Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-02 | 107.36 |
| 2025-09-01 | 113.70 |
| 2025-08-29 | 110.94 |
| 2025-08-28 | 108.74 |
| 2025-08-27 | 106.81 |
| 2025-08-26 | 113.98 |
| 2025-08-25 | 118.11 |
| 2025-08-22 | 115.91 |
| 2025-08-21 | 117.56 |
| 2025-08-20 | 117.56 |
| 2025-08-19 | 121.97 |
| 2025-08-18 | 121.15 |
| 2025-08-15 | 121.70 |
| 2025-08-14 | 114.80 |
| 2025-08-13 | 117.84 |
| 2025-08-12 | 118.39 |
| 2025-08-11 | 121.97 |
| 2025-08-08 | 118.94 |
| 2025-08-07 | 117.56 |
| 2025-08-06 | 117.56 |
| 2025-08-05 | 121.42 |
| 2025-08-04 | 121.97 |
| 2025-08-01 | 121.70 |
| 2025-07-31 | 123.35 |
| 2025-07-30 | 130.25 |
| 2025-07-29 | 133.56 |
| 2025-07-28 | 133.56 |
| 2025-07-25 | 131.63 |
| 2025-07-24 | 135.21 |
| 2025-07-23 | 126.39 |
| 2025-07-22 | 130.80 |
| 2025-07-21 | 137.69 |
| 2025-07-18 | 144.03 |
| 2025-07-17 | 147.34 |
| 2025-07-16 | 149.55 |
| 2025-07-15 | 131.07 |
| 2025-07-14 | 132.73 |
| 2025-07-11 | 117.29 |
| 2025-07-10 | 95.78 |
| 2025-07-09 | 90.81 |
| 2025-07-08 | 94.12 |
| 2025-07-07 | 96.33 |
| 2025-07-04 | 96.05 |
| 2025-07-03 | 83.09 |
| 2025-07-02 | 78.41 |
| 2025-06-30 | 73.44 |
| 2025-06-27 | 71.24 |
| 2025-06-26 | 71.15 |
| 2025-06-25 | 71.15 |
| 2025-06-24 | 70.36 |
| 2025-06-23 | 66.40 |
| 2025-06-20 | 65.34 |
| 2025-06-19 | 65.60 |
| 2025-06-18 | 70.62 |
| 2025-06-17 | 74.85 |
| 2025-06-16 | 73.00 |
| 2025-06-13 | 71.41 |
| 2025-06-12 | 74.06 |
| 2025-06-11 | 69.30 |
| 2025-06-10 | 68.77 |
| 2025-06-09 | 66.66 |
| 2025-06-06 | 61.38 |
| 2025-06-05 | 61.11 |
| 2025-06-04 | 62.43 |
| 2025-06-03 | 62.43 |
| 2025-06-02 | 59.00 |
| 2025-05-30 | 60.06 |
| 2025-05-29 | 59.53 |
| 2025-05-28 | 56.36 |
| 2025-05-27 | 56.89 |
| 2025-05-26 | 56.10 |
| 2025-05-23 | 58.21 |
| 2025-05-22 | 56.10 |
| 2025-05-21 | 59.79 |
| 2025-05-20 | 58.74 |
| 2025-05-19 | 60.85 |
| 2025-05-16 | 64.02 |
| 2025-05-15 | 50.55 |
| 2025-05-14 | 50.29 |
| 2025-05-13 | 50.29 |
| 2025-05-12 | 50.81 |
| 2025-05-09 | 48.17 |
| 2025-05-08 | 48.70 |
| 2025-05-07 | 48.96 |
| 2025-05-06 | 48.44 |
| 2025-05-02 | 45.00 |
| 2025-04-30 | 45.00 |
| 2025-04-29 | 46.06 |
| 2025-04-28 | 46.85 |
| 2025-04-25 | 48.70 |
| 2025-04-24 | 47.91 |
| 2025-04-23 | 47.91 |
| 2025-04-22 | 46.85 |
| 2025-04-17 | 43.68 |
| 2025-04-16 | 43.15 |
| 2025-04-15 | 45.27 |
| 2025-04-14 | 45.27 |
| 2025-04-11 | 41.57 |
| 2025-04-10 | 41.31 |
| 2025-04-09 | 40.25 |
| 2025-04-08 | 38.66 |
| 2025-04-07 | 37.08 |
| 2025-04-03 | 53.98 |
| 2025-04-02 | 54.78 |
| 2025-04-01 | 55.30 |
| 2025-03-31 | 50.29 |
| 2025-03-28 | 52.13 |
| 2025-03-27 | 52.40 |
| 2025-03-26 | 51.87 |
| 2025-03-25 | 50.81 |
| 2025-03-24 | 51.87 |
| 2025-03-21 | 53.19 |
| 2025-03-20 | 54.78 |
| 2025-03-19 | 56.36 |
| 2025-03-18 | 56.89 |
| 2025-03-17 | 55.04 |
| 2025-03-14 | 53.72 |
| 2025-03-13 | 52.13 |
| 2025-03-12 | 51.61 |
| 2025-03-11 | 51.61 |
| 2025-03-10 | 51.87 |
| 2025-03-07 | 51.08 |
| 2025-03-06 | 51.87 |
| 2025-03-05 | 50.29 |
| 2025-03-04 | 49.49 |
| 2025-03-03 | 48.96 |
| 2025-02-28 | 48.44 |
| 2025-02-27 | 52.66 |
| 2025-02-26 | 53.19 |
| 2025-02-25 | 49.76 |
| 2025-02-24 | 52.13 |
| 2025-02-21 | 51.87 |
| 2025-02-20 | 52.13 |
| 2025-02-19 | 51.34 |
| 2025-02-18 | 50.55 |
| 2025-02-17 | 53.19 |
| 2025-02-14 | 52.40 |
| 2025-02-13 | 48.96 |
| 2025-02-12 | 51.87 |
| 2025-02-11 | 51.08 |
| 2025-02-10 | 54.25 |
| 2025-02-07 | 53.98 |
| 2025-02-06 | 51.87 |
| 2025-02-05 | 51.34 |
| 2025-02-04 | 48.44 |
| 2025-02-03 | 47.91 |
| 2025-01-28 | 49.76 |
| 2025-01-27 | 50.55 |
| 2025-01-24 | 50.29 |
| 2025-01-23 | 48.70 |
| 2025-01-22 | 47.12 |
| 2025-01-21 | 48.17 |
| 2025-01-20 | 48.44 |
| 2025-01-17 | 47.12 |
| 2025-01-16 | 46.85 |
| 2025-01-15 | 46.32 |
| 2025-01-14 | 48.17 |
| 2025-01-13 | 45.00 |
| 2025-01-10 | 46.32 |
| 2025-01-09 | 50.55 |
| 2025-01-08 | 50.55 |
| 2025-01-07 | 52.93 |
| 2025-01-06 | 67.98 |
| 2025-01-03 | 58.21 |
| 2025-01-02 | 49.23 |
| 2024-12-31 | 53.45 |
| 2024-12-30 | 54.25 |
| 2024-12-27 | 54.25 |
| 2024-12-24 | 54.25 |
| 2024-12-23 | 53.19 |
| 2024-12-20 | 53.98 |
| 2024-12-19 | 51.87 |
| 2024-12-18 | 52.66 |
| 2024-12-17 | 51.87 |
| 2024-12-16 | 52.93 |
| 2024-12-13 | 52.93 |
| 2024-12-12 | 57.15 |
| 2024-12-11 | 56.62 |
| 2024-12-10 | 55.04 |
| 2024-12-09 | 57.15 |
| 2024-12-06 | 54.25 |
| 2024-12-05 | 52.40 |
| 2024-12-04 | 52.40 |
| 2024-12-03 | 53.45 |
| 2024-12-02 | 53.45 |
| 2024-11-29 | 51.87 |
| 2024-11-28 | 50.55 |
| 2024-11-27 | 52.40 |
| 2024-11-26 | 50.29 |
| 2024-11-25 | 50.02 |
| 2024-11-22 | 49.76 |
| 2024-11-21 | 56.62 |
| 2024-11-20 | 58.21 |
| 2024-11-19 | 55.83 |
| 2024-11-18 | 54.78 |
| 2024-11-15 | 55.57 |
| 2024-11-14 | 56.36 |
| 2024-11-13 | 61.38 |
| 2024-11-12 | 63.49 |
| 2024-11-11 | 60.59 |
| 2024-11-08 | 62.43 |
| 2024-11-07 | 65.60 |
| 2024-11-06 | 60.06 |
| 2024-11-05 | 61.64 |
| 2024-11-04 | 56.89 |
| 2024-11-01 | 55.04 |
| 2024-10-31 | 55.83 |
| 2024-10-30 | 55.83 |
| 2024-10-29 | 61.64 |
| 2024-10-28 | 64.02 |
| 2024-10-25 | 60.85 |
| 2024-10-24 | 59.79 |
| 2024-10-23 | 61.91 |
| 2024-10-22 | 62.17 |
| 2024-10-21 | 60.59 |
| 2024-10-18 | 59.53 |
| 2024-10-17 | 54.25 |
| 2024-10-16 | 58.74 |
| 2024-10-15 | 57.42 |
| 2024-10-14 | 61.91 |
| 2024-10-10 | 66.13 |
| 2024-10-09 | 63.76 |
| 2024-10-08 | 75.38 |
| 2024-10-07 | 111.83 |
| 2024-10-04 | 73.26 |
| 2024-10-03 | 63.76 |
| 2024-10-02 | 65.60 |
| 2024-09-30 | 59.53 |
| 2024-09-27 | 50.81 |
| 2024-09-26 | 45.80 |
| 2024-09-25 | 42.36 |
| 2024-09-24 | 42.63 |
| 2024-09-23 | 39.72 |
| 2024-09-20 | 39.98 |
| 2024-09-19 | 37.34 |
| 2024-09-17 | 34.70 |
| 2024-09-16 | 34.97 |
| 2024-09-13 | 36.81 |
| 2024-09-12 | 37.34 |
| 2024-09-11 | 36.02 |
| 2024-09-10 | 36.81 |
| 2024-09-09 | 38.40 |
| 2024-09-05 | 40.25 |
| 2024-09-04 | 39.46 |
| 2024-09-03 | 39.79 |
| 2024-09-02 | 38.74 |
| 2024-08-30 | 40.32 |
| 2024-08-29 | 38.48 |
| 2024-08-28 | 37.69 |
| 2024-08-27 | 40.05 |
| 2024-08-26 | 40.32 |
| 2024-08-23 | 38.74 |
| 2024-08-22 | 40.05 |
| 2024-08-21 | 39.00 |
| 2024-08-20 | 40.84 |
| 2024-08-19 | 43.47 |
| 2024-08-16 | 45.31 |
| 2024-08-15 | 45.05 |
| 2024-08-14 | 43.47 |
| 2024-08-13 | 45.31 |
| 2024-08-12 | 50.04 |
| 2024-08-09 | 39.53 |
| 2024-08-08 | 40.32 |
| 2024-08-07 | 38.22 |
| 2024-08-06 | 38.74 |
| 2024-08-05 | 37.16 |
| 2024-08-02 | 40.05 |
| 2024-08-01 | 39.27 |
| 2024-07-31 | 38.74 |
| 2024-07-30 | 35.85 |
| 2024-07-29 | 36.11 |
| 2024-07-26 | 36.11 |
| 2024-07-25 | 35.59 |
| 2024-07-24 | 35.32 |
| 2024-07-23 | 36.64 |
| 2024-07-22 | 37.43 |
| 2024-07-19 | 36.64 |
| 2024-07-18 | 38.74 |
| 2024-07-17 | 37.69 |
| 2024-07-16 | 38.74 |
| 2024-07-15 | 39.27 |
| 2024-07-12 | 39.27 |
| 2024-07-11 | 37.43 |
| 2024-07-10 | 35.32 |
| 2024-07-09 | 34.69 |
| 2024-07-08 | 33.20 |
| 2024-07-05 | 36.69 |
| 2024-07-04 | 36.19 |
| 2024-07-03 | 36.19 |
| 2024-07-02 | 34.69 |
| 2024-06-28 | 34.44 |
| 2024-06-27 | 33.44 |
| 2024-06-26 | 35.19 |
| 2024-06-25 | 33.69 |
| 2024-06-24 | 32.45 |
| 2024-06-21 | 37.93 |
| 2024-06-20 | 37.19 |
| 2024-06-19 | 38.18 |
| 2024-06-18 | 37.44 |
| 2024-06-17 | 36.69 |
| 2024-06-14 | 36.94 |
| 2024-06-13 | 36.44 |
| 2024-06-12 | 36.44 |
| 2024-06-11 | 36.44 |
| 2024-06-07 | 38.43 |
| 2024-06-06 | 37.93 |
| 2024-06-05 | 39.43 |
| 2024-06-04 | 41.18 |
| 2024-06-03 | 39.68 |
| 2024-05-31 | 39.18 |
| 2024-05-30 | 38.68 |
| 2024-05-29 | 39.68 |
| 2024-05-28 | 41.43 |
| 2024-05-27 | 41.68 |
| 2024-05-24 | 39.18 |
| 2024-05-23 | 39.68 |
| 2024-05-22 | 42.92 |
| 2024-05-21 | 43.67 |
| 2024-05-20 | 47.66 |
| 2024-05-17 | 47.16 |
| 2024-05-16 | 47.41 |
| 2024-05-14 | 47.41 |
| 2024-05-13 | 47.91 |
| 2024-05-10 | 44.17 |
| 2024-05-09 | 41.18 |
| 2024-05-08 | 40.43 |
| 2024-05-07 | 38.43 |
| 2024-05-06 | 38.43 |
| 2024-05-03 | 35.69 |
| 2024-05-02 | 37.68 |
| 2024-04-30 | 36.69 |
| 2024-04-29 | 38.18 |
| 2024-04-26 | 35.94 |
| 2024-04-25 | 34.94 |
| 2024-04-24 | 33.20 |
| 2024-04-23 | 31.95 |
| 2024-04-22 | 31.70 |
| 2024-04-19 | 30.95 |
| 2024-04-18 | 32.45 |
| 2024-04-17 | 32.20 |
| 2024-04-16 | 30.20 |
| 2024-04-15 | 33.69 |
| 2024-04-12 | 34.19 |
| 2024-04-11 | 34.69 |
| 2024-04-10 | 35.44 |
| 2024-04-09 | 35.19 |
| 2024-04-08 | 31.45 |
| 2024-04-05 | 30.20 |
| 2024-04-03 | 33.44 |
| 2024-04-02 | 33.69 |
| 2024-03-28 | 34.19 |
| 2024-03-27 | 31.95 |
| 2024-03-26 | 32.45 |
| 2024-03-25 | 32.95 |
| 2024-03-22 | 34.44 |
| 2024-03-21 | 38.18 |
| 2024-03-20 | 38.43 |
| 2024-03-19 | 38.18 |
| 2024-03-18 | 40.18 |
| 2024-03-15 | 37.93 |
| 2024-03-14 | 40.43 |
| 2024-03-13 | 40.18 |
| 2024-03-12 | 41.43 |
| 2024-03-11 | 39.18 |
| 2024-03-08 | 38.68 |
| 2024-03-07 | 38.18 |
| 2024-03-06 | 39.43 |
| 2024-03-05 | 38.43 |
| 2024-03-04 | 39.68 |
| 2024-03-01 | 38.68 |
| 2024-02-29 | 38.93 |
| 2024-02-28 | 35.44 |
| 2024-02-27 | 39.68 |
| 2024-02-26 | 37.93 |
| 2024-02-23 | 37.93 |
| 2024-02-22 | 37.44 |
| 2024-02-21 | 36.19 |
| 2024-02-20 | 35.44 |
| 2024-02-19 | 34.69 |
| 2024-02-16 | 38.93 |
| 2024-02-15 | 34.44 |
| 2024-02-14 | 33.20 |
| 2024-02-09 | 34.69 |
| 2024-02-08 | 34.69 |
| 2024-02-07 | 30.95 |
| 2024-02-06 | 28.71 |
| 2024-02-05 | 21.72 |
| 2024-02-02 | 24.71 |
| 2024-02-01 | 27.21 |
| 2024-01-31 | 25.21 |
| 2024-01-30 | 30.45 |
| 2024-01-29 | 33.20 |
| 2024-01-26 | 32.95 |
| 2024-01-25 | 35.94 |
| 2024-01-24 | 33.69 |
| 2024-01-23 | 29.45 |
| 2024-01-22 | 27.71 |
| 2024-01-19 | 29.70 |
| 2024-01-18 | 32.70 |
| 2024-01-17 | 33.20 |
| 2024-01-16 | 39.93 |
| 2024-01-15 | 42.17 |
| 2024-01-12 | 40.68 |
| 2024-01-11 | 40.43 |
| 2024-01-10 | 38.43 |
| 2024-01-09 | 38.43 |
| 2024-01-08 | 38.68 |
| 2024-01-05 | 40.68 |
| 2024-01-04 | 42.42 |
| 2024-01-03 | 42.17 |
| 2024-01-02 | 42.42 |
| 2023-12-29 | 44.17 |
| 2023-12-28 | 41.18 |
| 2023-12-27 | 38.43 |
| 2023-12-22 | 39.18 |
| 2023-12-21 | 40.68 |
| 2023-12-20 | 40.43 |
| 2023-12-19 | 40.68 |
| 2023-12-18 | 42.17 |
| 2023-12-15 | 44.67 |
| 2023-12-14 | 45.17 |
| 2023-12-13 | 47.16 |
| 2023-12-12 | 41.68 |
| 2023-12-11 | 39.18 |
| 2023-12-08 | 39.93 |
| 2023-12-07 | 41.93 |
| 2023-12-06 | 45.42 |
| 2023-12-05 | 47.16 |
| 2023-12-04 | 47.41 |
| 2023-12-01 | 47.41 |
| 2023-11-30 | 50.16 |
| 2023-11-29 | 47.91 |
| 2023-11-28 | 52.40 |
| 2023-11-27 | 52.40 |
| 2023-11-24 | 54.65 |
| 2023-11-23 | 47.41 |
| 2023-11-22 | 46.91 |
| 2023-11-21 | 44.67 |
| 2023-11-20 | 43.42 |
| 2023-11-17 | 42.42 |
| 2023-11-16 | 42.42 |
| 2023-11-15 | 44.92 |
| 2023-11-14 | 42.92 |
| 2023-11-13 | 44.17 |
| 2023-11-10 | 41.93 |
| 2023-11-09 | 44.17 |
| 2023-11-08 | 49.91 |
| 2023-11-07 | 42.67 |
| 2023-11-06 | 42.92 |
| 2023-11-03 | 40.43 |
| 2023-11-02 | 38.93 |
| 2023-11-01 | 39.93 |
| 2023-10-31 | 41.43 |
| 2023-10-30 | 41.43 |
| 2023-10-27 | 38.68 |
| 2023-10-26 | 33.94 |
| 2023-10-25 | 33.69 |
| 2023-10-24 | 32.95 |
| 2023-10-20 | 33.94 |
| 2023-10-19 | 35.19 |
| 2023-10-18 | 39.68 |
| 2023-10-17 | 48.16 |
| 2023-10-16 | 56.89 |
| 2023-10-13 | 41.43 |
| 2023-10-12 | 38.43 |
| 2023-10-11 | 36.44 |
| 2023-10-10 | 31.45 |
| 2023-10-09 | 32.20 |
| 2023-10-06 | 27.96 |
| 2023-10-05 | 26.71 |
| 2023-10-04 | 26.96 |
| 2023-10-03 | 32.45 |
| 2023-09-29 | 36.44 |
| 2023-09-28 | 38.68 |
| 2023-09-27 | 38.18 |
| 2023-09-26 | 36.94 |
| 2023-09-25 | 39.43 |
| 2023-09-22 | 37.19 |
| 2023-09-21 | 35.69 |
| 2023-09-20 | 38.18 |
| 2023-09-19 | 39.18 |
| 2023-09-18 | 39.93 |
| 2023-09-15 | 39.18 |
| 2023-09-14 | 37.19 |
| 2023-09-13 | 36.19 |
| 2023-09-12 | 38.43 |
| 2023-09-11 | 38.18 |
| 2023-09-07 | 36.69 |
| 2023-09-06 | 39.43 |
| 2023-09-05 | 41.68 |
| 2023-09-04 | 43.42 |
| 2023-08-31 | 42.92 |
| 2023-08-30 | 41.93 |
| 2023-08-29 | 42.42 |
| 2023-08-28 | 40.18 |
| 2023-08-25 | 37.93 |
| 2023-08-24 | 37.19 |
| 2023-08-23 | 34.44 |
| 2023-08-22 | 34.19 |
| 2023-08-21 | 34.44 |
| 2023-08-18 | 34.94 |
| 2023-08-17 | 38.68 |
| 2023-08-16 | 39.18 |
| 2023-08-15 | 40.18 |
| 2023-08-14 | 40.93 |
| 2023-08-11 | 43.17 |
| 2023-08-10 | 41.93 |
| 2023-08-09 | 42.67 |
| 2023-08-08 | 37.68 |
| 2023-08-07 | 37.68 |
| 2023-08-04 | 43.42 |
| 2023-08-03 | 44.17 |
| 2023-08-02 | 40.93 |
| 2023-08-01 | 43.42 |
| 2023-07-31 | 46.17 |
| 2023-07-28 | 45.67 |
| 2023-07-27 | 44.67 |
| 2023-07-26 | 44.42 |
| 2023-07-25 | 44.92 |
| 2023-07-24 | 41.68 |
| 2023-07-21 | 41.93 |
| 2023-07-20 | 40.93 |
| 2023-07-19 | 42.17 |
| 2023-07-18 | 41.68 |
| 2023-07-14 | 44.17 |
| 2023-07-13 | 45.92 |
| 2023-07-12 | 42.17 |
| 2023-07-11 | 42.17 |
| 2023-07-10 | 41.68 |
| 2023-07-07 | 40.43 |
| 2023-07-06 | 39.71 |
| 2023-07-05 | 43.31 |
| 2023-07-04 | 44.99 |
| 2023-07-03 | 43.55 |
| 2023-06-30 | 42.35 |
| 2023-06-29 | 40.67 |
| 2023-06-28 | 42.59 |
| 2023-06-27 | 42.83 |
| 2023-06-26 | 38.99 |
| 2023-06-23 | 36.35 |
| 2023-06-21 | 42.59 |
| 2023-06-20 | 45.95 |
| 2023-06-19 | 47.63 |
| 2023-06-16 | 49.79 |
| 2023-06-15 | 49.79 |
| 2023-06-14 | 48.11 |
| 2023-06-13 | 47.15 |
| 2023-06-12 | 46.91 |
| 2023-06-09 | 48.35 |
| 2023-06-08 | 47.63 |
| 2023-06-07 | 49.07 |
| 2023-06-06 | 48.83 |
| 2023-06-05 | 52.43 |
| 2023-06-02 | 52.19 |
| 2023-06-01 | 48.35 |
| 2023-05-31 | 50.03 |
| 2023-05-30 | 49.55 |
| 2023-05-29 | 49.07 |
| 2023-05-25 | 53.63 |
| 2023-05-24 | 56.27 |
| 2023-05-23 | 63.23 |
| 2023-05-22 | 53.87 |
| 2023-05-19 | 53.15 |
| 2023-05-18 | 52.67 |
| 2023-05-17 | 54.83 |
| 2023-05-16 | 62.51 |
| 2023-05-15 | 46.19 |
| 2023-05-12 | 50.03 |
| 2023-05-11 | 47.15 |
| 2023-05-10 | 48.11 |
| 2023-05-09 | 46.19 |
| 2023-05-08 | 47.87 |
| 2023-05-05 | 55.07 |
| 2023-05-04 | 61.31 |
| 2023-05-03 | 59.63 |
| 2023-05-02 | 64.67 |
| 2023-04-28 | 64.43 |
| 2023-04-27 | 68.03 |
| 2023-04-26 | 59.15 |
| 2023-04-25 | 57.71 |
| 2023-04-24 | 72.11 |
| 2023-04-21 | 63.47 |
| 2023-04-20 | 52.43 |
| 2023-04-19 | 52.91 |
| 2023-04-18 | 56.51 |
| 2023-04-17 | 57.71 |
| 2023-04-14 | 54.35 |
| 2023-04-13 | 54.35 |
| 2023-04-12 | 51.71 |
| 2023-04-11 | 52.67 |
| 2023-04-06 | 54.59 |
| 2023-04-04 | 46.19 |
| 2023-04-03 | 47.15 |
| 2023-03-31 | 47.63 |
| 2023-03-30 | 45.47 |
| 2023-03-29 | 48.35 |
| 2023-03-28 | 49.31 |
| 2023-03-27 | 51.47 |
| 2023-03-24 | 58.67 |
| 2023-03-23 | 55.07 |
| 2023-03-22 | 54.83 |
| 2023-03-21 | 52.91 |
| 2023-03-20 | 47.87 |
| 2023-03-17 | 52.91 |
| 2023-03-16 | 50.27 |
| 2023-03-15 | 54.11 |
| 2023-03-14 | 50.75 |
| 2023-03-13 | 60.11 |
| 2023-03-10 | 61.07 |
| 2023-03-09 | 67.55 |
| 2023-03-08 | 64.67 |
| 2023-03-07 | 64.91 |
| 2023-03-06 | 75.00 |
| 2023-03-03 | 80.04 |
| 2023-03-02 | 80.28 |
| 2023-03-01 | 84.84 |
| 2023-02-28 | 86.04 |
| 2023-02-27 | 76.44 |
| 2023-02-24 | 75.72 |
| 2023-02-23 | 82.20 |
| 2023-02-22 | 82.92 |
| 2023-02-21 | 72.35 |
| 2023-02-20 | 87.00 |
| 2023-02-17 | 88.68 |
| 2023-02-16 | 49.31 |
| 2023-02-15 | 47.39 |
| 2023-02-14 | 52.43 |
| 2023-02-13 | 55.31 |
| 2023-02-10 | 52.19 |
| 2023-02-09 | 58.43 |
| 2023-02-08 | 60.11 |
| 2023-02-07 | 62.75 |
| 2023-02-06 | 68.27 |
| 2023-02-03 | 76.92 |
| 2023-02-02 | 74.04 |
| 2023-02-01 | 64.91 |
| 2023-01-31 | 58.67 |
| 2023-01-30 | 59.15 |
| 2023-01-27 | 63.47 |
| 2023-01-26 | 62.27 |
| 2023-01-20 | 64.91 |
| 2023-01-19 | 61.55 |
| 2023-01-18 | 61.55 |
| 2023-01-17 | 69.71 |
| 2023-01-16 | 76.68 |
| 2023-01-13 | 78.36 |
| 2023-01-12 | 78.12 |
| 2023-01-11 | 84.12 |
| 2023-01-10 | 89.88 |
| 2023-01-09 | 88.20 |
| 2023-01-06 | 85.80 |
| 2023-01-05 | 92.04 |
| 2023-01-04 | 90.84 |
| 2023-01-03 | 101.16 |
| 2022-12-30 | 95.64 |
| 2022-12-29 | 110.76 |
| 2022-12-28 | 113.16 |
| 2022-12-23 | 143.41 |
| 2022-12-22 | 169.33 |
| 2022-12-21 | 208.70 |
| 2022-12-20 | 192.86 |
| 2022-12-19 | 227.43 |
| 2022-12-16 | 274.96 |
| 2022-12-15 | 193.82 |
| 2022-12-14 | 187.10 |
| 2022-12-13 | 228.39 |
| 2022-12-12 | 214.46 |
| 2022-12-09 | 104.52 |
| 2022-12-08 | 97.32 |
| 2022-12-07 | 85.80 |
| 2022-12-06 | 45.23 |
| 2022-12-05 | 47.63 |
| 2022-12-02 | 24.35 |
| 2022-12-01 | 23.86 |
| 2022-11-30 | 28.19 |
| 2022-11-29 | 27.47 |
| 2022-11-28 | 23.38 |
| 2022-11-25 | 21.70 |
| 2022-11-24 | 29.15 |
| 2022-11-23 | 25.31 |
| 2022-11-22 | 29.15 |
| 2022-11-21 | 39.71 |
| 2022-11-18 | 32.51 |
| 2022-11-17 | 29.63 |
| 2022-11-16 | 28.91 |
| 2022-11-15 | 28.43 |
| 2022-11-14 | 26.99 |
| 2022-11-11 | 7.06 |
| 2022-11-10 | 9.22 |
| 2022-11-09 | 17.14 |
| 2022-11-08 | 20.74 |
| 2022-11-07 | 3.22 |
| 2022-11-04 | 0.10 |
| 2022-11-03 | -1.34 |
| 2022-11-02 | 0.34 |
| 2022-11-01 | -4.94 |
| 2022-10-31 | -9.26 |
| 2022-10-28 | -8.54 |
| 2022-10-27 | -3.74 |
| 2022-10-26 | -4.46 |
| 2022-10-25 | -8.06 |
| 2022-10-24 | -7.82 |
| 2022-10-21 | -2.54 |
| 2022-10-20 | -1.58 |
| 2022-10-19 | -1.82 |
| 2022-10-18 | 0.34 |
| 2022-10-17 | -1.82 |
| 2022-10-14 | -1.82 |
| 2022-10-13 | -4.46 |
| 2022-10-12 | -3.98 |
| 2022-10-11 | -5.42 |
| 2022-10-10 | -3.98 |
| 2022-10-07 | -7.10 |
| 2022-10-06 | -6.38 |
| 2022-10-05 | -5.66 |
| 2022-10-03 | -9.26 |
| 2022-09-30 | -8.06 |
| 2022-09-29 | -11.42 |
| 2022-09-28 | -10.94 |
| 2022-09-27 | -7.34 |
| 2022-09-26 | -11.42 |
| 2022-09-23 | -8.54 |
| 2022-09-22 | -6.62 |
| 2022-09-21 | -4.46 |
| 2022-09-20 | -3.50 |
| 2022-09-19 | -5.90 |
| 2022-09-16 | -5.42 |
| 2022-09-15 | -3.26 |
| 2022-09-14 | -2.30 |
| 2022-09-13 | -1.10 |
| 2022-09-09 | -1.10 |
| 2022-09-08 | -3.74 |
| 2022-09-07 | -2.06 |
| 2022-09-06 | -2.54 |
| 2022-09-05 | -2.30 |
| 2022-09-02 | 0.58 |
| 2022-09-01 | 3.22 |
| 2022-08-31 | 2.50 |
| 2022-08-30 | 6.82 |
| 2022-08-29 | 7.06 |
| 2022-08-26 | 6.10 |
| 2022-08-25 | 5.86 |
| 2022-08-24 | 3.94 |
| 2022-08-23 | 7.06 |
| 2022-08-22 | 8.50 |
| 2022-08-19 | 8.02 |
| 2022-08-18 | 8.26 |
| 2022-08-17 | 8.02 |
| 2022-08-16 | 9.46 |
| 2022-08-15 | 10.42 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 12.58 |
| 2022-08-10 | 12.10 |
| 2022-08-09 | 13.30 |
| 2022-08-08 | 19.54 |
| 2022-08-05 | 11.62 |
| 2022-08-04 | 9.22 |
| 2022-08-03 | 8.50 |
| 2022-08-02 | 11.38 |
| 2022-08-01 | 17.38 |
| 2022-07-29 | 23.38 |
| 2022-07-28 | 25.79 |
| 2022-07-27 | 25.31 |
| 2022-07-26 | 36.83 |
| 2022-07-25 | 49.07 |
| 2022-07-22 | 46.19 |
| 2022-07-21 | 44.75 |
| 2022-07-20 | 44.75 |
| 2022-07-19 | 45.23 |
| 2022-07-18 | 50.75 |
| 2022-07-15 | 48.83 |
| 2022-07-14 | 69.10 |
| 2022-07-13 | 61.60 |
| 2022-07-12 | 65.82 |
| 2022-07-11 | 68.86 |
| 2022-07-08 | 64.18 |
| 2022-07-07 | 59.26 |
| 2022-07-06 | 58.56 |
| 2022-07-05 | 53.40 |
| 2022-07-04 | 46.85 |
| 2022-06-30 | 52.94 |
| 2022-06-29 | 48.25 |
| 2022-06-28 | 47.55 |
| 2022-06-27 | 46.14 |
| 2022-06-24 | 38.18 |
| 2022-06-23 | 37.24 |
| 2022-06-22 | 38.65 |
| 2022-06-21 | 37.48 |
| 2022-06-20 | 39.12 |
| 2022-06-17 | 30.22 |
| 2022-06-16 | 29.98 |
| 2022-06-15 | 29.28 |
| 2022-06-14 | 29.05 |
| 2022-06-13 | 31.15 |
| 2022-06-10 | 37.71 |
| 2022-06-09 | 37.01 |
| 2022-06-08 | 40.99 |
| 2022-06-07 | 43.33 |
| 2022-06-06 | 33.97 |
| 2022-06-02 | 39.59 |
| 2022-06-01 | 39.35 |
| 2022-05-31 | 43.10 |
| 2022-05-30 | 46.61 |
| 2022-05-27 | 63.47 |
| 2022-05-26 | 59.73 |
| 2022-05-25 | 46.38 |
| 2022-05-24 | 42.86 |
| 2022-05-23 | 45.68 |
| 2022-05-20 | 40.29 |
| 2022-05-19 | 47.31 |
| 2022-05-18 | 30.22 |
| 2022-05-17 | 30.92 |
| 2022-05-16 | 41.69 |
| 2022-05-13 | 49.89 |
| 2022-05-12 | 46.61 |
| 2022-05-11 | 51.53 |
| 2022-05-10 | 91.81 |
| 2022-05-06 | 77.06 |
| 2022-05-05 | 68.63 |
| 2022-05-04 | 54.58 |
| 2022-05-03 | 51.76 |
| 2022-04-29 | 56.45 |
| 2022-04-28 | 47.55 |
| 2022-04-27 | 53.40 |
| 2022-04-26 | 2.11 |
| 2022-04-25 | -0.93 |
| 2022-04-22 | 2.82 |
| 2022-04-21 | 10.08 |
| 2022-04-20 | 8.20 |
| 2022-04-19 | 0.71 |
| 2022-04-14 | 0.94 |
| 2022-04-13 | -1.17 |
| 2022-04-12 | -0.93 |
| 2022-04-11 | -1.17 |
| 2022-04-08 | -1.40 |
| 2022-04-07 | -1.40 |
| 2022-04-06 | -1.17 |
| 2022-04-04 | -6.55 |
| 2022-04-01 | -7.02 |
| 2022-03-31 | -4.44 |
| 2022-03-30 | -1.63 |
| 2022-03-29 | -2.10 |
| 2022-03-28 | -3.98 |
| 2022-03-25 | -1.87 |
| 2022-03-24 | -4.21 |
| 2022-03-23 | -4.21 |
| 2022-03-22 | -4.21 |
| 2022-03-21 | -4.21 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -6.55 |
| 2022-03-16 | -10.07 |
| 2022-03-15 | -13.34 |
| 2022-03-14 | -7.96 |
| 2022-03-11 | -4.44 |
| 2022-03-10 | -4.21 |
| 2022-03-09 | -6.55 |
| 2022-03-08 | -3.98 |
| 2022-03-07 | -0.46 |
| 2022-03-04 | 3.05 |
| 2022-03-03 | 4.46 |
| 2022-03-02 | 4.22 |
| 2022-03-01 | 3.52 |
| 2022-02-28 | 4.22 |
| 2022-02-25 | 4.92 |
| 2022-02-24 | 4.69 |
| 2022-02-23 | 6.80 |
| 2022-02-22 | 6.33 |
| 2022-02-21 | 11.48 |
| 2022-02-18 | 4.46 |
| 2022-02-17 | 4.69 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 3.52 |
| 2022-02-14 | 3.05 |
| 2022-02-11 | 3.52 |
| 2022-02-10 | 6.80 |
| 2022-02-09 | 7.73 |
| 2022-02-08 | 6.09 |
| 2022-02-07 | 2.35 |
| 2022-02-04 | 0.47 |
| 2022-01-31 | -1.17 |
| 2022-01-28 | -1.63 |
| 2022-01-27 | -0.46 |
| 2022-01-26 | 1.88 |
| 2022-01-25 | 3.05 |
| 2022-01-24 | 6.80 |
| 2022-01-21 | 7.73 |
| 2022-01-20 | 13.12 |
| 2022-01-19 | 12.89 |
| 2022-01-18 | 12.65 |
| 2022-01-17 | 17.57 |
| 2022-01-14 | 14.29 |
| 2022-01-13 | 12.65 |
| 2022-01-12 | 13.59 |
| 2022-01-11 | 13.36 |
| 2022-01-10 | 12.89 |
| 2022-01-07 | 11.72 |
| 2022-01-06 | 14.06 |
| 2022-01-05 | 11.01 |
| 2022-01-04 | 14.53 |
| 2022-01-03 | 7.03 |
| 2021-12-31 | 8.91 |
| 2021-12-30 | 13.36 |
| 2021-12-29 | 8.67 |
| 2021-12-28 | 18.04 |
| 2021-12-24 | 10.31 |
| 2021-12-23 | 13.36 |
| 2021-12-22 | 14.53 |
| 2021-12-21 | 24.13 |
| 2021-12-20 | 6.56 |
| 2021-12-17 | -0.93 |
| 2021-12-16 | 1.41 |
| 2021-12-15 | 0.01 |
| 2021-12-14 | -1.87 |
| 2021-12-13 | 0.47 |
| 2021-12-10 | 0.71 |
| 2021-12-09 | 4.46 |
| 2021-12-08 | 3.99 |
| 2021-12-07 | 3.99 |
| 2021-12-06 | 2.58 |
| 2021-12-03 | 4.69 |
| 2021-12-02 | -3.27 |
| 2021-12-01 | -1.87 |
| 2021-11-30 | -6.32 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -6.32 |
| 2021-11-25 | -6.32 |
| 2021-11-24 | -7.49 |
| 2021-11-23 | -7.96 |
| 2021-11-22 | -8.19 |
| 2021-11-19 | -7.96 |
| 2021-11-18 | -7.96 |
| 2021-11-17 | -7.25 |
| 2021-11-16 | -7.02 |
| 2021-11-15 | -9.36 |
| 2021-11-12 | -10.53 |
| 2021-11-11 | -10.30 |
| 2021-11-10 | -11.47 |
| 2021-11-09 | -12.17 |
| 2021-11-08 | -11.70 |
| 2021-11-05 | -11.70 |
| 2021-11-04 | -11.94 |
| 2021-11-03 | -11.24 |
| 2021-11-02 | -12.17 |
| 2021-11-01 | -10.53 |
| 2021-10-29 | -10.53 |
| 2021-10-28 | -10.53 |
| 2021-10-27 | -10.53 |
| 2021-10-26 | -9.36 |
| 2021-10-25 | -9.83 |
| 2021-10-22 | -9.83 |
| 2021-10-21 | -10.53 |
| 2021-10-20 | -10.30 |
| 2021-10-19 | -9.13 |
| 2021-10-18 | -9.36 |
| 2021-10-15 | -10.77 |
| 2021-10-12 | -11.00 |
| 2021-10-11 | -9.36 |
| 2021-10-08 | -9.83 |
| 2021-10-07 | -10.07 |
| 2021-10-06 | -10.53 |
| 2021-10-05 | -10.53 |
| 2021-10-04 | -9.36 |
| 2021-09-30 | -9.83 |
| 2021-09-29 | -9.83 |
| 2021-09-28 | -9.13 |
| 2021-09-27 | -9.60 |
| 2021-09-24 | -9.36 |
| 2021-09-23 | -8.89 |
| 2021-09-21 | -11.47 |
| 2021-09-20 | -11.00 |
| 2021-09-17 | -9.36 |
| 2021-09-16 | -9.36 |
| 2021-09-15 | -7.25 |
| 2021-09-14 | -6.55 |
| 2021-09-13 | -5.15 |
| 2021-09-10 | -5.15 |
| 2021-09-09 | -6.08 |
| 2021-09-08 | -5.38 |
| 2021-09-07 | -4.68 |
| 2021-09-06 | -5.15 |
| 2021-09-03 | -7.72 |
| 2021-09-02 | -7.96 |
| 2021-09-01 | -9.13 |
| 2021-08-31 | -8.89 |
| 2021-08-30 | -9.60 |
| 2021-08-27 | -10.07 |
| 2021-08-26 | -10.53 |
| 2021-08-25 | -9.83 |
| 2021-08-24 | -9.83 |
| 2021-08-23 | -11.24 |
| 2021-08-20 | -11.47 |
| 2021-08-19 | -10.53 |
| 2021-08-18 | -9.83 |
| 2021-08-17 | -10.53 |
| 2021-08-16 | -9.60 |
| 2021-08-13 | -9.83 |
| 2021-08-12 | -9.36 |
| 2021-08-11 | -9.13 |
| 2021-08-10 | -8.89 |
| 2021-08-09 | -8.89 |
| 2021-08-06 | -8.66 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -9.60 |
| 2021-08-03 | -9.60 |
| 2021-08-02 | -9.36 |
| 2021-07-30 | -10.53 |
| 2021-07-29 | -10.77 |
| 2021-07-28 | -12.41 |
| 2021-07-27 | -14.52 |
| 2021-07-26 | -10.77 |
| 2021-07-23 | -8.19 |
| 2021-07-22 | -8.43 |
| 2021-07-21 | -9.13 |
| 2021-07-20 | -8.89 |
| 2021-07-19 | -8.66 |
| 2021-07-16 | -8.43 |
| 2021-07-15 | -7.96 |
| 2021-07-14 | -9.13 |
| 2021-07-13 | -10.07 |
| 2021-07-12 | -10.07 |
| 2021-07-09 | -10.07 |
| 2021-07-08 | -10.51 |
| 2021-07-07 | -9.62 |
| 2021-07-06 | -9.40 |
| 2021-07-05 | -9.40 |
| 2021-07-02 | -10.96 |
| 2021-06-30 | -10.96 |
| 2021-06-29 | -12.08 |
| 2021-06-28 | -12.08 |
| 2021-06-25 | -11.41 |
| 2021-06-24 | -10.96 |
| 2021-06-23 | -9.84 |
| 2021-06-22 | -8.05 |
| 2021-06-21 | -9.17 |
| 2021-06-18 | -6.94 |
| 2021-06-17 | -6.49 |
| 2021-06-16 | -3.13 |
| 2021-06-15 | -2.91 |
| 2021-06-11 | -2.01 |
| 2021-06-10 | -2.24 |
| 2021-06-09 | -0.22 |
| 2021-06-08 | -0.22 |
| 2021-06-07 | -4.47 |
| 2021-06-04 | -4.25 |
| 2021-06-03 | -3.80 |
| 2021-06-02 | -2.91 |
| 2021-06-01 | -0.22 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy