Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9987 % |
|---|---|
| 2025-12-10 | -24.82 |
| 2025-12-09 | -26.30 |
| 2025-12-08 | -25.31 |
| 2025-12-05 | -25.64 |
| 2025-12-04 | -24.40 |
| 2025-12-03 | -22.42 |
| 2025-12-02 | -21.93 |
| 2025-12-01 | -22.30 |
| 2025-11-28 | -22.89 |
| 2025-11-27 | -22.97 |
| 2025-11-26 | -22.77 |
| 2025-11-25 | -23.51 |
| 2025-11-24 | -22.73 |
| 2025-11-21 | -24.00 |
| 2025-11-20 | -22.48 |
| 2025-11-19 | -23.51 |
| 2025-11-18 | -24.74 |
| 2025-11-17 | -25.85 |
| 2025-11-14 | -25.89 |
| 2025-11-13 | -26.22 |
| 2025-11-12 | -25.81 |
| 2025-11-11 | -26.63 |
| 2025-11-10 | -28.31 |
| 2025-11-07 | -30.61 |
| 2025-11-06 | -30.00 |
| 2025-11-05 | -29.59 |
| 2025-11-04 | -27.70 |
| 2025-11-03 | -30.37 |
| 2025-10-31 | -31.27 |
| 2025-10-30 | -30.00 |
| 2025-10-28 | -28.85 |
| 2025-10-27 | -28.35 |
| 2025-10-24 | -27.57 |
| 2025-10-23 | -27.49 |
| 2025-10-22 | -28.27 |
| 2025-10-21 | -28.56 |
| 2025-10-20 | -29.87 |
| 2025-10-17 | -31.23 |
| 2025-10-16 | -30.37 |
| 2025-10-15 | -30.98 |
| 2025-10-14 | -31.85 |
| 2025-10-13 | -30.28 |
| 2025-10-10 | -29.71 |
| 2025-10-09 | -32.17 |
| 2025-10-08 | -32.75 |
| 2025-10-06 | -32.30 |
| 2025-10-03 | -31.85 |
| 2025-10-02 | -31.11 |
| 2025-09-30 | -29.96 |
| 2025-09-29 | -30.20 |
| 2025-09-26 | -31.11 |
| 2025-09-25 | -30.61 |
| 2025-09-24 | -31.15 |
| 2025-09-23 | -31.35 |
| 2025-09-22 | -30.49 |
| 2025-09-19 | -29.87 |
| 2025-09-18 | -28.85 |
| 2025-09-17 | -27.57 |
| 2025-09-16 | -28.19 |
| 2025-09-15 | -29.71 |
| 2025-09-12 | -27.78 |
| 2025-09-11 | -27.16 |
| 2025-09-10 | -28.44 |
| 2025-09-09 | -29.01 |
| 2025-09-08 | -27.41 |
| 2025-09-05 | -28.52 |
| 2025-09-04 | -28.64 |
| 2025-09-03 | -29.96 |
| 2025-09-02 | -27.94 |
| 2025-09-01 | -28.15 |
| 2025-08-29 | -28.61 |
| 2025-08-28 | -28.66 |
| 2025-08-27 | -27.92 |
| 2025-08-26 | -24.69 |
| 2025-08-25 | -25.39 |
| 2025-08-22 | -27.06 |
| 2025-08-21 | -28.41 |
| 2025-08-20 | -28.12 |
| 2025-08-19 | -28.45 |
| 2025-08-18 | -29.02 |
| 2025-08-15 | -28.70 |
| 2025-08-14 | -27.76 |
| 2025-08-13 | -28.08 |
| 2025-08-12 | -28.66 |
| 2025-08-11 | -28.49 |
| 2025-08-08 | -26.45 |
| 2025-08-07 | -26.41 |
| 2025-08-06 | -28.78 |
| 2025-08-05 | -24.24 |
| 2025-08-04 | -24.20 |
| 2025-08-01 | -24.85 |
| 2025-07-31 | -25.35 |
| 2025-07-30 | -24.94 |
| 2025-07-29 | -24.73 |
| 2025-07-28 | -23.87 |
| 2025-07-25 | -23.22 |
| 2025-07-24 | -21.30 |
| 2025-07-23 | -21.71 |
| 2025-07-22 | -23.30 |
| 2025-07-21 | -23.96 |
| 2025-07-18 | -22.53 |
| 2025-07-17 | -24.77 |
| 2025-07-16 | -25.43 |
| 2025-07-15 | -23.38 |
| 2025-07-14 | -23.02 |
| 2025-07-11 | -22.57 |
| 2025-07-10 | -23.14 |
| 2025-07-09 | -24.28 |
| 2025-07-08 | -23.06 |
| 2025-07-07 | -24.28 |
| 2025-07-04 | -26.65 |
| 2025-07-03 | -26.49 |
| 2025-07-02 | -25.75 |
| 2025-06-30 | -28.21 |
| 2025-06-27 | -29.39 |
| 2025-06-26 | -28.29 |
| 2025-06-25 | -27.63 |
| 2025-06-24 | -27.96 |
| 2025-06-23 | -29.68 |
| 2025-06-20 | -30.94 |
| 2025-06-19 | -31.88 |
| 2025-06-18 | -30.37 |
| 2025-06-17 | -29.64 |
| 2025-06-16 | -29.39 |
| 2025-06-13 | -28.74 |
| 2025-06-12 | -28.25 |
| 2025-06-11 | -27.80 |
| 2025-06-10 | -27.92 |
| 2025-06-09 | -28.66 |
| 2025-06-06 | -30.66 |
| 2025-06-05 | -31.03 |
| 2025-06-04 | -30.86 |
| 2025-06-03 | -29.88 |
| 2025-06-02 | -30.04 |
| 2025-05-30 | -29.19 |
| 2025-05-29 | -28.90 |
| 2025-05-28 | -30.17 |
| 2025-05-27 | -31.52 |
| 2025-05-26 | -32.14 |
| 2025-05-23 | -32.43 |
| 2025-05-22 | -32.63 |
| 2025-05-21 | -30.93 |
| 2025-05-20 | -29.91 |
| 2025-05-19 | -30.15 |
| 2025-05-16 | -29.30 |
| 2025-05-15 | -26.82 |
| 2025-05-14 | -26.09 |
| 2025-05-13 | -27.92 |
| 2025-05-12 | -28.69 |
| 2025-05-09 | -29.46 |
| 2025-05-08 | -31.01 |
| 2025-05-07 | -31.01 |
| 2025-05-06 | -31.17 |
| 2025-05-02 | -31.98 |
| 2025-04-30 | -26.33 |
| 2025-04-29 | -26.66 |
| 2025-04-28 | -28.12 |
| 2025-04-25 | -27.88 |
| 2025-04-24 | -26.25 |
| 2025-04-23 | -25.48 |
| 2025-04-22 | -32.47 |
| 2025-04-17 | -30.48 |
| 2025-04-16 | -29.50 |
| 2025-04-15 | -28.98 |
| 2025-04-14 | -27.51 |
| 2025-04-11 | -28.16 |
| 2025-04-10 | -25.28 |
| 2025-04-09 | -25.32 |
| 2025-04-08 | -26.62 |
| 2025-04-07 | -27.31 |
| 2025-04-03 | -15.49 |
| 2025-04-02 | -16.54 |
| 2025-04-01 | -17.64 |
| 2025-03-31 | -17.72 |
| 2025-03-28 | -16.34 |
| 2025-03-27 | -16.18 |
| 2025-03-26 | -17.72 |
| 2025-03-25 | -20.36 |
| 2025-03-24 | -17.84 |
| 2025-03-21 | -19.06 |
| 2025-03-20 | -17.40 |
| 2025-03-19 | -15.08 |
| 2025-03-18 | -14.84 |
| 2025-03-17 | -17.76 |
| 2025-03-14 | -20.04 |
| 2025-03-13 | -22.03 |
| 2025-03-12 | -22.76 |
| 2025-03-11 | -21.70 |
| 2025-03-10 | -21.78 |
| 2025-03-07 | -22.51 |
| 2025-03-06 | -20.77 |
| 2025-03-05 | -21.91 |
| 2025-03-04 | -22.77 |
| 2025-03-03 | -23.66 |
| 2025-02-28 | -22.29 |
| 2025-02-27 | -22.41 |
| 2025-02-26 | -23.66 |
| 2025-02-25 | -26.25 |
| 2025-02-24 | -27.26 |
| 2025-02-21 | -26.49 |
| 2025-02-20 | -26.45 |
| 2025-02-19 | -23.01 |
| 2025-02-18 | -22.45 |
| 2025-02-17 | -24.07 |
| 2025-02-14 | -24.67 |
| 2025-02-13 | -25.76 |
| 2025-02-12 | -23.94 |
| 2025-02-11 | -25.20 |
| 2025-02-10 | -24.71 |
| 2025-02-07 | -22.61 |
| 2025-02-06 | -26.37 |
| 2025-02-05 | -29.28 |
| 2025-02-04 | -28.31 |
| 2025-02-03 | -28.55 |
| 2025-01-28 | -28.63 |
| 2025-01-27 | -27.75 |
| 2025-01-24 | -29.77 |
| 2025-01-23 | -30.41 |
| 2025-01-22 | -30.09 |
| 2025-01-21 | -28.59 |
| 2025-01-20 | -29.36 |
| 2025-01-17 | -31.34 |
| 2025-01-16 | -31.10 |
| 2025-01-15 | -31.34 |
| 2025-01-14 | -30.70 |
| 2025-01-13 | -33.41 |
| 2025-01-10 | -32.31 |
| 2025-01-09 | -31.38 |
| 2025-01-08 | -30.54 |
| 2025-01-07 | -29.65 |
| 2025-01-06 | -30.66 |
| 2025-01-03 | -28.43 |
| 2025-01-02 | -25.76 |
| 2024-12-31 | -24.35 |
| 2024-12-30 | -24.31 |
| 2024-12-27 | -23.62 |
| 2024-12-24 | -23.26 |
| 2024-12-23 | -24.59 |
| 2024-12-20 | -23.66 |
| 2024-12-19 | -23.58 |
| 2024-12-18 | -22.61 |
| 2024-12-17 | -23.10 |
| 2024-12-16 | -23.18 |
| 2024-12-13 | -21.44 |
| 2024-12-12 | -20.55 |
| 2024-12-11 | -22.89 |
| 2024-12-10 | -22.37 |
| 2024-12-09 | -21.07 |
| 2024-12-06 | -22.89 |
| 2024-12-05 | -26.25 |
| 2024-12-04 | -25.72 |
| 2024-12-03 | -25.72 |
| 2024-12-02 | -27.14 |
| 2024-11-29 | -28.23 |
| 2024-11-28 | -27.26 |
| 2024-11-27 | -26.61 |
| 2024-11-26 | -25.93 |
| 2024-11-25 | -27.06 |
| 2024-11-22 | -28.72 |
| 2024-11-21 | -25.26 |
| 2024-11-20 | -25.30 |
| 2024-11-19 | -25.42 |
| 2024-11-18 | -25.58 |
| 2024-11-15 | -25.34 |
| 2024-11-14 | -26.47 |
| 2024-11-13 | -25.30 |
| 2024-11-12 | -23.85 |
| 2024-11-11 | -21.39 |
| 2024-11-08 | -19.70 |
| 2024-11-07 | -19.46 |
| 2024-11-06 | -23.85 |
| 2024-11-05 | -22.28 |
| 2024-11-04 | -27.36 |
| 2024-11-01 | -30.74 |
| 2024-10-31 | -29.53 |
| 2024-10-30 | -30.09 |
| 2024-10-29 | -29.93 |
| 2024-10-28 | -29.53 |
| 2024-10-25 | -30.98 |
| 2024-10-24 | -31.91 |
| 2024-10-23 | -31.34 |
| 2024-10-22 | -31.02 |
| 2024-10-21 | -31.71 |
| 2024-10-18 | -29.29 |
| 2024-10-17 | -32.11 |
| 2024-10-16 | -30.54 |
| 2024-10-15 | -28.32 |
| 2024-10-14 | -25.70 |
| 2024-10-10 | -25.70 |
| 2024-10-09 | -28.12 |
| 2024-10-08 | -30.14 |
| 2024-10-07 | -19.42 |
| 2024-10-04 | -20.79 |
| 2024-10-03 | -21.71 |
| 2024-10-02 | -20.79 |
| 2024-09-30 | -25.82 |
| 2024-09-27 | -27.27 |
| 2024-09-26 | -33.84 |
| 2024-09-25 | -40.41 |
| 2024-09-24 | -39.64 |
| 2024-09-23 | -43.91 |
| 2024-09-20 | -44.08 |
| 2024-09-19 | -43.43 |
| 2024-09-17 | -45.12 |
| 2024-09-16 | -45.12 |
| 2024-09-13 | -46.29 |
| 2024-09-12 | -46.53 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -46.45 |
| 2024-09-09 | -45.28 |
| 2024-09-05 | -46.33 |
| 2024-09-04 | -46.57 |
| 2024-09-03 | -45.85 |
| 2024-09-02 | -46.33 |
| 2024-08-30 | -45.97 |
| 2024-08-29 | -47.02 |
| 2024-08-28 | -47.14 |
| 2024-08-27 | -46.05 |
| 2024-08-26 | -46.86 |
| 2024-08-23 | -46.38 |
| 2024-08-22 | -46.10 |
| 2024-08-21 | -47.34 |
| 2024-08-20 | -47.50 |
| 2024-08-19 | -47.87 |
| 2024-08-16 | -46.14 |
| 2024-08-15 | -47.99 |
| 2024-08-14 | -48.43 |
| 2024-08-13 | -48.83 |
| 2024-08-12 | -47.63 |
| 2024-08-09 | -47.22 |
| 2024-08-08 | -46.82 |
| 2024-08-07 | -47.02 |
| 2024-08-06 | -49.31 |
| 2024-08-05 | -54.16 |
| 2024-08-02 | -53.32 |
| 2024-08-01 | -52.88 |
| 2024-07-31 | -52.52 |
| 2024-07-30 | -53.60 |
| 2024-07-29 | -53.68 |
| 2024-07-26 | -54.04 |
| 2024-07-25 | -54.20 |
| 2024-07-24 | -53.68 |
| 2024-07-23 | -52.52 |
| 2024-07-22 | -52.20 |
| 2024-07-19 | -52.52 |
| 2024-07-18 | -51.07 |
| 2024-07-17 | -51.19 |
| 2024-07-16 | -50.79 |
| 2024-07-15 | -50.31 |
| 2024-07-12 | -49.19 |
| 2024-07-11 | -51.23 |
| 2024-07-10 | -51.80 |
| 2024-07-09 | -52.40 |
| 2024-07-08 | -51.84 |
| 2024-07-05 | -51.39 |
| 2024-07-04 | -50.87 |
| 2024-07-03 | -51.76 |
| 2024-07-02 | -52.36 |
| 2024-06-28 | -51.60 |
| 2024-06-27 | -51.52 |
| 2024-06-26 | -50.67 |
| 2024-06-25 | -49.83 |
| 2024-06-24 | -50.11 |
| 2024-06-21 | -49.91 |
| 2024-06-20 | -49.23 |
| 2024-06-19 | -48.15 |
| 2024-06-18 | -48.27 |
| 2024-06-17 | -46.94 |
| 2024-06-14 | -45.98 |
| 2024-06-13 | -46.46 |
| 2024-06-12 | -46.66 |
| 2024-06-11 | -45.82 |
| 2024-06-07 | -44.74 |
| 2024-06-06 | -44.90 |
| 2024-06-05 | -44.02 |
| 2024-06-04 | -43.70 |
| 2024-06-03 | -43.86 |
| 2024-05-31 | -45.70 |
| 2024-05-30 | -46.02 |
| 2024-05-29 | -44.90 |
| 2024-05-28 | -44.30 |
| 2024-05-27 | -43.66 |
| 2024-05-24 | -45.19 |
| 2024-05-23 | -43.35 |
| 2024-05-22 | -40.88 |
| 2024-05-21 | -41.12 |
| 2024-05-20 | -38.60 |
| 2024-05-17 | -39.16 |
| 2024-05-16 | -39.08 |
| 2024-05-14 | -40.08 |
| 2024-05-13 | -40.24 |
| 2024-05-10 | -40.32 |
| 2024-05-09 | -41.48 |
| 2024-05-08 | -42.83 |
| 2024-05-07 | -41.60 |
| 2024-05-06 | -41.12 |
| 2024-05-03 | -40.32 |
| 2024-05-02 | -42.95 |
| 2024-04-30 | -41.24 |
| 2024-04-29 | -37.32 |
| 2024-04-26 | -37.68 |
| 2024-04-25 | -39.40 |
| 2024-04-24 | -39.16 |
| 2024-04-23 | -41.32 |
| 2024-04-22 | -41.52 |
| 2024-04-19 | -42.27 |
| 2024-04-18 | -42.27 |
| 2024-04-17 | -42.55 |
| 2024-04-16 | -42.63 |
| 2024-04-15 | -41.12 |
| 2024-04-12 | -40.16 |
| 2024-04-11 | -39.16 |
| 2024-04-10 | -38.24 |
| 2024-04-09 | -39.84 |
| 2024-04-08 | -40.40 |
| 2024-04-05 | -38.84 |
| 2024-04-03 | -38.56 |
| 2024-04-02 | -36.89 |
| 2024-03-28 | -38.48 |
| 2024-03-27 | -39.32 |
| 2024-03-26 | -39.28 |
| 2024-03-25 | -40.44 |
| 2024-03-22 | -39.92 |
| 2024-03-21 | -37.08 |
| 2024-03-20 | -39.88 |
| 2024-03-19 | -35.93 |
| 2024-03-18 | -33.65 |
| 2024-03-15 | -32.77 |
| 2024-03-14 | -32.97 |
| 2024-03-13 | -31.98 |
| 2024-03-12 | -32.13 |
| 2024-03-11 | -34.85 |
| 2024-03-08 | -35.33 |
| 2024-03-07 | -35.57 |
| 2024-03-06 | -34.13 |
| 2024-03-05 | -35.77 |
| 2024-03-04 | -33.53 |
| 2024-03-01 | -31.79 |
| 2024-02-29 | -31.98 |
| 2024-02-28 | -33.22 |
| 2024-02-27 | -33.62 |
| 2024-02-26 | -34.45 |
| 2024-02-23 | -34.41 |
| 2024-02-22 | -34.69 |
| 2024-02-21 | -34.57 |
| 2024-02-20 | -35.56 |
| 2024-02-19 | -36.12 |
| 2024-02-16 | -35.49 |
| 2024-02-15 | -36.88 |
| 2024-02-14 | -37.24 |
| 2024-02-09 | -38.59 |
| 2024-02-08 | -37.16 |
| 2024-02-07 | -33.81 |
| 2024-02-06 | -42.33 |
| 2024-02-05 | -44.67 |
| 2024-02-02 | -45.31 |
| 2024-02-01 | -45.75 |
| 2024-01-31 | -46.66 |
| 2024-01-30 | -45.11 |
| 2024-01-29 | -45.11 |
| 2024-01-26 | -45.79 |
| 2024-01-25 | -42.45 |
| 2024-01-24 | -43.56 |
| 2024-01-23 | -45.91 |
| 2024-01-22 | -47.50 |
| 2024-01-19 | -45.47 |
| 2024-01-18 | -45.87 |
| 2024-01-17 | -45.99 |
| 2024-01-16 | -43.44 |
| 2024-01-15 | -41.81 |
| 2024-01-12 | -40.97 |
| 2024-01-11 | -39.70 |
| 2024-01-10 | -39.42 |
| 2024-01-09 | -38.63 |
| 2024-01-08 | -38.07 |
| 2024-01-05 | -35.96 |
| 2024-01-04 | -33.06 |
| 2024-01-03 | -33.97 |
| 2024-01-02 | -34.65 |
| 2023-12-29 | -33.93 |
| 2023-12-28 | -33.58 |
| 2023-12-27 | -35.52 |
| 2023-12-22 | -36.48 |
| 2023-12-21 | -36.20 |
| 2023-12-20 | -36.56 |
| 2023-12-19 | -37.71 |
| 2023-12-18 | -38.55 |
| 2023-12-15 | -37.83 |
| 2023-12-14 | -38.23 |
| 2023-12-13 | -38.43 |
| 2023-12-12 | -38.27 |
| 2023-12-11 | -38.27 |
| 2023-12-08 | -37.79 |
| 2023-12-07 | -36.96 |
| 2023-12-06 | -36.44 |
| 2023-12-05 | -36.36 |
| 2023-12-04 | -33.26 |
| 2023-12-01 | -33.73 |
| 2023-11-30 | -34.33 |
| 2023-11-29 | -32.82 |
| 2023-11-28 | -31.39 |
| 2023-11-27 | -31.23 |
| 2023-11-24 | -31.23 |
| 2023-11-23 | -29.72 |
| 2023-11-22 | -29.09 |
| 2023-11-21 | -29.37 |
| 2023-11-20 | -28.14 |
| 2023-11-17 | -29.37 |
| 2023-11-16 | -30.56 |
| 2023-11-15 | -30.08 |
| 2023-11-14 | -31.99 |
| 2023-11-13 | -30.16 |
| 2023-11-10 | -32.74 |
| 2023-11-09 | -31.79 |
| 2023-11-08 | -30.32 |
| 2023-11-07 | -30.56 |
| 2023-11-06 | -28.22 |
| 2023-11-03 | -26.91 |
| 2023-11-02 | -30.60 |
| 2023-11-01 | -29.37 |
| 2023-10-31 | -18.82 |
| 2023-10-30 | -17.43 |
| 2023-10-27 | -17.63 |
| 2023-10-26 | -18.22 |
| 2023-10-25 | -17.87 |
| 2023-10-24 | -19.93 |
| 2023-10-20 | -19.81 |
| 2023-10-19 | -18.86 |
| 2023-10-18 | -18.74 |
| 2023-10-17 | -18.46 |
| 2023-10-16 | -17.63 |
| 2023-10-13 | -16.32 |
| 2023-10-12 | -13.74 |
| 2023-10-11 | -14.69 |
| 2023-10-10 | -16.04 |
| 2023-10-09 | -16.24 |
| 2023-10-06 | -17.23 |
| 2023-10-05 | -17.15 |
| 2023-10-04 | -16.32 |
| 2023-10-03 | -14.61 |
| 2023-09-29 | -12.39 |
| 2023-09-28 | -14.02 |
| 2023-09-27 | -12.35 |
| 2023-09-26 | -13.31 |
| 2023-09-25 | -12.00 |
| 2023-09-22 | -11.64 |
| 2023-09-21 | -12.79 |
| 2023-09-20 | -11.60 |
| 2023-09-19 | -10.09 |
| 2023-09-18 | -10.37 |
| 2023-09-15 | -10.37 |
| 2023-09-14 | -13.94 |
| 2023-09-13 | -17.87 |
| 2023-09-12 | -18.82 |
| 2023-09-11 | -18.94 |
| 2023-09-07 | -19.33 |
| 2023-09-06 | -16.95 |
| 2023-09-05 | -16.56 |
| 2023-09-04 | -15.13 |
| 2023-08-31 | -17.11 |
| 2023-08-30 | -17.63 |
| 2023-08-29 | -16.32 |
| 2023-08-28 | -16.95 |
| 2023-08-25 | -16.88 |
| 2023-08-24 | -16.64 |
| 2023-08-23 | -18.54 |
| 2023-08-22 | -17.83 |
| 2023-08-21 | -19.49 |
| 2023-08-18 | -17.59 |
| 2023-08-17 | -15.18 |
| 2023-08-16 | -16.32 |
| 2023-08-15 | -15.18 |
| 2023-08-14 | -14.86 |
| 2023-08-11 | -13.67 |
| 2023-08-10 | -12.13 |
| 2023-08-09 | -11.70 |
| 2023-08-08 | -12.92 |
| 2023-08-07 | -12.37 |
| 2023-08-04 | -12.25 |
| 2023-08-03 | -12.76 |
| 2023-08-02 | -12.17 |
| 2023-08-01 | -5.96 |
| 2023-07-31 | -5.64 |
| 2023-07-28 | -7.03 |
| 2023-07-27 | -6.47 |
| 2023-07-26 | -8.37 |
| 2023-07-25 | -8.29 |
| 2023-07-24 | -10.47 |
| 2023-07-21 | -8.73 |
| 2023-07-20 | -9.92 |
| 2023-07-19 | -9.24 |
| 2023-07-18 | -7.30 |
| 2023-07-14 | -7.11 |
| 2023-07-13 | -7.82 |
| 2023-07-12 | -10.59 |
| 2023-07-11 | -11.46 |
| 2023-07-10 | -13.87 |
| 2023-07-07 | -14.78 |
| 2023-07-06 | -13.75 |
| 2023-07-05 | -11.38 |
| 2023-07-04 | -9.84 |
| 2023-07-03 | -10.39 |
| 2023-06-30 | -12.65 |
| 2023-06-29 | -13.44 |
| 2023-06-28 | -10.71 |
| 2023-06-27 | -10.75 |
| 2023-06-26 | -11.81 |
| 2023-06-23 | -11.66 |
| 2023-06-21 | -10.87 |
| 2023-06-20 | -8.97 |
| 2023-06-19 | -8.14 |
| 2023-06-16 | -5.84 |
| 2023-06-15 | -7.23 |
| 2023-06-14 | -8.89 |
| 2023-06-13 | -7.15 |
| 2023-06-12 | -7.26 |
| 2023-06-09 | -6.79 |
| 2023-06-08 | -7.30 |
| 2023-06-07 | -8.21 |
| 2023-06-06 | -10.59 |
| 2023-06-05 | -9.40 |
| 2023-06-02 | -10.39 |
| 2023-06-01 | -13.60 |
| 2023-05-31 | -13.63 |
| 2023-05-30 | -11.58 |
| 2023-05-29 | -12.96 |
| 2023-05-25 | -12.77 |
| 2023-05-24 | -10.40 |
| 2023-05-23 | -6.57 |
| 2023-05-22 | -4.48 |
| 2023-05-19 | -6.29 |
| 2023-05-18 | -6.41 |
| 2023-05-17 | -6.85 |
| 2023-05-16 | -5.07 |
| 2023-05-15 | -4.72 |
| 2023-05-12 | -5.54 |
| 2023-05-11 | -6.41 |
| 2023-05-10 | -5.70 |
| 2023-05-09 | -6.49 |
| 2023-05-08 | -3.10 |
| 2023-05-05 | -5.82 |
| 2023-05-04 | -1.22 |
| 2023-05-03 | -0.53 |
| 2023-05-02 | -4.36 |
| 2023-04-28 | -5.74 |
| 2023-04-27 | -6.33 |
| 2023-04-26 | -5.70 |
| 2023-04-25 | -6.53 |
| 2023-04-24 | -3.77 |
| 2023-04-21 | -3.33 |
| 2023-04-20 | -1.56 |
| 2023-04-19 | -1.68 |
| 2023-04-18 | -2.90 |
| 2023-04-17 | -0.33 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | -0.63 |
| 2023-04-12 | -0.73 |
| 2023-04-11 | -1.36 |
| 2023-04-06 | -2.78 |
| 2023-04-04 | -2.47 |
| 2023-04-03 | -2.07 |
| 2023-03-31 | -2.58 |
| 2023-03-30 | -3.57 |
| 2023-03-29 | -2.51 |
| 2023-03-28 | -3.97 |
| 2023-03-27 | -5.98 |
| 2023-03-24 | -1.68 |
| 2023-03-23 | -1.32 |
| 2023-03-22 | -4.28 |
| 2023-03-21 | -3.81 |
| 2023-03-20 | -6.57 |
| 2023-03-17 | -2.58 |
| 2023-03-16 | -6.85 |
| 2023-03-15 | -5.94 |
| 2023-03-14 | -9.41 |
| 2023-03-13 | -6.33 |
| 2023-03-10 | -10.75 |
| 2023-03-09 | -7.95 |
| 2023-03-08 | -7.20 |
| 2023-03-07 | -4.99 |
| 2023-03-06 | -4.68 |
| 2023-03-03 | -4.72 |
| 2023-03-02 | -7.83 |
| 2023-03-01 | -5.70 |
| 2023-02-28 | -9.17 |
| 2023-02-27 | -9.13 |
| 2023-02-24 | -6.10 |
| 2023-02-23 | -3.62 |
| 2023-02-22 | -6.57 |
| 2023-02-21 | -5.15 |
| 2023-02-20 | -3.22 |
| 2023-02-17 | -6.73 |
| 2023-02-16 | -7.00 |
| 2023-02-15 | -8.11 |
| 2023-02-14 | -6.45 |
| 2023-02-13 | -3.18 |
| 2023-02-10 | -5.66 |
| 2023-02-09 | -5.15 |
| 2023-02-08 | -5.47 |
| 2023-02-07 | -7.32 |
| 2023-02-06 | -10.43 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -6.02 |
| 2023-02-01 | -4.37 |
| 2023-01-31 | -6.65 |
| 2023-01-30 | -7.99 |
| 2023-01-27 | -2.71 |
| 2023-01-26 | -4.52 |
| 2023-01-20 | -7.75 |
| 2023-01-19 | -11.26 |
| 2023-01-18 | -10.63 |
| 2023-01-17 | -9.60 |
| 2023-01-16 | -8.42 |
| 2023-01-13 | -7.67 |
| 2023-01-12 | -9.13 |
| 2023-01-11 | -9.05 |
| 2023-01-10 | -8.34 |
| 2023-01-09 | -10.59 |
| 2023-01-06 | -13.90 |
| 2023-01-05 | -11.89 |
| 2023-01-04 | -11.42 |
| 2023-01-03 | -14.61 |
| 2022-12-30 | -13.54 |
| 2022-12-29 | -13.66 |
| 2022-12-28 | -11.97 |
| 2022-12-23 | -11.81 |
| 2022-12-22 | -11.57 |
| 2022-12-21 | -14.49 |
| 2022-12-20 | -15.79 |
| 2022-12-19 | -14.53 |
| 2022-12-16 | -14.13 |
| 2022-12-15 | -14.17 |
| 2022-12-14 | -13.58 |
| 2022-12-13 | -11.81 |
| 2022-12-12 | -13.42 |
| 2022-12-09 | -10.08 |
| 2022-12-08 | -11.53 |
| 2022-12-07 | -14.41 |
| 2022-12-06 | -13.50 |
| 2022-12-05 | -12.52 |
| 2022-12-02 | -15.12 |
| 2022-12-01 | -17.09 |
| 2022-11-30 | -15.04 |
| 2022-11-29 | -16.10 |
| 2022-11-28 | -20.44 |
| 2022-11-25 | -20.34 |
| 2022-11-24 | -19.52 |
| 2022-11-23 | -20.19 |
| 2022-11-22 | -20.82 |
| 2022-11-21 | -18.93 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -17.55 |
| 2022-11-16 | -19.05 |
| 2022-11-15 | -16.38 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -18.73 |
| 2022-11-10 | -22.27 |
| 2022-11-09 | -22.07 |
| 2022-11-08 | -23.13 |
| 2022-11-07 | -21.52 |
| 2022-11-04 | -22.19 |
| 2022-11-03 | -26.67 |
| 2022-11-02 | -23.41 |
| 2022-11-01 | -32.68 |
| 2022-10-31 | -37.67 |
| 2022-10-28 | -38.19 |
| 2022-10-27 | -35.36 |
| 2022-10-26 | -35.91 |
| 2022-10-25 | -38.54 |
| 2022-10-24 | -36.85 |
| 2022-10-21 | -30.88 |
| 2022-10-20 | -29.11 |
| 2022-10-19 | -28.16 |
| 2022-10-18 | -26.63 |
| 2022-10-17 | -29.46 |
| 2022-10-14 | -29.93 |
| 2022-10-13 | -32.17 |
| 2022-10-12 | -31.82 |
| 2022-10-11 | -27.10 |
| 2022-10-10 | -25.89 |
| 2022-10-07 | -24.12 |
| 2022-10-06 | -22.39 |
| 2022-10-05 | -22.43 |
| 2022-10-03 | -25.92 |
| 2022-09-30 | -26.20 |
| 2022-09-29 | -25.65 |
| 2022-09-28 | -27.58 |
| 2022-09-27 | -26.51 |
| 2022-09-26 | -27.89 |
| 2022-09-23 | -26.04 |
| 2022-09-22 | -24.08 |
| 2022-09-21 | -23.41 |
| 2022-09-20 | -22.78 |
| 2022-09-19 | -24.00 |
| 2022-09-16 | -22.82 |
| 2022-09-15 | -18.07 |
| 2022-09-14 | -20.46 |
| 2022-09-13 | -21.09 |
| 2022-09-09 | -22.35 |
| 2022-09-08 | -24.04 |
| 2022-09-07 | -25.06 |
| 2022-09-06 | -24.16 |
| 2022-09-05 | -24.43 |
| 2022-09-02 | -26.99 |
| 2022-09-01 | -23.80 |
| 2022-08-31 | -23.76 |
| 2022-08-30 | -21.21 |
| 2022-08-29 | -22.47 |
| 2022-08-26 | -21.13 |
| 2022-08-25 | -24.31 |
| 2022-08-24 | -24.16 |
| 2022-08-23 | -24.14 |
| 2022-08-22 | -25.09 |
| 2022-08-19 | -27.40 |
| 2022-08-18 | -27.01 |
| 2022-08-17 | -25.32 |
| 2022-08-16 | -25.79 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -25.05 |
| 2022-08-11 | -25.16 |
| 2022-08-10 | -26.97 |
| 2022-08-09 | -25.75 |
| 2022-08-08 | -26.61 |
| 2022-08-05 | -24.77 |
| 2022-08-04 | -26.42 |
| 2022-08-03 | -27.79 |
| 2022-08-02 | -28.34 |
| 2022-08-01 | -25.99 |
| 2022-07-29 | -28.10 |
| 2022-07-28 | -29.12 |
| 2022-07-27 | -29.67 |
| 2022-07-26 | -29.71 |
| 2022-07-25 | -29.04 |
| 2022-07-22 | -26.73 |
| 2022-07-21 | -27.56 |
| 2022-07-20 | -26.30 |
| 2022-07-19 | -27.87 |
| 2022-07-18 | -27.28 |
| 2022-07-15 | -29.59 |
| 2022-07-14 | -27.12 |
| 2022-07-13 | -28.85 |
| 2022-07-12 | -29.79 |
| 2022-07-11 | -27.91 |
| 2022-07-08 | -24.14 |
| 2022-07-07 | -26.42 |
| 2022-07-06 | -28.61 |
| 2022-07-05 | -23.13 |
| 2022-07-04 | -24.34 |
| 2022-06-30 | -24.97 |
| 2022-06-29 | -25.32 |
| 2022-06-28 | -24.50 |
| 2022-06-27 | -28.54 |
| 2022-06-24 | -31.51 |
| 2022-06-23 | -35.12 |
| 2022-06-22 | -36.38 |
| 2022-06-21 | -35.83 |
| 2022-06-20 | -34.93 |
| 2022-06-17 | -36.10 |
| 2022-06-16 | -37.20 |
| 2022-06-15 | -36.89 |
| 2022-06-14 | -36.85 |
| 2022-06-13 | -36.10 |
| 2022-06-10 | -31.51 |
| 2022-06-09 | -28.69 |
| 2022-06-08 | -27.83 |
| 2022-06-07 | -27.67 |
| 2022-06-06 | -29.01 |
| 2022-06-02 | -29.52 |
| 2022-06-01 | -26.85 |
| 2022-05-31 | -29.40 |
| 2022-05-30 | -32.22 |
| 2022-05-27 | -34.05 |
| 2022-05-26 | -37.06 |
| 2022-05-25 | -36.79 |
| 2022-05-24 | -37.14 |
| 2022-05-23 | -36.79 |
| 2022-05-20 | -34.75 |
| 2022-05-19 | -37.88 |
| 2022-05-18 | -36.71 |
| 2022-05-17 | -37.41 |
| 2022-05-16 | -40.93 |
| 2022-05-13 | -42.61 |
| 2022-05-12 | -42.77 |
| 2022-05-11 | -38.04 |
| 2022-05-10 | -39.72 |
| 2022-05-06 | -39.29 |
| 2022-05-05 | -35.34 |
| 2022-05-04 | -35.18 |
| 2022-05-03 | -35.85 |
| 2022-04-29 | -34.87 |
| 2022-04-28 | -34.99 |
| 2022-04-27 | -36.83 |
| 2022-04-26 | -36.83 |
| 2022-04-25 | -37.92 |
| 2022-04-22 | -36.67 |
| 2022-04-21 | -33.39 |
| 2022-04-20 | -34.52 |
| 2022-04-19 | -36.44 |
| 2022-04-14 | -35.65 |
| 2022-04-13 | -38.04 |
| 2022-04-12 | -36.98 |
| 2022-04-11 | -38.78 |
| 2022-04-08 | -36.32 |
| 2022-04-07 | -36.01 |
| 2022-04-06 | -33.43 |
| 2022-04-04 | -30.53 |
| 2022-04-01 | -34.05 |
| 2022-03-31 | -32.06 |
| 2022-03-30 | -32.45 |
| 2022-03-29 | -34.48 |
| 2022-03-28 | -37.49 |
| 2022-03-25 | -36.28 |
| 2022-03-24 | -34.68 |
| 2022-03-23 | -31.20 |
| 2022-03-22 | -34.13 |
| 2022-03-21 | -33.78 |
| 2022-03-18 | -32.57 |
| 2022-03-17 | -35.38 |
| 2022-03-16 | -33.93 |
| 2022-03-15 | -43.32 |
| 2022-03-14 | -43.32 |
| 2022-03-11 | -29.83 |
| 2022-03-10 | -25.37 |
| 2022-03-09 | -29.36 |
| 2022-03-08 | -28.62 |
| 2022-03-07 | -26.98 |
| 2022-03-04 | -22.16 |
| 2022-03-03 | -18.80 |
| 2022-03-02 | -22.00 |
| 2022-03-01 | -21.22 |
| 2022-02-28 | -22.66 |
| 2022-02-25 | -22.62 |
| 2022-02-24 | -23.56 |
| 2022-02-23 | -20.01 |
| 2022-02-22 | -22.94 |
| 2022-02-21 | -20.67 |
| 2022-02-18 | -21.06 |
| 2022-02-17 | -20.60 |
| 2022-02-16 | -19.50 |
| 2022-02-15 | -22.23 |
| 2022-02-14 | -23.64 |
| 2022-02-11 | -22.70 |
| 2022-02-10 | -26.48 |
| 2022-02-09 | -32.26 |
| 2022-02-08 | -30.19 |
| 2022-02-07 | -27.77 |
| 2022-02-04 | -28.79 |
| 2022-01-31 | -28.90 |
| 2022-01-28 | -31.91 |
| 2022-01-27 | -31.98 |
| 2022-01-26 | -31.36 |
| 2022-01-25 | -30.58 |
| 2022-01-24 | -29.68 |
| 2022-01-21 | -27.42 |
| 2022-01-20 | -29.49 |
| 2022-01-19 | -30.81 |
| 2022-01-18 | -29.41 |
| 2022-01-17 | -29.60 |
| 2022-01-14 | -26.72 |
| 2022-01-13 | -26.52 |
| 2022-01-12 | -25.82 |
| 2022-01-11 | -26.48 |
| 2022-01-10 | -24.92 |
| 2022-01-07 | -26.02 |
| 2022-01-06 | -27.97 |
| 2022-01-05 | -26.37 |
| 2022-01-04 | -24.77 |
| 2022-01-03 | -23.87 |
| 2021-12-31 | -25.39 |
| 2021-12-30 | -27.19 |
| 2021-12-29 | -27.85 |
| 2021-12-28 | -26.68 |
| 2021-12-24 | -26.68 |
| 2021-12-23 | -26.33 |
| 2021-12-22 | -26.68 |
| 2021-12-21 | -28.12 |
| 2021-12-20 | -28.51 |
| 2021-12-17 | -27.65 |
| 2021-12-16 | -26.87 |
| 2021-12-15 | -26.13 |
| 2021-12-14 | -24.50 |
| 2021-12-13 | -21.96 |
| 2021-12-10 | -21.61 |
| 2021-12-09 | -20.67 |
| 2021-12-08 | -20.63 |
| 2021-12-07 | -21.06 |
| 2021-12-06 | -23.75 |
| 2021-12-03 | -22.74 |
| 2021-12-02 | -23.60 |
| 2021-12-01 | -22.51 |
| 2021-11-30 | -23.91 |
| 2021-11-29 | -21.34 |
| 2021-11-26 | -20.01 |
| 2021-11-25 | -18.49 |
| 2021-11-24 | -17.83 |
| 2021-11-23 | -18.10 |
| 2021-11-22 | -18.09 |
| 2021-11-19 | -18.28 |
| 2021-11-18 | -17.81 |
| 2021-11-17 | -16.57 |
| 2021-11-16 | -16.45 |
| 2021-11-15 | -16.72 |
| 2021-11-12 | -16.61 |
| 2021-11-11 | -14.97 |
| 2021-11-10 | -15.75 |
| 2021-11-09 | -14.58 |
| 2021-11-08 | -13.38 |
| 2021-11-05 | -12.48 |
| 2021-11-04 | -13.22 |
| 2021-11-03 | -14.47 |
| 2021-11-02 | -12.48 |
| 2021-11-01 | -13.42 |
| 2021-10-29 | -11.28 |
| 2021-10-28 | -12.25 |
| 2021-10-27 | -12.44 |
| 2021-10-26 | -10.11 |
| 2021-10-25 | -9.60 |
| 2021-10-22 | -8.28 |
| 2021-10-21 | -9.14 |
| 2021-10-20 | -7.81 |
| 2021-10-19 | -8.16 |
| 2021-10-18 | -8.44 |
| 2021-10-15 | -9.68 |
| 2021-10-12 | -9.56 |
| 2021-10-11 | -9.72 |
| 2021-10-08 | -9.56 |
| 2021-10-07 | -8.55 |
| 2021-10-06 | -12.37 |
| 2021-10-05 | -11.28 |
| 2021-10-04 | -11.74 |
| 2021-09-30 | -10.38 |
| 2021-09-29 | -10.19 |
| 2021-09-28 | -11.24 |
| 2021-09-27 | -11.24 |
| 2021-09-24 | -12.48 |
| 2021-09-23 | -17.07 |
| 2021-09-21 | -17.58 |
| 2021-09-20 | -18.98 |
| 2021-09-17 | -16.37 |
| 2021-09-16 | -13.69 |
| 2021-09-15 | -11.28 |
| 2021-09-14 | -7.07 |
| 2021-09-13 | -6.57 |
| 2021-09-10 | -5.83 |
| 2021-09-09 | -6.02 |
| 2021-09-08 | -4.86 |
| 2021-09-07 | -3.07 |
| 2021-09-06 | -3.73 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -4.82 |
| 2021-09-01 | -5.87 |
| 2021-08-31 | -6.80 |
| 2021-08-30 | -8.63 |
| 2021-08-27 | -7.85 |
| 2021-08-26 | -6.61 |
| 2021-08-25 | -7.07 |
| 2021-08-24 | -8.32 |
| 2021-08-23 | -10.45 |
| 2021-08-20 | -12.04 |
| 2021-08-19 | -11.22 |
| 2021-08-18 | -7.96 |
| 2021-08-17 | -9.48 |
| 2021-08-16 | -8.08 |
| 2021-08-13 | -8.47 |
| 2021-08-12 | -9.13 |
| 2021-08-11 | -7.81 |
| 2021-08-10 | -6.76 |
| 2021-08-09 | -6.76 |
| 2021-08-06 | -8.04 |
| 2021-08-05 | -7.03 |
| 2021-08-04 | -6.87 |
| 2021-08-03 | -6.80 |
| 2021-08-02 | -6.80 |
| 2021-07-30 | -7.69 |
| 2021-07-29 | -7.46 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | -9.17 |
| 2021-07-26 | -1.84 |
| 2021-07-23 | -0.68 |
| 2021-07-22 | -0.87 |
| 2021-07-21 | -2.72 |
| 2021-07-20 | -2.91 |
| 2021-07-19 | -1.94 |
| 2021-07-16 | -0.97 |
| 2021-07-15 | -1.17 |
| 2021-07-14 | -1.55 |
| 2021-07-13 | -0.78 |
| 2021-07-12 | -0.78 |
| 2021-07-09 | -1.75 |
| 2021-07-08 | -1.17 |
| 2021-07-07 | -0.58 |
| 2021-07-06 | -0.58 |
| 2021-07-05 | -0.10 |
| 2021-07-02 | -1.75 |
| 2021-06-30 | -1.65 |
| 2021-06-29 | -1.94 |
| 2021-06-28 | -0.97 |
| 2021-06-25 | 0.39 |
| 2021-06-24 | 0.49 |
| 2021-06-23 | 1.07 |
| 2021-06-22 | 0.97 |
| 2021-06-21 | -1.07 |
| 2021-06-18 | 0.19 |
| 2021-06-17 | -0.29 |
| 2021-06-16 | 1.26 |
| 2021-06-15 | 3.11 |
| 2021-06-11 | 3.50 |
| 2021-06-10 | 2.72 |
| 2021-06-09 | 3.59 |
| 2021-06-08 | 3.59 |
| 2021-06-07 | 2.82 |
| 2021-06-04 | 1.46 |
| 2021-06-03 | 4.17 |
| 2021-06-02 | 3.40 |
| 2021-06-01 | 1.84 |
| 2021-05-31 | 0.29 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy