 2023-12-28 | -35.48 |
| 2023-12-27 | -37.24 |
| 2023-12-22 | -38.32 |
| 2023-12-21 | -37.16 |
| 2023-12-20 | -37.24 |
| 2023-12-19 | -37.72 |
| 2023-12-18 | -37.24 |
| 2023-12-15 | -36.56 |
| 2023-12-14 | -38.06 |
| 2023-12-13 | -38.74 |
| 2023-12-12 | -38.17 |
| 2023-12-11 | -38.81 |
| 2023-12-08 | -38.36 |
| 2023-12-07 | -38.32 |
| 2023-12-06 | -37.87 |
| 2023-12-05 | -38.36 |
| 2023-12-04 | -37.13 |
| 2023-12-01 | -36.45 |
| 2023-11-30 | -35.63 |
| 2023-11-29 | -35.85 |
| 2023-11-28 | -34.47 |
| 2023-11-27 | -33.83 |
| 2023-11-24 | -33.75 |
| 2023-11-23 | -32.37 |
| 2023-11-22 | -33.12 |
| 2023-11-21 | -33.19 |
| 2023-11-20 | -32.97 |
| 2023-11-17 | -34.20 |
| 2023-11-16 | -32.78 |
| 2023-11-15 | -31.85 |
| 2023-11-14 | -34.35 |
| 2023-11-13 | -34.24 |
| 2023-11-10 | -35.18 |
| 2023-11-09 | -33.98 |
| 2023-11-08 | -33.90 |
| 2023-11-07 | -33.49 |
| 2023-11-06 | -32.33 |
| 2023-11-03 | -33.49 |
| 2023-11-02 | -35.10 |
| 2023-11-01 | -35.63 |
| 2023-10-31 | -35.51 |
| 2023-10-30 | -34.35 |
| 2023-10-27 | -34.35 |
| 2023-10-26 | -35.77 |
| 2023-10-25 | -35.59 |
| 2023-10-24 | -36.10 |
| 2023-10-20 | -35.41 |
| 2023-10-19 | -34.97 |
| 2023-10-18 | -33.26 |
| 2023-10-17 | -33.19 |
| 2023-10-16 | -33.66 |
| 2023-10-13 | -33.05 |
| 2023-10-12 | -31.52 |
| 2023-10-11 | -32.65 |
| 2023-10-10 | -33.48 |
| 2023-10-09 | -34.03 |
| 2023-10-06 | -34.14 |
| 2023-10-05 | -35.23 |
| 2023-10-04 | -35.33 |
| 2023-10-03 | -34.86 |
| 2023-09-29 | -33.05 |
| 2023-09-28 | -34.64 |
| 2023-09-27 | -33.74 |
| 2023-09-26 | -34.32 |
| 2023-09-25 | -33.41 |
| 2023-09-22 | -32.10 |
| 2023-09-21 | -33.63 |
| 2023-09-20 | -32.79 |
| 2023-09-19 | -32.36 |
| 2023-09-18 | -32.68 |
| 2023-09-15 | -31.74 |
| 2023-09-14 | -32.10 |
| 2023-09-13 | -32.28 |
| 2023-09-12 | -32.25 |
| 2023-09-11 | -32.03 |
| 2023-09-07 | -31.78 |
| 2023-09-06 | -30.94 |
| 2023-09-05 | -30.94 |
| 2023-09-04 | -29.49 |
| 2023-08-31 | -31.27 |
| 2023-08-30 | -31.01 |
| 2023-08-29 | -30.90 |
| 2023-08-28 | -32.28 |
| 2023-08-25 | -32.79 |
| 2023-08-24 | -31.89 |
| 2023-08-23 | -33.16 |
| 2023-08-22 | -33.48 |
| 2023-08-21 | -34.10 |
| 2023-08-18 | -32.90 |
| 2023-08-17 | -31.45 |
| 2023-08-16 | -31.56 |
| 2023-08-15 | -30.61 |
| 2023-08-14 | -29.92 |
| 2023-08-11 | -28.76 |
| 2023-08-10 | -28.18 |
| 2023-08-09 | -28.25 |
| 2023-08-08 | -28.51 |
| 2023-08-07 | -27.24 |
| 2023-08-04 | -27.24 |
| 2023-08-03 | -27.75 |
| 2023-08-02 | -27.42 |
| 2023-08-01 | -25.42 |
| 2023-07-31 | -25.42 |
| 2023-07-28 | -25.86 |
| 2023-07-27 | -26.95 |
| 2023-07-26 | -27.89 |
| 2023-07-25 | -27.67 |
| 2023-07-24 | -30.43 |
| 2023-07-21 | -28.87 |
| 2023-07-20 | -29.56 |
| 2023-07-19 | -29.42 |
| 2023-07-18 | -29.16 |
| 2023-07-14 | -27.75 |
| 2023-07-13 | -27.93 |
| 2023-07-12 | -29.71 |
| 2023-07-11 | -30.51 |
| 2023-07-10 | -31.09 |
| 2023-07-07 | -31.52 |
| 2023-07-06 | -30.94 |
| 2023-07-05 | -29.31 |
| 2023-07-04 | -28.25 |
| 2023-07-03 | -28.69 |
| 2023-06-30 | -30.11 |
| 2023-06-29 | -30.03 |
| 2023-06-28 | -29.09 |
| 2023-06-27 | -29.27 |
| 2023-06-26 | -30.47 |
| 2023-06-23 | -30.21 |
| 2023-06-21 | -29.02 |
| 2023-06-20 | -27.67 |
| 2023-06-19 | -26.66 |
| 2023-06-16 | -26.15 |
| 2023-06-15 | -26.87 |
| 2023-06-14 | -28.47 |
| 2023-06-13 | -28.00 |
| 2023-06-12 | -28.47 |
| 2023-06-09 | -28.62 |
| 2023-06-08 | -29.02 |
| 2023-06-07 | -29.23 |
| 2023-06-06 | -29.89 |
| 2023-06-05 | -29.74 |
| 2023-06-02 | -30.32 |
| 2023-06-01 | -33.08 |
| 2023-05-31 | -32.90 |
| 2023-05-30 | -31.67 |
| 2023-05-29 | -31.81 |
| 2023-05-25 | -31.12 |
| 2023-05-24 | -29.89 |
| 2023-05-23 | -28.84 |
| 2023-05-22 | -27.96 |
| 2023-05-19 | -28.84 |
| 2023-05-18 | -27.82 |
| 2023-05-17 | -28.51 |
| 2023-05-16 | -26.95 |
| 2023-05-15 | -26.95 |
| 2023-05-12 | -28.29 |
| 2023-05-11 | -27.89 |
| 2023-05-10 | -27.85 |
| 2023-05-09 | -27.53 |
| 2023-05-08 | -25.93 |
| 2023-05-05 | -26.80 |
| 2023-05-04 | -27.16 |
| 2023-05-03 | -28.18 |
| 2023-05-02 | -27.42 |
| 2023-04-28 | -27.38 |
| 2023-04-27 | -27.60 |
| 2023-04-26 | -28.00 |
| 2023-04-25 | -28.40 |
| 2023-04-24 | -27.17 |
| 2023-04-21 | -26.88 |
| 2023-04-20 | -25.58 |
| 2023-04-19 | -25.72 |
| 2023-04-18 | -24.71 |
| 2023-04-17 | -24.06 |
| 2023-04-14 | -25.22 |
| 2023-04-13 | -25.72 |
| 2023-04-12 | -25.87 |
| 2023-04-11 | -25.14 |
| 2023-04-06 | -25.79 |
| 2023-04-04 | -26.01 |
| 2023-04-03 | -25.58 |
| 2023-03-31 | -25.65 |
| 2023-03-30 | -25.87 |
| 2023-03-29 | -26.37 |
| 2023-03-28 | -27.75 |
| 2023-03-27 | -28.58 |
| 2023-03-24 | -27.38 |
| 2023-03-23 | -26.81 |
| 2023-03-22 | -28.47 |
| 2023-03-21 | -29.70 |
| 2023-03-20 | -30.60 |
| 2023-03-17 | -28.68 |
| 2023-03-16 | -29.80 |
| 2023-03-15 | -28.54 |
| 2023-03-14 | -29.70 |
| 2023-03-13 | -28.03 |
| 2023-03-10 | -29.59 |
| 2023-03-09 | -27.17 |
| 2023-03-08 | -26.88 |
| 2023-03-07 | -25.14 |
| 2023-03-06 | -24.85 |
| 2023-03-03 | -24.93 |
| 2023-03-02 | -25.58 |
| 2023-03-01 | -25.00 |
| 2023-02-28 | -27.78 |
| 2023-02-27 | -27.46 |
| 2023-02-24 | -26.88 |
| 2023-02-23 | -26.01 |
| 2023-02-22 | -25.79 |
| 2023-02-21 | -25.29 |
| 2023-02-20 | -24.13 |
| 2023-02-17 | -24.57 |
| 2023-02-16 | -23.63 |
| 2023-02-15 | -24.35 |
| 2023-02-14 | -23.27 |
| 2023-02-13 | -22.90 |
| 2023-02-10 | -23.05 |
| 2023-02-09 | -21.39 |
| 2023-02-08 | -22.62 |
| 2023-02-07 | -22.62 |
| 2023-02-06 | -22.83 |
| 2023-02-03 | -21.31 |
| 2023-02-02 | -20.23 |
| 2023-02-01 | -19.87 |
| 2023-01-31 | -20.52 |
| 2023-01-30 | -19.72 |
| 2023-01-27 | -17.70 |
| 2023-01-26 | -17.92 |
| 2023-01-20 | -19.87 |
| 2023-01-19 | -21.31 |
| 2023-01-18 | -21.17 |
| 2023-01-17 | -21.60 |
| 2023-01-16 | -21.10 |
| 2023-01-13 | -21.03 |
| 2023-01-12 | -21.82 |
| 2023-01-11 | -22.04 |
| 2023-01-10 | -22.47 |
| 2023-01-09 | -22.33 |
| 2023-01-06 | -23.70 |
| 2023-01-05 | -23.48 |
| 2023-01-04 | -24.42 |
| 2023-01-03 | -26.81 |
| 2022-12-30 | -28.03 |
| 2022-12-29 | -28.29 |
| 2022-12-28 | -27.60 |
| 2022-12-23 | -28.83 |
| 2022-12-22 | -28.50 |
| 2022-12-21 | -30.31 |
| 2022-12-20 | -30.60 |
| 2022-12-19 | -29.52 |
| 2022-12-16 | -29.12 |
| 2022-12-15 | -29.52 |
| 2022-12-14 | -28.47 |
| 2022-12-13 | -28.72 |
| 2022-12-12 | -29.26 |
| 2022-12-09 | -27.75 |
| 2022-12-08 | -29.33 |
| 2022-12-07 | -31.43 |
| 2022-12-06 | -29.26 |
| 2022-12-05 | -29.30 |
| 2022-12-02 | -32.19 |
| 2022-12-01 | -31.65 |
| 2022-11-30 | -32.44 |
| 2022-11-29 | -33.81 |
| 2022-11-28 | -37.07 |
| 2022-11-25 | -36.13 |
| 2022-11-24 | -35.77 |
| 2022-11-23 | -36.34 |
| 2022-11-22 | -36.70 |
| 2022-11-21 | -35.80 |
| 2022-11-18 | -34.68 |
| 2022-11-17 | -34.43 |
| 2022-11-16 | -33.67 |
| 2022-11-15 | -33.34 |
| 2022-11-14 | -36.05 |
| 2022-11-11 | -37.07 |
| 2022-11-10 | -41.47 |
| 2022-11-09 | -40.53 |
| 2022-11-08 | -39.78 |
| 2022-11-07 | -39.74 |
| 2022-11-04 | -41.37 |
| 2022-11-03 | -44.29 |
| 2022-11-02 | -42.52 |
| 2022-11-01 | -43.82 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -46.03 |
| 2022-10-27 | -43.97 |
| 2022-10-26 | -44.32 |
| 2022-10-25 | -44.84 |
| 2022-10-24 | -44.84 |
| 2022-10-21 | -41.18 |
| 2022-10-20 | -41.00 |
| 2022-10-19 | -40.13 |
| 2022-10-18 | -38.77 |
| 2022-10-17 | -39.89 |
| 2022-10-14 | -39.92 |
| 2022-10-13 | -40.51 |
| 2022-10-12 | -39.50 |
| 2022-10-11 | -39.02 |
| 2022-10-10 | -37.76 |
| 2022-10-07 | -35.91 |
| 2022-10-06 | -34.94 |
| 2022-10-05 | -34.69 |
| 2022-10-03 | -38.25 |
| 2022-09-30 | -37.62 |
| 2022-09-29 | -37.93 |
| 2022-09-28 | -37.59 |
| 2022-09-27 | -35.42 |
| 2022-09-26 | -35.49 |
| 2022-09-23 | -35.21 |
| 2022-09-22 | -34.41 |
| 2022-09-21 | -33.37 |
| 2022-09-20 | -32.22 |
| 2022-09-19 | -33.09 |
| 2022-09-16 | -32.36 |
| 2022-09-15 | -31.80 |
| 2022-09-14 | -32.01 |
| 2022-09-13 | -30.37 |
| 2022-09-09 | -30.26 |
| 2022-09-08 | -32.08 |
| 2022-09-07 | -31.41 |
| 2022-09-06 | -30.93 |
| 2022-09-05 | -30.96 |
| 2022-09-02 | -30.12 |
| 2022-09-01 | -29.57 |
| 2022-08-31 | -28.52 |
| 2022-08-30 | -28.52 |
| 2022-08-29 | -28.45 |
| 2022-08-26 | -27.82 |
| 2022-08-25 | -28.52 |
| 2022-08-24 | -30.96 |
| 2022-08-23 | -30.12 |
| 2022-08-22 | -29.29 |
| 2022-08-19 | -29.15 |
| 2022-08-18 | -29.29 |
| 2022-08-17 | -28.80 |
| 2022-08-16 | -29.08 |
| 2022-08-15 | -28.24 |
| 2022-08-12 | -27.75 |
| 2022-08-11 | -28.24 |
| 2022-08-10 | -29.77 |
| 2022-08-09 | -28.52 |
| 2022-08-08 | -28.31 |
| 2022-08-05 | -27.82 |
| 2022-08-04 | -27.89 |
| 2022-08-03 | -29.29 |
| 2022-08-02 | -29.57 |
| 2022-08-01 | -27.89 |
| 2022-07-29 | -27.89 |
| 2022-07-28 | -26.36 |
| 2022-07-27 | -26.08 |
| 2022-07-26 | -25.17 |
| 2022-07-25 | -26.36 |
| 2022-07-22 | -26.43 |
| 2022-07-21 | -26.50 |
| 2022-07-20 | -25.24 |
| 2022-07-19 | -26.01 |
| 2022-07-18 | -25.52 |
| 2022-07-15 | -27.33 |
| 2022-07-14 | -25.94 |
| 2022-07-13 | -25.59 |
| 2022-07-12 | -25.52 |
| 2022-07-11 | -24.54 |
| 2022-07-08 | -22.52 |
| 2022-07-07 | -22.66 |
| 2022-07-06 | -23.22 |
| 2022-07-05 | -22.17 |
| 2022-07-04 | -22.31 |
| 2022-06-30 | -22.31 |
| 2022-06-29 | -21.96 |
| 2022-06-28 | -20.78 |
| 2022-06-27 | -21.27 |
| 2022-06-24 | -23.15 |
| 2022-06-23 | -24.61 |
| 2022-06-22 | -25.59 |
| 2022-06-21 | -23.71 |
| 2022-06-20 | -24.96 |
| 2022-06-17 | -25.17 |
| 2022-06-16 | -26.22 |
| 2022-06-15 | -24.54 |
| 2022-06-14 | -25.52 |
| 2022-06-13 | -25.59 |
| 2022-06-10 | -22.87 |
| 2022-06-09 | -22.73 |
| 2022-06-08 | -22.38 |
| 2022-06-07 | -23.99 |
| 2022-06-06 | -23.64 |
| 2022-06-02 | -25.59 |
| 2022-06-01 | -24.96 |
| 2022-05-31 | -24.61 |
| 2022-05-30 | -25.66 |
| 2022-05-27 | -27.06 |
| 2022-05-26 | -29.22 |
| 2022-05-25 | -28.94 |
| 2022-05-24 | -29.15 |
| 2022-05-23 | -28.10 |
| 2022-05-20 | -27.26 |
| 2022-05-19 | -29.29 |
| 2022-05-18 | -27.68 |
| 2022-05-17 | -27.75 |
| 2022-05-16 | -30.05 |
| 2022-05-13 | -30.26 |
| 2022-05-12 | -32.11 |
| 2022-05-11 | -30.40 |
| 2022-05-10 | -31.24 |
| 2022-05-06 | -29.77 |
| 2022-05-05 | -27.19 |
| 2022-05-04 | -26.85 |
| 2022-05-03 | -26.01 |
| 2022-04-29 | -26.01 |
| 2022-04-28 | -28.94 |
| 2022-04-27 | -30.05 |
| 2022-04-26 | -30.05 |
| 2022-04-25 | -29.98 |
| 2022-04-22 | -27.62 |
| 2022-04-21 | -27.48 |
| 2022-04-20 | -26.65 |
| 2022-04-19 | -26.30 |
| 2022-04-14 | -24.57 |
| 2022-04-13 | -25.05 |
| 2022-04-12 | -25.26 |
| 2022-04-11 | -25.61 |
| 2022-04-08 | -23.25 |
| 2022-04-07 | -23.52 |
| 2022-04-06 | -22.69 |
| 2022-04-04 | -21.16 |
| 2022-04-01 | -22.69 |
| 2022-03-31 | -22.62 |
| 2022-03-30 | -22.20 |
| 2022-03-29 | -23.18 |
| 2022-03-28 | -24.01 |
| 2022-03-25 | -25.05 |
| 2022-03-24 | -23.11 |
| 2022-03-23 | -22.48 |
| 2022-03-22 | -23.32 |
| 2022-03-21 | -25.68 |
| 2022-03-18 | -24.77 |
| 2022-03-17 | -24.71 |
| 2022-03-16 | -29.71 |
| 2022-03-15 | -35.23 |
| 2022-03-14 | -31.23 |
| 2022-03-11 | -27.76 |
| 2022-03-10 | -26.72 |
| 2022-03-09 | -27.83 |
| 2022-03-08 | -27.48 |
| 2022-03-07 | -26.30 |
| 2022-03-04 | -23.39 |
| 2022-03-03 | -21.37 |
| 2022-03-02 | -21.86 |
| 2022-03-01 | -20.54 |
| 2022-02-28 | -20.54 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -19.91 |
| 2022-02-23 | -17.34 |
| 2022-02-22 | -17.97 |
| 2022-02-21 | -15.47 |
| 2022-02-18 | -14.98 |
| 2022-02-17 | -13.45 |
| 2022-02-16 | -13.80 |
| 2022-02-15 | -15.05 |
| 2022-02-14 | -14.29 |
| 2022-02-11 | -13.11 |
| 2022-02-10 | -13.04 |
| 2022-02-09 | -13.31 |
| 2022-02-08 | -14.98 |
| 2022-02-07 | -14.29 |
| 2022-02-04 | -14.22 |
| 2022-01-31 | -16.72 |
| 2022-01-28 | -17.76 |
| 2022-01-27 | -16.93 |
| 2022-01-26 | -15.26 |
| 2022-01-25 | -15.26 |
| 2022-01-24 | -13.87 |
| 2022-01-21 | -12.97 |
| 2022-01-20 | -12.90 |
| 2022-01-19 | -15.88 |
| 2022-01-18 | -15.75 |
| 2022-01-17 | -15.47 |
| 2022-01-14 | -14.98 |
| 2022-01-13 | -14.70 |
| 2022-01-12 | -14.91 |
| 2022-01-11 | -17.13 |
| 2022-01-10 | -17.20 |
| 2022-01-07 | -17.90 |
| 2022-01-06 | -19.36 |
| 2022-01-05 | -19.98 |
| 2022-01-04 | -18.59 |
| 2022-01-03 | -18.73 |
| 2021-12-31 | -18.32 |
| 2021-12-30 | -19.15 |
| 2021-12-29 | -19.43 |
| 2021-12-28 | -18.66 |
| 2021-12-24 | -18.80 |
| 2021-12-23 | -18.94 |
| 2021-12-22 | -19.43 |
| 2021-12-21 | -19.77 |
| 2021-12-20 | -20.47 |
| 2021-12-17 | -18.94 |
| 2021-12-16 | -17.83 |
| 2021-12-15 | -18.11 |
| 2021-12-14 | -17.48 |
| 2021-12-13 | -16.16 |
| 2021-12-10 | -16.23 |
| 2021-12-09 | -15.33 |
| 2021-12-08 | -16.09 |
| 2021-12-07 | -16.16 |
| 2021-12-06 | -18.38 |
| 2021-12-03 | -16.93 |
| 2021-12-02 | -16.79 |
| 2021-12-01 | -17.20 |
| 2021-11-30 | -17.97 |
| 2021-11-29 | -16.16 |
| 2021-11-26 | -15.75 |
| 2021-11-25 | -13.45 |
| 2021-11-24 | -13.66 |
| 2021-11-23 | -13.80 |
| 2021-11-22 | -12.83 |
| 2021-11-19 | -12.55 |
| 2021-11-18 | -11.79 |
| 2021-11-17 | -10.47 |
| 2021-11-16 | -10.40 |
| 2021-11-15 | -11.23 |
| 2021-11-12 | -11.44 |
| 2021-11-11 | -11.65 |
| 2021-11-10 | -12.62 |
| 2021-11-09 | -13.31 |
| 2021-11-08 | -13.31 |
| 2021-11-05 | -12.90 |
| 2021-11-04 | -11.86 |
| 2021-11-03 | -12.62 |
| 2021-11-02 | -12.13 |
| 2021-11-01 | -12.13 |
| 2021-10-29 | -11.37 |
| 2021-10-28 | -10.95 |
| 2021-10-27 | -10.61 |
| 2021-10-26 | -9.25 |
| 2021-10-25 | -8.91 |
| 2021-10-22 | -8.98 |
| 2021-10-21 | -9.46 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -10.07 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -11.63 |
| 2021-10-12 | -12.93 |
| 2021-10-11 | -11.77 |
| 2021-10-08 | -13.33 |
| 2021-10-07 | -13.74 |
| 2021-10-06 | -16.26 |
| 2021-10-05 | -15.78 |
| 2021-10-04 | -15.92 |
| 2021-09-30 | -14.22 |
| 2021-09-29 | -13.88 |
| 2021-09-28 | -14.56 |
| 2021-09-27 | -15.58 |
| 2021-09-24 | -15.44 |
| 2021-09-23 | -14.35 |
| 2021-09-21 | -15.44 |
| 2021-09-20 | -15.78 |
| 2021-09-17 | -12.99 |
| 2021-09-16 | -13.74 |
| 2021-09-15 | -12.31 |
| 2021-09-14 | -11.02 |
| 2021-09-13 | -10.00 |
| 2021-09-10 | -8.71 |
| 2021-09-09 | -10.41 |
| 2021-09-08 | -8.50 |
| 2021-09-07 | -8.23 |
| 2021-09-06 | -8.98 |
| 2021-09-03 | -9.73 |
| 2021-09-02 | -9.18 |
| 2021-09-01 | -9.52 |
| 2021-08-31 | -10.14 |
| 2021-08-30 | -11.22 |
| 2021-08-27 | -11.70 |
| 2021-08-26 | -11.63 |
| 2021-08-25 | -10.68 |
| 2021-08-24 | -10.75 |
| 2021-08-23 | -12.65 |
| 2021-08-20 | -13.67 |
| 2021-08-19 | -12.11 |
| 2021-08-18 | -10.27 |
| 2021-08-17 | -10.68 |
| 2021-08-16 | -9.12 |
| 2021-08-13 | -8.50 |
| 2021-08-12 | -8.23 |
| 2021-08-11 | -7.69 |
| 2021-08-10 | -7.89 |
| 2021-08-09 | -8.98 |
| 2021-08-06 | -9.18 |
| 2021-08-05 | -9.12 |
| 2021-08-04 | -8.37 |
| 2021-08-03 | -9.25 |
| 2021-08-02 | -9.12 |
| 2021-07-30 | -9.80 |
| 2021-07-29 | -8.71 |
| 2021-07-28 | -11.43 |
| 2021-07-27 | -12.72 |
| 2021-07-26 | -9.18 |
| 2021-07-23 | -5.24 |
| 2021-07-22 | -3.95 |
| 2021-07-21 | -5.58 |
| 2021-07-20 | -5.58 |
| 2021-07-19 | -4.76 |
| 2021-07-16 | -2.72 |
| 2021-07-15 | -3.06 |
| 2021-07-14 | -3.74 |
| 2021-07-13 | -3.13 |
| 2021-07-12 | -4.42 |
| 2021-07-09 | -4.97 |
| 2021-07-08 | -5.65 |
| 2021-07-07 | -2.93 |
| 2021-07-06 | -2.86 |
| 2021-07-05 | -2.59 |
| 2021-07-02 | -2.24 |
| 2021-06-30 | -0.54 |
| 2021-06-29 | 0.07 |
| 2021-06-28 | 0.82 |
| 2021-06-25 | 0.75 |
| 2021-06-24 | -0.41 |
| 2021-06-23 | -0.61 |
| 2021-06-22 | -2.52 |
| 2021-06-21 | -1.84 |
| 2021-06-18 | -0.82 |
| 2021-06-17 | -1.77 |
| 2021-06-16 | -2.04 |
| 2021-06-15 | -1.36 |
| 2021-06-11 | -0.68 |
| 2021-06-10 | -1.09 |
| 2021-06-09 | -1.02 |
| 2021-06-08 | -0.95 |
| 2021-06-07 | -0.88 |
| 2021-06-04 | -0.54 |
| 2021-06-03 | -0.48 |
| 2021-06-02 | 0.61 |
| 2021-06-01 | 1.29 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy