Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-04 | -13.62 |
| 2025-09-03 | -10.84 |
| 2025-09-02 | -7.00 |
| 2025-09-01 | -7.00 |
| 2025-08-29 | -5.73 |
| 2025-08-28 | -3.17 |
| 2025-08-27 | -3.81 |
| 2025-08-26 | 0.67 |
| 2025-08-25 | 2.59 |
| 2025-08-22 | 0.25 |
| 2025-08-21 | -3.59 |
| 2025-08-20 | -4.02 |
| 2025-08-19 | -5.09 |
| 2025-08-18 | 2.81 |
| 2025-08-15 | 1.10 |
| 2025-08-14 | -0.39 |
| 2025-08-13 | 1.53 |
| 2025-08-12 | 0.03 |
| 2025-08-11 | 0.67 |
| 2025-08-08 | 0.67 |
| 2025-08-07 | 1.53 |
| 2025-08-06 | 3.66 |
| 2025-08-05 | 3.45 |
| 2025-08-04 | 3.23 |
| 2025-08-01 | -3.17 |
| 2025-07-31 | -1.03 |
| 2025-07-30 | 1.74 |
| 2025-07-29 | 5.15 |
| 2025-07-28 | 0.46 |
| 2025-07-25 | 0.89 |
| 2025-07-24 | 2.17 |
| 2025-07-23 | -0.82 |
| 2025-07-22 | -0.82 |
| 2025-07-21 | -0.82 |
| 2025-07-18 | -2.95 |
| 2025-07-17 | -3.38 |
| 2025-07-16 | -7.22 |
| 2025-07-15 | -6.15 |
| 2025-07-14 | -5.30 |
| 2025-07-11 | -5.73 |
| 2025-07-10 | -5.73 |
| 2025-07-09 | -5.94 |
| 2025-07-08 | -8.07 |
| 2025-07-07 | -8.50 |
| 2025-07-04 | -9.14 |
| 2025-07-03 | -6.79 |
| 2025-07-02 | -7.00 |
| 2025-06-30 | -5.51 |
| 2025-06-27 | -9.14 |
| 2025-06-26 | -9.56 |
| 2025-06-25 | -11.06 |
| 2025-06-24 | -13.83 |
| 2025-06-23 | -13.40 |
| 2025-06-20 | -14.68 |
| 2025-06-19 | -14.04 |
| 2025-06-18 | -11.06 |
| 2025-06-17 | -11.06 |
| 2025-06-16 | -9.99 |
| 2025-06-13 | -9.56 |
| 2025-06-12 | -14.04 |
| 2025-06-11 | -14.04 |
| 2025-06-10 | -14.04 |
| 2025-06-09 | -12.12 |
| 2025-06-06 | -14.47 |
| 2025-06-05 | -14.68 |
| 2025-06-04 | -14.04 |
| 2025-06-03 | -15.32 |
| 2025-06-02 | -15.75 |
| 2025-05-30 | -15.75 |
| 2025-05-29 | -15.75 |
| 2025-05-28 | -17.88 |
| 2025-05-27 | -17.67 |
| 2025-05-26 | -17.24 |
| 2025-05-23 | -17.88 |
| 2025-05-22 | -17.88 |
| 2025-05-21 | -17.84 |
| 2025-05-20 | -19.09 |
| 2025-05-19 | -17.42 |
| 2025-05-16 | -17.63 |
| 2025-05-15 | -18.25 |
| 2025-05-14 | -16.59 |
| 2025-05-13 | -15.54 |
| 2025-05-12 | -13.04 |
| 2025-05-09 | -19.30 |
| 2025-05-08 | -14.71 |
| 2025-05-07 | -19.71 |
| 2025-05-06 | -24.51 |
| 2025-05-02 | -24.72 |
| 2025-04-30 | -25.76 |
| 2025-04-29 | -26.39 |
| 2025-04-28 | -25.34 |
| 2025-04-25 | -25.14 |
| 2025-04-24 | -24.72 |
| 2025-04-23 | -24.51 |
| 2025-04-22 | -24.72 |
| 2025-04-17 | -26.18 |
| 2025-04-16 | -27.43 |
| 2025-04-15 | -26.80 |
| 2025-04-14 | -25.76 |
| 2025-04-11 | -26.60 |
| 2025-04-10 | -28.26 |
| 2025-04-09 | -29.72 |
| 2025-04-08 | -34.94 |
| 2025-04-07 | -36.61 |
| 2025-04-03 | -25.14 |
| 2025-04-02 | -22.84 |
| 2025-04-01 | -17.21 |
| 2025-03-31 | -18.67 |
| 2025-03-28 | -15.13 |
| 2025-03-27 | -14.71 |
| 2025-03-26 | -14.29 |
| 2025-03-25 | -15.75 |
| 2025-03-24 | -14.50 |
| 2025-03-21 | -13.46 |
| 2025-03-20 | -9.08 |
| 2025-03-19 | -9.70 |
| 2025-03-18 | -6.99 |
| 2025-03-17 | -7.62 |
| 2025-03-14 | -7.83 |
| 2025-03-13 | -8.45 |
| 2025-03-12 | -7.83 |
| 2025-03-11 | -6.37 |
| 2025-03-10 | -9.08 |
| 2025-03-07 | -9.91 |
| 2025-03-06 | -12.62 |
| 2025-03-05 | -12.83 |
| 2025-03-04 | -13.67 |
| 2025-03-03 | -18.67 |
| 2025-02-28 | -19.51 |
| 2025-02-27 | -15.54 |
| 2025-02-26 | -13.67 |
| 2025-02-25 | -14.71 |
| 2025-02-24 | -12.83 |
| 2025-02-21 | -13.25 |
| 2025-02-20 | -14.71 |
| 2025-02-19 | -16.59 |
| 2025-02-18 | -18.25 |
| 2025-02-17 | -17.00 |
| 2025-02-14 | -15.13 |
| 2025-02-13 | -17.21 |
| 2025-02-12 | -14.50 |
| 2025-02-11 | -15.33 |
| 2025-02-10 | -16.79 |
| 2025-02-07 | -17.63 |
| 2025-02-06 | -15.96 |
| 2025-02-05 | -23.88 |
| 2025-02-04 | -24.51 |
| 2025-02-03 | -25.97 |
| 2025-01-28 | -24.51 |
| 2025-01-27 | -21.17 |
| 2025-01-24 | -21.38 |
| 2025-01-23 | -22.84 |
| 2025-01-22 | -23.68 |
| 2025-01-21 | -22.84 |
| 2025-01-20 | -23.05 |
| 2025-01-17 | -23.88 |
| 2025-01-16 | -24.09 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -22.63 |
| 2025-01-13 | -24.93 |
| 2025-01-10 | -24.51 |
| 2025-01-09 | -22.84 |
| 2025-01-08 | -24.09 |
| 2025-01-07 | -22.01 |
| 2025-01-06 | -23.88 |
| 2025-01-03 | -23.88 |
| 2025-01-02 | -22.42 |
| 2024-12-31 | -19.51 |
| 2024-12-30 | -18.25 |
| 2024-12-27 | -20.34 |
| 2024-12-24 | -23.05 |
| 2024-12-23 | -23.68 |
| 2024-12-20 | -23.88 |
| 2024-12-19 | -24.09 |
| 2024-12-18 | -23.47 |
| 2024-12-17 | -24.30 |
| 2024-12-16 | -23.26 |
| 2024-12-13 | -21.17 |
| 2024-12-12 | -19.30 |
| 2024-12-11 | -20.96 |
| 2024-12-10 | -21.17 |
| 2024-12-09 | -19.09 |
| 2024-12-06 | -21.17 |
| 2024-12-05 | -22.22 |
| 2024-12-04 | -21.17 |
| 2024-12-03 | -21.17 |
| 2024-12-02 | -20.76 |
| 2024-11-29 | -21.17 |
| 2024-11-28 | -21.38 |
| 2024-11-27 | -19.92 |
| 2024-11-26 | -22.01 |
| 2024-11-25 | -22.42 |
| 2024-11-22 | -20.34 |
| 2024-11-21 | -17.84 |
| 2024-11-20 | -16.17 |
| 2024-11-19 | -16.17 |
| 2024-11-18 | -16.59 |
| 2024-11-15 | -17.42 |
| 2024-11-14 | -17.00 |
| 2024-11-13 | -12.42 |
| 2024-11-12 | -12.21 |
| 2024-11-11 | -5.74 |
| 2024-11-08 | -6.16 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -4.70 |
| 2024-11-05 | -7.20 |
| 2024-11-04 | -13.25 |
| 2024-11-01 | -14.50 |
| 2024-10-31 | -12.62 |
| 2024-10-30 | -11.37 |
| 2024-10-29 | -10.75 |
| 2024-10-28 | -9.70 |
| 2024-10-25 | -13.25 |
| 2024-10-24 | -15.13 |
| 2024-10-23 | -12.21 |
| 2024-10-22 | -13.87 |
| 2024-10-21 | -16.79 |
| 2024-10-18 | -18.67 |
| 2024-10-17 | -23.26 |
| 2024-10-16 | -22.84 |
| 2024-10-15 | -20.34 |
| 2024-10-14 | -16.59 |
| 2024-10-10 | -15.13 |
| 2024-10-09 | -15.75 |
| 2024-10-08 | -9.70 |
| 2024-10-07 | 11.15 |
| 2024-10-04 | -10.54 |
| 2024-10-03 | -14.92 |
| 2024-10-02 | -11.79 |
| 2024-09-30 | -20.76 |
| 2024-09-27 | -24.93 |
| 2024-09-26 | -28.06 |
| 2024-09-25 | -31.60 |
| 2024-09-24 | -31.81 |
| 2024-09-23 | -35.15 |
| 2024-09-20 | -35.15 |
| 2024-09-19 | -34.10 |
| 2024-09-17 | -35.15 |
| 2024-09-16 | -35.98 |
| 2024-09-13 | -35.98 |
| 2024-09-12 | -35.77 |
| 2024-09-11 | -36.40 |
| 2024-09-10 | -35.35 |
| 2024-09-09 | -34.31 |
| 2024-09-05 | -32.43 |
| 2024-09-04 | -32.64 |
| 2024-09-03 | -30.56 |
| 2024-09-02 | -31.39 |
| 2024-08-30 | -30.35 |
| 2024-08-29 | -31.18 |
| 2024-08-28 | -30.97 |
| 2024-08-27 | -29.31 |
| 2024-08-26 | -27.43 |
| 2024-08-23 | -26.60 |
| 2024-08-22 | -25.55 |
| 2024-08-21 | -25.97 |
| 2024-08-20 | -23.47 |
| 2024-08-19 | -21.17 |
| 2024-08-16 | -22.63 |
| 2024-08-15 | -22.01 |
| 2024-08-14 | -23.47 |
| 2024-08-13 | -21.38 |
| 2024-08-12 | -22.42 |
| 2024-08-09 | -23.47 |
| 2024-08-08 | -23.05 |
| 2024-08-07 | -21.59 |
| 2024-08-06 | -23.26 |
| 2024-08-05 | -25.34 |
| 2024-08-02 | -21.59 |
| 2024-08-01 | -20.55 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -22.01 |
| 2024-07-29 | -21.17 |
| 2024-07-26 | -22.42 |
| 2024-07-25 | -27.43 |
| 2024-07-24 | -24.30 |
| 2024-07-23 | -24.72 |
| 2024-07-22 | -22.22 |
| 2024-07-19 | -23.47 |
| 2024-07-18 | -22.42 |
| 2024-07-17 | -26.18 |
| 2024-07-16 | -25.14 |
| 2024-07-15 | -24.93 |
| 2024-07-12 | -24.09 |
| 2024-07-11 | -24.72 |
| 2024-07-10 | -26.60 |
| 2024-07-09 | -25.14 |
| 2024-07-08 | -26.80 |
| 2024-07-05 | -25.34 |
| 2024-07-04 | -25.34 |
| 2024-07-03 | -25.55 |
| 2024-07-02 | -27.01 |
| 2024-06-28 | -26.80 |
| 2024-06-27 | -29.93 |
| 2024-06-26 | -28.06 |
| 2024-06-25 | -27.01 |
| 2024-06-24 | -26.60 |
| 2024-06-21 | -26.39 |
| 2024-06-20 | -23.88 |
| 2024-06-19 | -22.01 |
| 2024-06-18 | -23.26 |
| 2024-06-17 | -25.14 |
| 2024-06-14 | -24.72 |
| 2024-06-13 | -23.47 |
| 2024-06-12 | -24.72 |
| 2024-06-11 | -24.51 |
| 2024-06-07 | -22.42 |
| 2024-06-06 | -23.47 |
| 2024-06-05 | -23.47 |
| 2024-06-04 | -24.09 |
| 2024-06-03 | -24.93 |
| 2024-05-31 | -26.18 |
| 2024-05-30 | -26.60 |
| 2024-05-29 | -26.60 |
| 2024-05-28 | -24.23 |
| 2024-05-27 | -24.44 |
| 2024-05-24 | -26.06 |
| 2024-05-23 | -25.65 |
| 2024-05-22 | -23.42 |
| 2024-05-21 | -23.62 |
| 2024-05-20 | -19.97 |
| 2024-05-17 | -20.17 |
| 2024-05-16 | -20.58 |
| 2024-05-14 | -20.37 |
| 2024-05-13 | -18.75 |
| 2024-05-10 | -23.62 |
| 2024-05-09 | -24.44 |
| 2024-05-08 | -28.50 |
| 2024-05-07 | -28.90 |
| 2024-05-06 | -30.12 |
| 2024-05-03 | -31.95 |
| 2024-05-02 | -32.97 |
| 2024-04-30 | -31.34 |
| 2024-04-29 | -30.33 |
| 2024-04-26 | -30.33 |
| 2024-04-25 | -31.55 |
| 2024-04-24 | -33.58 |
| 2024-04-23 | -34.59 |
| 2024-04-22 | -33.58 |
| 2024-04-19 | -34.19 |
| 2024-04-18 | -35.81 |
| 2024-04-17 | -37.23 |
| 2024-04-16 | -38.45 |
| 2024-04-15 | -37.23 |
| 2024-04-12 | -38.25 |
| 2024-04-11 | -37.64 |
| 2024-04-10 | -37.84 |
| 2024-04-09 | -38.25 |
| 2024-04-08 | -38.86 |
| 2024-04-05 | -39.06 |
| 2024-04-03 | -37.64 |
| 2024-04-02 | -36.22 |
| 2024-03-28 | -37.44 |
| 2024-03-27 | -38.86 |
| 2024-03-26 | -37.84 |
| 2024-03-25 | -36.62 |
| 2024-03-22 | -35.81 |
| 2024-03-21 | -33.78 |
| 2024-03-20 | -33.98 |
| 2024-03-19 | -32.36 |
| 2024-03-18 | -31.95 |
| 2024-03-15 | -33.78 |
| 2024-03-14 | -31.34 |
| 2024-03-13 | -30.33 |
| 2024-03-12 | -32.36 |
| 2024-03-11 | -34.19 |
| 2024-03-08 | -35.00 |
| 2024-03-07 | -36.01 |
| 2024-03-06 | -34.59 |
| 2024-03-05 | -35.81 |
| 2024-03-04 | -35.00 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -34.80 |
| 2024-02-28 | -35.81 |
| 2024-02-27 | -33.58 |
| 2024-02-26 | -34.59 |
| 2024-02-23 | -34.59 |
| 2024-02-22 | -34.59 |
| 2024-02-21 | -35.20 |
| 2024-02-20 | -35.61 |
| 2024-02-19 | -37.03 |
| 2024-02-16 | -35.20 |
| 2024-02-15 | -37.84 |
| 2024-02-14 | -37.64 |
| 2024-02-09 | -37.03 |
| 2024-02-08 | -37.44 |
| 2024-02-07 | -40.89 |
| 2024-02-06 | -40.48 |
| 2024-02-05 | -43.33 |
| 2024-02-02 | -41.50 |
| 2024-02-01 | -40.48 |
| 2024-01-31 | -41.30 |
| 2024-01-30 | -40.89 |
| 2024-01-29 | -38.45 |
| 2024-01-26 | -39.47 |
| 2024-01-25 | -37.84 |
| 2024-01-24 | -41.50 |
| 2024-01-23 | -42.51 |
| 2024-01-22 | -43.73 |
| 2024-01-19 | -40.69 |
| 2024-01-18 | -40.08 |
| 2024-01-17 | -40.89 |
| 2024-01-16 | -39.26 |
| 2024-01-15 | -37.44 |
| 2024-01-12 | -36.22 |
| 2024-01-11 | -35.61 |
| 2024-01-10 | -35.81 |
| 2024-01-09 | -35.40 |
| 2024-01-08 | -35.40 |
| 2024-01-05 | -32.56 |
| 2024-01-04 | -31.55 |
| 2024-01-03 | -31.34 |
| 2024-01-02 | -31.14 |
| 2023-12-29 | -31.95 |
| 2023-12-28 | -32.97 |
| 2023-12-27 | -34.80 |
| 2023-12-22 | -33.37 |
| 2023-12-21 | -33.58 |
| 2023-12-20 | -33.98 |
| 2023-12-19 | -34.59 |
| 2023-12-18 | -33.17 |
| 2023-12-15 | -31.55 |
| 2023-12-14 | -31.95 |
| 2023-12-13 | -31.95 |
| 2023-12-12 | -32.15 |
| 2023-12-11 | -33.17 |
| 2023-12-08 | -32.76 |
| 2023-12-07 | -31.55 |
| 2023-12-06 | -30.53 |
| 2023-12-05 | -30.94 |
| 2023-12-04 | -29.31 |
| 2023-12-01 | -29.31 |
| 2023-11-30 | -28.09 |
| 2023-11-29 | -29.11 |
| 2023-11-28 | -25.65 |
| 2023-11-27 | -26.47 |
| 2023-11-24 | -25.86 |
| 2023-11-23 | -25.86 |
| 2023-11-22 | -26.87 |
| 2023-11-21 | -26.67 |
| 2023-11-20 | -26.26 |
| 2023-11-17 | -27.28 |
| 2023-11-16 | -26.47 |
| 2023-11-15 | -25.45 |
| 2023-11-14 | -27.48 |
| 2023-11-13 | -27.28 |
| 2023-11-10 | -29.11 |
| 2023-11-09 | -28.30 |
| 2023-11-08 | -27.89 |
| 2023-11-07 | -27.89 |
| 2023-11-06 | -26.26 |
| 2023-11-03 | -26.26 |
| 2023-11-02 | -27.48 |
| 2023-11-01 | -27.48 |
| 2023-10-31 | -28.09 |
| 2023-10-30 | -26.26 |
| 2023-10-27 | -27.28 |
| 2023-10-26 | -28.50 |
| 2023-10-25 | -29.72 |
| 2023-10-24 | -31.55 |
| 2023-10-20 | -31.75 |
| 2023-10-19 | -30.73 |
| 2023-10-18 | -29.51 |
| 2023-10-17 | -28.30 |
| 2023-10-16 | -28.30 |
| 2023-10-13 | -26.87 |
| 2023-10-12 | -24.84 |
| 2023-10-11 | -26.47 |
| 2023-10-10 | -26.06 |
| 2023-10-09 | -27.48 |
| 2023-10-06 | -29.11 |
| 2023-10-05 | -30.33 |
| 2023-10-04 | -29.92 |
| 2023-10-03 | -28.09 |
| 2023-09-29 | -24.44 |
| 2023-09-28 | -25.45 |
| 2023-09-27 | -25.65 |
| 2023-09-26 | -26.26 |
| 2023-09-25 | -26.26 |
| 2023-09-22 | -25.65 |
| 2023-09-21 | -26.67 |
| 2023-09-20 | -26.47 |
| 2023-09-19 | -25.86 |
| 2023-09-18 | -25.05 |
| 2023-09-15 | -25.05 |
| 2023-09-14 | -25.05 |
| 2023-09-13 | -25.45 |
| 2023-09-12 | -26.87 |
| 2023-09-11 | -26.26 |
| 2023-09-07 | -28.50 |
| 2023-09-06 | -27.69 |
| 2023-09-05 | -27.48 |
| 2023-09-04 | -26.26 |
| 2023-08-31 | -28.50 |
| 2023-08-30 | -27.28 |
| 2023-08-29 | -26.26 |
| 2023-08-28 | -27.69 |
| 2023-08-25 | -28.50 |
| 2023-08-24 | -27.08 |
| 2023-08-23 | -26.87 |
| 2023-08-22 | -27.89 |
| 2023-08-21 | -30.12 |
| 2023-08-18 | -28.90 |
| 2023-08-17 | -29.11 |
| 2023-08-16 | -30.12 |
| 2023-08-15 | -29.31 |
| 2023-08-14 | -29.72 |
| 2023-08-11 | -28.90 |
| 2023-08-10 | -26.26 |
| 2023-08-09 | -26.26 |
| 2023-08-08 | -25.86 |
| 2023-08-07 | -24.03 |
| 2023-08-04 | -23.22 |
| 2023-08-03 | -22.40 |
| 2023-08-02 | -21.80 |
| 2023-08-01 | -20.78 |
| 2023-07-31 | -20.78 |
| 2023-07-28 | -20.37 |
| 2023-07-27 | -21.80 |
| 2023-07-26 | -22.40 |
| 2023-07-25 | -21.59 |
| 2023-07-24 | -22.61 |
| 2023-07-21 | -22.20 |
| 2023-07-20 | -21.59 |
| 2023-07-19 | -21.19 |
| 2023-07-18 | -20.37 |
| 2023-07-14 | -20.58 |
| 2023-07-13 | -20.58 |
| 2023-07-12 | -21.59 |
| 2023-07-11 | -21.19 |
| 2023-07-10 | -22.40 |
| 2023-07-07 | -23.22 |
| 2023-07-06 | -22.20 |
| 2023-07-05 | -21.59 |
| 2023-07-04 | -19.97 |
| 2023-07-03 | -20.37 |
| 2023-06-30 | -22.81 |
| 2023-06-29 | -23.01 |
| 2023-06-28 | -23.22 |
| 2023-06-27 | -23.01 |
| 2023-06-26 | -24.44 |
| 2023-06-23 | -26.47 |
| 2023-06-21 | -20.37 |
| 2023-06-20 | -17.94 |
| 2023-06-19 | -19.97 |
| 2023-06-16 | -18.95 |
| 2023-06-15 | -20.37 |
| 2023-06-14 | -21.80 |
| 2023-06-13 | -21.80 |
| 2023-06-12 | -22.40 |
| 2023-06-09 | -21.39 |
| 2023-06-08 | -21.39 |
| 2023-06-07 | -21.19 |
| 2023-06-06 | -21.19 |
| 2023-06-05 | -20.78 |
| 2023-06-02 | -20.58 |
| 2023-06-01 | -22.81 |
| 2023-05-31 | -23.01 |
| 2023-05-30 | -21.39 |
| 2023-05-29 | -20.58 |
| 2023-05-25 | -20.58 |
| 2023-05-24 | -19.76 |
| 2023-05-23 | -18.55 |
| 2023-05-22 | -15.77 |
| 2023-05-19 | -15.77 |
| 2023-05-18 | -13.19 |
| 2023-05-17 | -14.58 |
| 2023-05-16 | -14.18 |
| 2023-05-15 | -13.98 |
| 2023-05-12 | -15.77 |
| 2023-05-11 | -12.79 |
| 2023-05-10 | -9.21 |
| 2023-05-09 | -14.58 |
| 2023-05-08 | -11.60 |
| 2023-05-05 | -15.17 |
| 2023-05-04 | -13.58 |
| 2023-05-03 | -14.38 |
| 2023-05-02 | -13.58 |
| 2023-04-28 | -15.97 |
| 2023-04-27 | -17.95 |
| 2023-04-26 | -18.35 |
| 2023-04-25 | -19.74 |
| 2023-04-24 | -16.17 |
| 2023-04-21 | -15.37 |
| 2023-04-20 | -18.75 |
| 2023-04-19 | -19.34 |
| 2023-04-18 | -17.95 |
| 2023-04-17 | -17.75 |
| 2023-04-14 | -18.95 |
| 2023-04-13 | -19.34 |
| 2023-04-12 | -16.56 |
| 2023-04-11 | -17.36 |
| 2023-04-06 | -18.15 |
| 2023-04-04 | -17.36 |
| 2023-04-03 | -17.95 |
| 2023-03-31 | -18.15 |
| 2023-03-30 | -17.95 |
| 2023-03-29 | -17.75 |
| 2023-03-28 | -17.56 |
| 2023-03-27 | -17.16 |
| 2023-03-24 | -15.37 |
| 2023-03-23 | -13.78 |
| 2023-03-22 | -13.98 |
| 2023-03-21 | -14.58 |
| 2023-03-20 | -17.95 |
| 2023-03-17 | -16.17 |
| 2023-03-16 | -19.15 |
| 2023-03-15 | -15.37 |
| 2023-03-14 | -16.17 |
| 2023-03-13 | -12.99 |
| 2023-03-10 | -13.58 |
| 2023-03-09 | -11.40 |
| 2023-03-08 | -13.58 |
| 2023-03-07 | -13.58 |
| 2023-03-06 | -15.17 |
| 2023-03-03 | -18.75 |
| 2023-03-02 | -23.32 |
| 2023-03-01 | -23.52 |
| 2023-02-28 | -25.70 |
| 2023-02-27 | -24.51 |
| 2023-02-24 | -23.32 |
| 2023-02-23 | -23.71 |
| 2023-02-22 | -21.73 |
| 2023-02-21 | -19.54 |
| 2023-02-20 | -20.93 |
| 2023-02-17 | -22.32 |
| 2023-02-16 | -22.72 |
| 2023-02-15 | -22.32 |
| 2023-02-14 | -21.33 |
| 2023-02-13 | -21.33 |
| 2023-02-10 | -22.72 |
| 2023-02-09 | -20.93 |
| 2023-02-08 | -22.32 |
| 2023-02-07 | -20.54 |
| 2023-02-06 | -19.74 |
| 2023-02-03 | -18.35 |
| 2023-02-02 | -18.15 |
| 2023-02-01 | -16.17 |
| 2023-01-31 | -19.15 |
| 2023-01-30 | -15.37 |
| 2023-01-27 | -16.96 |
| 2023-01-26 | -18.15 |
| 2023-01-20 | -20.34 |
| 2023-01-19 | -21.73 |
| 2023-01-18 | -22.13 |
| 2023-01-17 | -21.13 |
| 2023-01-16 | -21.33 |
| 2023-01-13 | -21.33 |
| 2023-01-12 | -26.50 |
| 2023-01-11 | -26.10 |
| 2023-01-10 | -26.69 |
| 2023-01-09 | -26.30 |
| 2023-01-06 | -26.10 |
| 2023-01-05 | -27.69 |
| 2023-01-04 | -27.69 |
| 2023-01-03 | -27.89 |
| 2022-12-30 | -30.27 |
| 2022-12-29 | -31.86 |
| 2022-12-28 | -31.66 |
| 2022-12-23 | -33.65 |
| 2022-12-22 | -32.26 |
| 2022-12-21 | -31.66 |
| 2022-12-20 | -31.46 |
| 2022-12-19 | -30.67 |
| 2022-12-16 | -28.68 |
| 2022-12-15 | -28.48 |
| 2022-12-14 | -28.28 |
| 2022-12-13 | -27.89 |
| 2022-12-12 | -28.28 |
| 2022-12-09 | -25.90 |
| 2022-12-08 | -25.90 |
| 2022-12-07 | -27.29 |
| 2022-12-06 | -26.89 |
| 2022-12-05 | -26.89 |
| 2022-12-02 | -30.07 |
| 2022-12-01 | -28.09 |
| 2022-11-30 | -27.29 |
| 2022-11-29 | -29.48 |
| 2022-11-28 | -32.26 |
| 2022-11-25 | -32.06 |
| 2022-11-24 | -29.87 |
| 2022-11-23 | -29.28 |
| 2022-11-22 | -29.08 |
| 2022-11-21 | -31.07 |
| 2022-11-18 | -30.87 |
| 2022-11-17 | -29.67 |
| 2022-11-16 | -28.48 |
| 2022-11-15 | -26.50 |
| 2022-11-14 | -28.48 |
| 2022-11-11 | -29.48 |
| 2022-11-10 | -30.87 |
| 2022-11-09 | -27.89 |
| 2022-11-08 | -27.29 |
| 2022-11-07 | -27.09 |
| 2022-11-04 | -28.88 |
| 2022-11-03 | -31.07 |
| 2022-11-02 | -29.87 |
| 2022-11-01 | -31.86 |
| 2022-10-31 | -31.66 |
| 2022-10-28 | -29.87 |
| 2022-10-27 | -29.08 |
| 2022-10-26 | -30.47 |
| 2022-10-25 | -32.06 |
| 2022-10-24 | -31.26 |
| 2022-10-21 | -34.64 |
| 2022-10-20 | -34.44 |
| 2022-10-19 | -35.44 |
| 2022-10-18 | -34.24 |
| 2022-10-17 | -37.02 |
| 2022-10-14 | -38.61 |
| 2022-10-13 | -40.40 |
| 2022-10-12 | -40.40 |
| 2022-10-11 | -41.40 |
| 2022-10-10 | -41.79 |
| 2022-10-07 | -39.41 |
| 2022-10-06 | -37.42 |
| 2022-10-05 | -36.63 |
| 2022-10-03 | -40.20 |
| 2022-09-30 | -39.61 |
| 2022-09-29 | -39.41 |
| 2022-09-28 | -37.22 |
| 2022-09-27 | -34.44 |
| 2022-09-26 | -35.44 |
| 2022-09-23 | -33.65 |
| 2022-09-22 | -31.46 |
| 2022-09-21 | -31.46 |
| 2022-09-20 | -30.87 |
| 2022-09-19 | -30.47 |
| 2022-09-16 | -28.88 |
| 2022-09-15 | -27.69 |
| 2022-09-14 | -27.49 |
| 2022-09-13 | -26.30 |
| 2022-09-09 | -27.29 |
| 2022-09-08 | -28.28 |
| 2022-09-07 | -26.89 |
| 2022-09-06 | -26.30 |
| 2022-09-05 | -27.09 |
| 2022-09-02 | -26.10 |
| 2022-09-01 | -25.11 |
| 2022-08-31 | -23.91 |
| 2022-08-30 | -22.72 |
| 2022-08-29 | -22.92 |
| 2022-08-26 | -21.73 |
| 2022-08-25 | -22.13 |
| 2022-08-24 | -24.11 |
| 2022-08-23 | -21.33 |
| 2022-08-22 | -19.34 |
| 2022-08-19 | -20.34 |
| 2022-08-18 | -20.73 |
| 2022-08-17 | -20.73 |
| 2022-08-16 | -19.54 |
| 2022-08-15 | -19.54 |
| 2022-08-12 | -18.35 |
| 2022-08-11 | -17.36 |
| 2022-08-10 | -18.55 |
| 2022-08-09 | -16.76 |
| 2022-08-08 | -16.36 |
| 2022-08-05 | -16.76 |
| 2022-08-04 | -16.56 |
| 2022-08-03 | -14.97 |
| 2022-08-02 | -20.14 |
| 2022-08-01 | -20.14 |
| 2022-07-29 | -16.76 |
| 2022-07-28 | -17.16 |
| 2022-07-27 | -16.36 |
| 2022-07-26 | -15.77 |
| 2022-07-25 | -15.77 |
| 2022-07-22 | -14.18 |
| 2022-07-21 | -13.78 |
| 2022-07-20 | -13.38 |
| 2022-07-19 | -15.97 |
| 2022-07-18 | -14.97 |
| 2022-07-15 | -17.75 |
| 2022-07-14 | -14.18 |
| 2022-07-13 | -14.18 |
| 2022-07-12 | -12.99 |
| 2022-07-11 | -10.80 |
| 2022-07-08 | -8.82 |
| 2022-07-07 | -8.42 |
| 2022-07-06 | -11.20 |
| 2022-07-05 | -10.21 |
| 2022-07-04 | -11.00 |
| 2022-06-30 | -10.80 |
| 2022-06-29 | -11.80 |
| 2022-06-28 | -8.62 |
| 2022-06-27 | -8.82 |
| 2022-06-24 | -10.80 |
| 2022-06-23 | -13.19 |
| 2022-06-22 | -20.34 |
| 2022-06-21 | -16.76 |
| 2022-06-20 | -21.13 |
| 2022-06-17 | -19.94 |
| 2022-06-16 | -18.95 |
| 2022-06-15 | -16.96 |
| 2022-06-14 | -15.97 |
| 2022-06-13 | -14.77 |
| 2022-06-10 | -13.78 |
| 2022-06-09 | -14.38 |
| 2022-06-08 | -11.60 |
| 2022-06-07 | -13.19 |
| 2022-06-06 | -12.59 |
| 2022-06-02 | -12.39 |
| 2022-06-01 | -12.19 |
| 2022-05-31 | -12.07 |
| 2022-05-30 | -14.21 |
| 2022-05-27 | -15.57 |
| 2022-05-26 | -14.02 |
| 2022-05-25 | -18.30 |
| 2022-05-24 | -19.66 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -18.10 |
| 2022-05-19 | -18.88 |
| 2022-05-18 | -18.30 |
| 2022-05-17 | -19.46 |
| 2022-05-16 | -23.16 |
| 2022-05-13 | -23.55 |
| 2022-05-12 | -24.52 |
| 2022-05-11 | -21.60 |
| 2022-05-10 | -21.22 |
| 2022-05-06 | -21.60 |
| 2022-05-05 | -17.52 |
| 2022-05-04 | -18.69 |
| 2022-05-03 | -17.91 |
| 2022-04-29 | -16.35 |
| 2022-04-28 | -20.24 |
| 2022-04-27 | -24.52 |
| 2022-04-26 | -26.27 |
| 2022-04-25 | -24.91 |
| 2022-04-22 | -19.27 |
| 2022-04-21 | -20.24 |
| 2022-04-20 | -17.13 |
| 2022-04-19 | -17.91 |
| 2022-04-14 | -18.69 |
| 2022-04-13 | -19.27 |
| 2022-04-12 | -17.91 |
| 2022-04-11 | -19.08 |
| 2022-04-08 | -15.96 |
| 2022-04-07 | -16.16 |
| 2022-04-06 | -15.38 |
| 2022-04-04 | -13.63 |
| 2022-04-01 | -14.21 |
| 2022-03-31 | -15.38 |
| 2022-03-30 | -13.43 |
| 2022-03-29 | -15.18 |
| 2022-03-28 | -16.35 |
| 2022-03-25 | -17.91 |
| 2022-03-24 | -15.38 |
| 2022-03-23 | -15.18 |
| 2022-03-22 | -17.32 |
| 2022-03-21 | -18.88 |
| 2022-03-18 | -18.10 |
| 2022-03-17 | -17.91 |
| 2022-03-16 | -21.41 |
| 2022-03-15 | -29.97 |
| 2022-03-14 | -24.13 |
| 2022-03-11 | -19.66 |
| 2022-03-10 | -18.69 |
| 2022-03-09 | -19.27 |
| 2022-03-08 | -16.94 |
| 2022-03-07 | -12.46 |
| 2022-03-04 | -9.15 |
| 2022-03-03 | -6.82 |
| 2022-03-02 | -5.65 |
| 2022-03-01 | -4.68 |
| 2022-02-28 | -5.85 |
| 2022-02-25 | -6.82 |
| 2022-02-24 | -8.18 |
| 2022-02-23 | -6.24 |
| 2022-02-22 | -8.57 |
| 2022-02-21 | -7.99 |
| 2022-02-18 | -7.79 |
| 2022-02-17 | -7.99 |
| 2022-02-16 | -9.35 |
| 2022-02-15 | -9.74 |
| 2022-02-14 | -9.35 |
| 2022-02-11 | -10.13 |
| 2022-02-10 | -7.60 |
| 2022-02-09 | -9.35 |
| 2022-02-08 | -10.13 |
| 2022-02-07 | -12.27 |
| 2022-02-04 | -11.29 |
| 2022-01-31 | -14.80 |
| 2022-01-28 | -13.82 |
| 2022-01-27 | -12.85 |
| 2022-01-26 | -8.77 |
| 2022-01-25 | -8.77 |
| 2022-01-24 | -7.79 |
| 2022-01-21 | -6.24 |
| 2022-01-20 | 0.57 |
| 2022-01-19 | 2.91 |
| 2022-01-18 | 6.21 |
| 2022-01-17 | 4.46 |
| 2022-01-14 | 2.91 |
| 2022-01-13 | 2.13 |
| 2022-01-12 | 4.27 |
| 2022-01-11 | 2.32 |
| 2022-01-10 | 3.49 |
| 2022-01-07 | 5.05 |
| 2022-01-06 | 6.80 |
| 2022-01-05 | 5.82 |
| 2022-01-04 | 10.10 |
| 2022-01-03 | 7.58 |
| 2021-12-31 | 4.85 |
| 2021-12-30 | 3.30 |
| 2021-12-29 | 1.16 |
| 2021-12-28 | 2.32 |
| 2021-12-24 | 1.74 |
| 2021-12-23 | 0.57 |
| 2021-12-22 | -0.60 |
| 2021-12-21 | -0.79 |
| 2021-12-20 | -1.57 |
| 2021-12-17 | 0.18 |
| 2021-12-16 | 1.35 |
| 2021-12-15 | 0.18 |
| 2021-12-14 | 3.30 |
| 2021-12-13 | 5.05 |
| 2021-12-10 | 4.85 |
| 2021-12-09 | 3.88 |
| 2021-12-08 | 3.30 |
| 2021-12-07 | 2.52 |
| 2021-12-06 | 3.10 |
| 2021-12-03 | 1.74 |
| 2021-12-02 | -1.57 |
| 2021-12-01 | -0.79 |
| 2021-11-30 | -0.01 |
| 2021-11-29 | 3.10 |
| 2021-11-26 | 3.10 |
| 2021-11-25 | 4.46 |
| 2021-11-24 | 3.10 |
| 2021-11-23 | 4.07 |
| 2021-11-22 | 7.38 |
| 2021-11-19 | 8.55 |
| 2021-11-18 | 8.35 |
| 2021-11-17 | 8.74 |
| 2021-11-16 | 6.21 |
| 2021-11-15 | 6.41 |
| 2021-11-12 | 8.55 |
| 2021-11-11 | 4.07 |
| 2021-11-10 | 4.85 |
| 2021-11-09 | 4.85 |
| 2021-11-08 | 0.77 |
| 2021-11-05 | -1.18 |
| 2021-11-04 | 0.57 |
| 2021-11-03 | -1.18 |
| 2021-11-02 | 1.93 |
| 2021-11-01 | -3.71 |
| 2021-10-29 | -3.51 |
| 2021-10-28 | -6.24 |
| 2021-10-27 | -5.46 |
| 2021-10-26 | -5.65 |
| 2021-10-25 | -3.90 |
| 2021-10-22 | -5.65 |
| 2021-10-21 | -5.65 |
| 2021-10-20 | -2.35 |
| 2021-10-19 | -2.73 |
| 2021-10-18 | -2.54 |
| 2021-10-15 | -5.07 |
| 2021-10-12 | -8.18 |
| 2021-10-11 | -4.10 |
| 2021-10-08 | -7.99 |
| 2021-10-07 | -5.26 |
| 2021-10-06 | -7.99 |
| 2021-10-05 | -7.21 |
| 2021-10-04 | -6.63 |
| 2021-09-30 | -4.29 |
| 2021-09-29 | -4.29 |
| 2021-09-28 | -2.93 |
| 2021-09-27 | -1.96 |
| 2021-09-24 | 5.05 |
| 2021-09-23 | 8.94 |
| 2021-09-21 | 7.19 |
| 2021-09-20 | 6.41 |
| 2021-09-17 | 8.94 |
| 2021-09-16 | 7.77 |
| 2021-09-15 | 10.88 |
| 2021-09-14 | 11.47 |
| 2021-09-13 | 12.44 |
| 2021-09-10 | 15.75 |
| 2021-09-09 | 16.72 |
| 2021-09-08 | 15.16 |
| 2021-09-07 | 19.05 |
| 2021-09-06 | 20.22 |
| 2021-09-03 | 18.08 |
| 2021-09-02 | 22.75 |
| 2021-09-01 | 18.27 |
| 2021-08-31 | 26.83 |
| 2021-08-30 | 24.11 |
| 2021-08-27 | 16.72 |
| 2021-08-26 | 17.11 |
| 2021-08-25 | 17.69 |
| 2021-08-24 | 18.27 |
| 2021-08-23 | 13.99 |
| 2021-08-20 | 2.91 |
| 2021-08-19 | 7.58 |
| 2021-08-18 | 7.38 |
| 2021-08-17 | 4.85 |
| 2021-08-16 | 6.60 |
| 2021-08-13 | 8.16 |
| 2021-08-12 | 10.88 |
| 2021-08-11 | 15.55 |
| 2021-08-10 | 17.11 |
| 2021-08-09 | 11.08 |
| 2021-08-06 | 29.75 |
| 2021-08-05 | 28.58 |
| 2021-08-04 | 16.52 |
| 2021-08-03 | 15.75 |
| 2021-08-02 | 17.11 |
| 2021-07-30 | 13.22 |
| 2021-07-29 | 10.69 |
| 2021-07-28 | 1.54 |
| 2021-07-27 | 2.52 |
| 2021-07-26 | 6.41 |
| 2021-07-23 | 6.02 |
| 2021-07-22 | 2.52 |
| 2021-07-21 | 0.38 |
| 2021-07-20 | -1.76 |
| 2021-07-19 | -0.98 |
| 2021-07-16 | -0.01 |
| 2021-07-15 | -6.24 |
| 2021-07-14 | -7.21 |
| 2021-07-13 | -3.71 |
| 2021-07-12 | -4.29 |
| 2021-07-09 | -3.32 |
| 2021-07-08 | -4.68 |
| 2021-07-07 | -4.10 |
| 2021-07-06 | -4.68 |
| 2021-07-05 | -3.71 |
| 2021-07-02 | -3.51 |
| 2021-06-30 | -0.01 |
| 2021-06-29 | 4.27 |
| 2021-06-28 | 6.02 |
| 2021-06-25 | 6.99 |
| 2021-06-24 | 7.58 |
| 2021-06-23 | 5.82 |
| 2021-06-22 | 4.66 |
| 2021-06-21 | 7.38 |
| 2021-06-18 | 3.30 |
| 2021-06-17 | 2.71 |
| 2021-06-16 | 1.93 |
| 2021-06-15 | 3.30 |
| 2021-06-11 | 5.05 |
| 2021-06-10 | 8.94 |
| 2021-06-09 | 11.08 |
| 2021-06-08 | 11.66 |
| 2021-06-07 | -0.60 |
| 2021-06-04 | -2.15 |
| 2021-06-03 | -1.37 |
| 2021-06-02 | -0.79 |
| 2021-06-01 | 1.73 |
| 2021-05-31 | 3.65 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy