Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 114.31 |
| 2025-08-04 | 114.31 |
| 2025-08-01 | 114.31 |
| 2025-07-31 | 114.31 |
| 2025-07-30 | 114.31 |
| 2025-07-29 | 114.31 |
| 2025-07-28 | 115.38 |
| 2025-07-25 | 115.92 |
| 2025-07-24 | 129.42 |
| 2025-07-23 | 128.88 |
| 2025-07-22 | 128.61 |
| 2025-07-21 | 134.01 |
| 2025-07-18 | 134.82 |
| 2025-07-17 | 135.36 |
| 2025-07-16 | 130.77 |
| 2025-07-15 | 122.67 |
| 2025-07-14 | 121.05 |
| 2025-07-11 | 103.24 |
| 2025-07-10 | 101.08 |
| 2025-07-09 | 94.06 |
| 2025-07-08 | 98.11 |
| 2025-07-07 | 99.46 |
| 2025-07-04 | 95.68 |
| 2025-07-03 | 96.49 |
| 2025-07-02 | 102.16 |
| 2025-06-30 | 100.27 |
| 2025-06-27 | 101.08 |
| 2025-06-26 | 102.43 |
| 2025-06-25 | 89.47 |
| 2025-06-24 | 90.55 |
| 2025-06-23 | 88.12 |
| 2025-06-20 | 88.93 |
| 2025-06-19 | 90.01 |
| 2025-06-18 | 93.52 |
| 2025-06-17 | 96.49 |
| 2025-06-16 | 99.19 |
| 2025-06-13 | 94.06 |
| 2025-06-12 | 105.94 |
| 2025-06-11 | 88.39 |
| 2025-06-10 | 91.63 |
| 2025-06-09 | 92.98 |
| 2025-06-06 | 76.25 |
| 2025-06-05 | 84.89 |
| 2025-06-04 | 88.66 |
| 2025-06-03 | 88.93 |
| 2025-06-02 | 83.54 |
| 2025-05-30 | 87.58 |
| 2025-05-29 | 87.58 |
| 2025-05-28 | 97.57 |
| 2025-05-27 | 100.81 |
| 2025-05-26 | 97.57 |
| 2025-05-23 | 97.03 |
| 2025-05-22 | 90.28 |
| 2025-05-21 | 78.95 |
| 2025-05-20 | 77.60 |
| 2025-05-19 | 78.95 |
| 2025-05-16 | 78.68 |
| 2025-05-15 | 76.52 |
| 2025-05-14 | 76.52 |
| 2025-05-13 | 76.79 |
| 2025-05-12 | 77.33 |
| 2025-05-09 | 75.71 |
| 2025-05-08 | 74.90 |
| 2025-05-07 | 74.09 |
| 2025-05-06 | 73.55 |
| 2025-05-02 | 69.23 |
| 2025-04-30 | 68.42 |
| 2025-04-29 | 67.88 |
| 2025-04-28 | 64.91 |
| 2025-04-25 | 64.64 |
| 2025-04-24 | 68.42 |
| 2025-04-23 | 70.85 |
| 2025-04-22 | 66.26 |
| 2025-04-17 | 60.59 |
| 2025-04-16 | 58.97 |
| 2025-04-15 | 55.20 |
| 2025-04-14 | 55.20 |
| 2025-04-11 | 40.35 |
| 2025-04-10 | 33.06 |
| 2025-04-09 | 26.32 |
| 2025-04-08 | 21.46 |
| 2025-04-07 | 18.49 |
| 2025-04-03 | 34.68 |
| 2025-04-02 | 35.22 |
| 2025-04-01 | 32.39 |
| 2025-03-31 | 30.77 |
| 2025-03-28 | 28.61 |
| 2025-03-27 | 29.55 |
| 2025-03-26 | 30.09 |
| 2025-03-25 | 35.22 |
| 2025-03-24 | 38.19 |
| 2025-03-21 | 33.87 |
| 2025-03-20 | 32.93 |
| 2025-03-19 | 32.39 |
| 2025-03-18 | 33.87 |
| 2025-03-17 | 33.60 |
| 2025-03-14 | 35.22 |
| 2025-03-13 | 33.74 |
| 2025-03-12 | 35.76 |
| 2025-03-11 | 33.47 |
| 2025-03-10 | 33.74 |
| 2025-03-07 | 30.77 |
| 2025-03-06 | 32.79 |
| 2025-03-05 | 31.44 |
| 2025-03-04 | 30.77 |
| 2025-03-03 | 31.71 |
| 2025-02-28 | 31.44 |
| 2025-02-27 | 38.46 |
| 2025-02-26 | 38.73 |
| 2025-02-25 | 39.81 |
| 2025-02-24 | 43.32 |
| 2025-02-21 | 37.65 |
| 2025-02-20 | 40.35 |
| 2025-02-19 | 34.14 |
| 2025-02-18 | 33.87 |
| 2025-02-17 | 30.36 |
| 2025-02-14 | 26.45 |
| 2025-02-13 | 24.83 |
| 2025-02-12 | 24.83 |
| 2025-02-11 | 25.51 |
| 2025-02-10 | 27.80 |
| 2025-02-07 | 26.32 |
| 2025-02-06 | 25.91 |
| 2025-02-05 | 25.51 |
| 2025-02-04 | 25.51 |
| 2025-02-03 | 25.64 |
| 2025-01-28 | 24.02 |
| 2025-01-27 | 24.02 |
| 2025-01-24 | 23.48 |
| 2025-01-23 | 23.48 |
| 2025-01-22 | 26.59 |
| 2025-01-21 | 28.48 |
| 2025-01-20 | 28.07 |
| 2025-01-17 | 28.88 |
| 2025-01-16 | 31.98 |
| 2025-01-15 | 32.39 |
| 2025-01-14 | 31.85 |
| 2025-01-13 | 29.55 |
| 2025-01-10 | 29.96 |
| 2025-01-09 | 33.74 |
| 2025-01-08 | 32.25 |
| 2025-01-07 | 28.21 |
| 2025-01-06 | 34.14 |
| 2025-01-03 | 25.91 |
| 2025-01-02 | 24.83 |
| 2024-12-31 | 29.01 |
| 2024-12-30 | 30.36 |
| 2024-12-27 | 26.18 |
| 2024-12-24 | 29.28 |
| 2024-12-23 | 30.09 |
| 2024-12-20 | 31.17 |
| 2024-12-19 | 32.39 |
| 2024-12-18 | 40.89 |
| 2024-12-17 | 39.54 |
| 2024-12-16 | 37.38 |
| 2024-12-13 | 36.03 |
| 2024-12-12 | 37.11 |
| 2024-12-11 | 28.74 |
| 2024-12-10 | 24.83 |
| 2024-12-09 | 25.51 |
| 2024-12-06 | 26.72 |
| 2024-12-05 | 29.82 |
| 2024-12-04 | 31.44 |
| 2024-12-03 | 29.82 |
| 2024-12-02 | 25.51 |
| 2024-11-29 | 22.54 |
| 2024-11-28 | 22.54 |
| 2024-11-27 | 23.08 |
| 2024-11-26 | 24.02 |
| 2024-11-25 | 24.16 |
| 2024-11-22 | 26.05 |
| 2024-11-21 | 28.74 |
| 2024-11-20 | 30.23 |
| 2024-11-19 | 29.96 |
| 2024-11-18 | 28.34 |
| 2024-11-15 | 29.55 |
| 2024-11-14 | 26.72 |
| 2024-11-13 | 26.18 |
| 2024-11-12 | 21.19 |
| 2024-11-11 | 20.38 |
| 2024-11-08 | 21.46 |
| 2024-11-07 | 21.86 |
| 2024-11-06 | 22.27 |
| 2024-11-05 | 23.08 |
| 2024-11-04 | 22.13 |
| 2024-11-01 | 21.73 |
| 2024-10-31 | 19.03 |
| 2024-10-30 | 20.65 |
| 2024-10-29 | 20.11 |
| 2024-10-28 | 23.62 |
| 2024-10-25 | 23.62 |
| 2024-10-24 | 20.92 |
| 2024-10-23 | 21.73 |
| 2024-10-22 | 22.54 |
| 2024-10-21 | 21.59 |
| 2024-10-18 | 18.08 |
| 2024-10-17 | 12.96 |
| 2024-10-16 | 13.77 |
| 2024-10-15 | 12.69 |
| 2024-10-14 | 14.44 |
| 2024-10-10 | 18.76 |
| 2024-10-09 | 20.38 |
| 2024-10-08 | 24.16 |
| 2024-10-07 | 33.87 |
| 2024-10-04 | 25.91 |
| 2024-10-03 | 22.81 |
| 2024-10-02 | 28.21 |
| 2024-09-30 | 28.74 |
| 2024-09-27 | 21.73 |
| 2024-09-26 | 16.33 |
| 2024-09-25 | 14.31 |
| 2024-09-24 | 12.55 |
| 2024-09-23 | 9.04 |
| 2024-09-20 | 11.88 |
| 2024-09-19 | 10.53 |
| 2024-09-17 | 9.45 |
| 2024-09-16 | 11.74 |
| 2024-09-13 | 17.41 |
| 2024-09-12 | 19.43 |
| 2024-09-11 | 16.33 |
| 2024-09-10 | 23.62 |
| 2024-09-09 | 17.68 |
| 2024-09-05 | 25.91 |
| 2024-09-04 | 29.96 |
| 2024-09-03 | 31.44 |
| 2024-09-02 | 30.36 |
| 2024-08-30 | 33.87 |
| 2024-08-29 | 36.84 |
| 2024-08-28 | 37.65 |
| 2024-08-27 | 37.65 |
| 2024-08-26 | 34.55 |
| 2024-08-23 | 33.87 |
| 2024-08-22 | 35.49 |
| 2024-08-21 | 35.49 |
| 2024-08-20 | 32.93 |
| 2024-08-19 | 31.31 |
| 2024-08-16 | 30.90 |
| 2024-08-15 | 29.55 |
| 2024-08-14 | 29.69 |
| 2024-08-13 | 28.74 |
| 2024-08-12 | 29.82 |
| 2024-08-09 | 32.12 |
| 2024-08-08 | 25.24 |
| 2024-08-07 | 21.32 |
| 2024-08-06 | 21.05 |
| 2024-08-05 | 21.32 |
| 2024-08-02 | 25.51 |
| 2024-08-01 | 24.43 |
| 2024-07-31 | 25.10 |
| 2024-07-30 | 24.16 |
| 2024-07-29 | 23.75 |
| 2024-07-26 | 23.75 |
| 2024-07-25 | 23.48 |
| 2024-07-24 | 24.70 |
| 2024-07-23 | 24.83 |
| 2024-07-22 | 24.97 |
| 2024-07-19 | 26.18 |
| 2024-07-18 | 21.73 |
| 2024-07-17 | 22.27 |
| 2024-07-16 | 19.30 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 19.57 |
| 2024-07-11 | 19.70 |
| 2024-07-10 | 17.14 |
| 2024-07-09 | 18.08 |
| 2024-07-08 | 19.30 |
| 2024-07-05 | 21.46 |
| 2024-07-04 | 20.92 |
| 2024-07-03 | 22.94 |
| 2024-07-02 | 21.32 |
| 2024-06-28 | 26.86 |
| 2024-06-27 | 20.65 |
| 2024-06-26 | 22.40 |
| 2024-06-25 | 23.62 |
| 2024-06-24 | 22.00 |
| 2024-06-21 | 21.86 |
| 2024-06-20 | 22.67 |
| 2024-06-19 | 23.75 |
| 2024-06-18 | 22.13 |
| 2024-06-17 | 22.27 |
| 2024-06-14 | 23.62 |
| 2024-06-13 | 23.48 |
| 2024-06-12 | 23.08 |
| 2024-06-11 | 22.81 |
| 2024-06-07 | 26.86 |
| 2024-06-06 | 26.45 |
| 2024-06-05 | 28.61 |
| 2024-06-04 | 31.31 |
| 2024-06-03 | 27.53 |
| 2024-05-31 | 33.60 |
| 2024-05-30 | 30.63 |
| 2024-05-29 | 30.90 |
| 2024-05-28 | 34.01 |
| 2024-05-27 | 36.30 |
| 2024-05-24 | 35.22 |
| 2024-05-23 | 40.62 |
| 2024-05-22 | 39.81 |
| 2024-05-21 | 41.16 |
| 2024-05-20 | 46.56 |
| 2024-05-17 | 51.96 |
| 2024-05-16 | 59.51 |
| 2024-05-14 | 62.21 |
| 2024-05-13 | 64.10 |
| 2024-05-10 | 77.60 |
| 2024-05-09 | 77.60 |
| 2024-05-08 | 66.53 |
| 2024-05-07 | 72.74 |
| 2024-05-06 | 70.85 |
| 2024-05-03 | 75.44 |
| 2024-05-02 | 76.25 |
| 2024-04-30 | 74.90 |
| 2024-04-29 | 76.52 |
| 2024-04-26 | 72.74 |
| 2024-04-25 | 68.69 |
| 2024-04-24 | 63.02 |
| 2024-04-23 | 63.02 |
| 2024-04-22 | 61.40 |
| 2024-04-19 | 66.80 |
| 2024-04-18 | 64.91 |
| 2024-04-17 | 72.47 |
| 2024-04-16 | 71.66 |
| 2024-04-15 | 71.66 |
| 2024-04-12 | 68.96 |
| 2024-04-11 | 71.12 |
| 2024-04-10 | 69.23 |
| 2024-04-09 | 61.94 |
| 2024-04-08 | 58.16 |
| 2024-04-05 | 53.31 |
| 2024-04-03 | 49.80 |
| 2024-04-02 | 44.13 |
| 2024-03-28 | 46.83 |
| 2024-03-27 | 46.02 |
| 2024-03-26 | 49.26 |
| 2024-03-25 | 48.18 |
| 2024-03-22 | 48.45 |
| 2024-03-21 | 50.88 |
| 2024-03-20 | 47.91 |
| 2024-03-19 | 41.70 |
| 2024-03-18 | 41.97 |
| 2024-03-15 | 43.32 |
| 2024-03-14 | 42.78 |
| 2024-03-13 | 46.56 |
| 2024-03-12 | 34.82 |
| 2024-03-11 | 25.51 |
| 2024-03-08 | 51.69 |
| 2024-03-07 | 51.69 |
| 2024-03-06 | 51.69 |
| 2024-03-05 | 51.69 |
| 2024-03-04 | 51.69 |
| 2024-03-01 | 51.69 |
| 2024-02-29 | 37.65 |
| 2024-02-28 | 34.28 |
| 2024-02-27 | 34.28 |
| 2024-02-26 | 32.25 |
| 2024-02-23 | 31.98 |
| 2024-02-22 | 27.40 |
| 2024-02-21 | 26.18 |
| 2024-02-20 | 22.67 |
| 2024-02-19 | 18.62 |
| 2024-02-16 | 19.30 |
| 2024-02-15 | 16.06 |
| 2024-02-14 | 16.19 |
| 2024-02-09 | 15.11 |
| 2024-02-08 | 16.46 |
| 2024-02-07 | 16.33 |
| 2024-02-06 | 15.11 |
| 2024-02-05 | 10.39 |
| 2024-02-02 | 10.93 |
| 2024-02-01 | 14.44 |
| 2024-01-31 | 14.31 |
| 2024-01-30 | 15.65 |
| 2024-01-29 | 17.00 |
| 2024-01-26 | 12.42 |
| 2024-01-25 | 18.49 |
| 2024-01-24 | 14.71 |
| 2024-01-23 | 13.36 |
| 2024-01-22 | 12.96 |
| 2024-01-19 | 19.03 |
| 2024-01-18 | 25.78 |
| 2024-01-17 | 23.48 |
| 2024-01-16 | 27.40 |
| 2024-01-15 | 27.40 |
| 2024-01-12 | 29.55 |
| 2024-01-11 | 31.44 |
| 2024-01-10 | 30.23 |
| 2024-01-09 | 30.23 |
| 2024-01-08 | 32.52 |
| 2024-01-05 | 34.55 |
| 2024-01-04 | 35.76 |
| 2024-01-03 | 32.25 |
| 2024-01-02 | 25.51 |
| 2023-12-29 | 28.07 |
| 2023-12-28 | 27.67 |
| 2023-12-27 | 23.75 |
| 2023-12-22 | 24.02 |
| 2023-12-21 | 25.24 |
| 2023-12-20 | 25.51 |
| 2023-12-19 | 25.64 |
| 2023-12-18 | 26.45 |
| 2023-12-15 | 26.59 |
| 2023-12-14 | 26.59 |
| 2023-12-13 | 25.37 |
| 2023-12-12 | 30.23 |
| 2023-12-11 | 28.74 |
| 2023-12-08 | 27.53 |
| 2023-12-07 | 29.82 |
| 2023-12-06 | 32.12 |
| 2023-12-05 | 32.25 |
| 2023-12-04 | 25.91 |
| 2023-12-01 | 26.32 |
| 2023-11-30 | 29.01 |
| 2023-11-29 | 32.25 |
| 2023-11-28 | 34.01 |
| 2023-11-27 | 35.76 |
| 2023-11-24 | 35.76 |
| 2023-11-23 | 24.97 |
| 2023-11-22 | 17.14 |
| 2023-11-21 | 13.63 |
| 2023-11-20 | 12.55 |
| 2023-11-17 | 10.53 |
| 2023-11-16 | 10.12 |
| 2023-11-15 | 11.07 |
| 2023-11-14 | 10.66 |
| 2023-11-13 | 8.91 |
| 2023-11-10 | 7.96 |
| 2023-11-09 | 8.10 |
| 2023-11-08 | 12.28 |
| 2023-11-07 | 11.88 |
| 2023-11-06 | 10.66 |
| 2023-11-03 | 12.55 |
| 2023-11-02 | 10.12 |
| 2023-11-01 | 11.88 |
| 2023-10-31 | 11.88 |
| 2023-10-30 | 9.04 |
| 2023-10-27 | -0.13 |
| 2023-10-26 | -4.86 |
| 2023-10-25 | -4.18 |
| 2023-10-24 | -5.40 |
| 2023-10-20 | -6.07 |
| 2023-10-19 | -5.67 |
| 2023-10-18 | -3.78 |
| 2023-10-17 | -1.48 |
| 2023-10-16 | -6.34 |
| 2023-10-13 | -7.69 |
| 2023-10-12 | -6.21 |
| 2023-10-11 | -11.34 |
| 2023-10-10 | -14.84 |
| 2023-10-09 | -15.38 |
| 2023-10-06 | -13.63 |
| 2023-10-05 | -13.63 |
| 2023-10-04 | -11.88 |
| 2023-10-03 | -12.28 |
| 2023-09-29 | -9.85 |
| 2023-09-28 | -13.90 |
| 2023-09-27 | -12.01 |
| 2023-09-26 | -14.17 |
| 2023-09-25 | -12.42 |
| 2023-09-22 | -9.58 |
| 2023-09-21 | -10.39 |
| 2023-09-20 | -6.88 |
| 2023-09-19 | -5.26 |
| 2023-09-18 | -5.40 |
| 2023-09-15 | -8.77 |
| 2023-09-14 | -8.37 |
| 2023-09-13 | -8.10 |
| 2023-09-12 | -7.56 |
| 2023-09-11 | -9.99 |
| 2023-09-07 | -9.58 |
| 2023-09-06 | -9.31 |
| 2023-09-05 | -10.66 |
| 2023-09-04 | -11.61 |
| 2023-08-31 | -14.17 |
| 2023-08-30 | -13.77 |
| 2023-08-29 | -13.36 |
| 2023-08-28 | -16.33 |
| 2023-08-25 | -15.38 |
| 2023-08-24 | -12.28 |
| 2023-08-23 | -14.71 |
| 2023-08-22 | -14.31 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -14.57 |
| 2023-08-17 | -13.23 |
| 2023-08-16 | -12.96 |
| 2023-08-15 | -10.93 |
| 2023-08-14 | -10.26 |
| 2023-08-11 | -8.64 |
| 2023-08-10 | -7.15 |
| 2023-08-09 | -6.88 |
| 2023-08-08 | -6.75 |
| 2023-08-07 | -5.53 |
| 2023-08-04 | -2.43 |
| 2023-08-03 | -2.16 |
| 2023-08-02 | -0.27 |
| 2023-08-01 | 2.83 |
| 2023-07-31 | 1.35 |
| 2023-07-28 | 0.13 |
| 2023-07-27 | -0.40 |
| 2023-07-26 | -5.40 |
| 2023-07-25 | -9.58 |
| 2023-07-24 | -10.53 |
| 2023-07-21 | -10.26 |
| 2023-07-20 | -11.34 |
| 2023-07-19 | -10.93 |
| 2023-07-18 | -10.12 |
| 2023-07-14 | -9.58 |
| 2023-07-13 | -8.77 |
| 2023-07-12 | -9.58 |
| 2023-07-11 | -8.37 |
| 2023-07-10 | -8.50 |
| 2023-07-07 | -9.18 |
| 2023-07-06 | -7.29 |
| 2023-07-05 | -5.53 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -9.18 |
| 2023-06-30 | -8.64 |
| 2023-06-29 | -10.80 |
| 2023-06-28 | -9.45 |
| 2023-06-27 | -9.58 |
| 2023-06-26 | -11.34 |
| 2023-06-23 | -10.66 |
| 2023-06-21 | -8.77 |
| 2023-06-20 | -8.77 |
| 2023-06-19 | -7.69 |
| 2023-06-16 | -3.24 |
| 2023-06-15 | -5.40 |
| 2023-06-14 | -10.53 |
| 2023-06-13 | -11.61 |
| 2023-06-12 | -13.63 |
| 2023-06-09 | -11.88 |
| 2023-06-08 | -11.88 |
| 2023-06-07 | -10.93 |
| 2023-06-06 | -12.55 |
| 2023-06-05 | -11.20 |
| 2023-06-02 | -11.88 |
| 2023-06-01 | -12.42 |
| 2023-05-31 | -11.47 |
| 2023-05-30 | -12.42 |
| 2023-05-29 | -12.01 |
| 2023-05-25 | -9.85 |
| 2023-05-24 | -9.58 |
| 2023-05-23 | -9.45 |
| 2023-05-22 | -9.04 |
| 2023-05-19 | -9.99 |
| 2023-05-18 | -10.39 |
| 2023-05-17 | -8.50 |
| 2023-05-16 | -7.56 |
| 2023-05-15 | -7.69 |
| 2023-05-12 | -8.23 |
| 2023-05-11 | -5.94 |
| 2023-05-10 | -5.67 |
| 2023-05-09 | -7.96 |
| 2023-05-08 | -5.80 |
| 2023-05-05 | -5.40 |
| 2023-05-04 | -6.75 |
| 2023-05-03 | -4.72 |
| 2023-05-02 | -3.64 |
| 2023-04-28 | -4.59 |
| 2023-04-27 | -2.97 |
| 2023-04-26 | -5.53 |
| 2023-04-25 | -7.56 |
| 2023-04-24 | -3.37 |
| 2023-04-21 | -2.16 |
| 2023-04-20 | -0.54 |
| 2023-04-19 | 0.54 |
| 2023-04-18 | 2.02 |
| 2023-04-17 | 1.35 |
| 2023-04-14 | 5.53 |
| 2023-04-13 | 6.88 |
| 2023-04-12 | 5.67 |
| 2023-04-11 | 4.99 |
| 2023-04-06 | 3.91 |
| 2023-04-04 | 2.70 |
| 2023-04-03 | 2.29 |
| 2023-03-31 | 0.94 |
| 2023-03-30 | -4.99 |
| 2023-03-29 | 7.42 |
| 2023-03-28 | 8.37 |
| 2023-03-27 | 6.75 |
| 2023-03-24 | 9.85 |
| 2023-03-23 | 7.56 |
| 2023-03-22 | 8.50 |
| 2023-03-21 | 10.39 |
| 2023-03-20 | 9.04 |
| 2023-03-17 | 17.00 |
| 2023-03-16 | 14.71 |
| 2023-03-15 | 16.73 |
| 2023-03-14 | 14.71 |
| 2023-03-13 | 8.91 |
| 2023-03-10 | 8.64 |
| 2023-03-09 | 7.96 |
| 2023-03-08 | 5.53 |
| 2023-03-07 | 4.86 |
| 2023-03-06 | 9.72 |
| 2023-03-03 | 9.04 |
| 2023-03-02 | 6.61 |
| 2023-03-01 | 6.61 |
| 2023-02-28 | 9.31 |
| 2023-02-27 | 2.02 |
| 2023-02-24 | 2.83 |
| 2023-02-23 | 3.91 |
| 2023-02-22 | 3.78 |
| 2023-02-21 | 5.26 |
| 2023-02-20 | 2.16 |
| 2023-02-17 | 0.13 |
| 2023-02-16 | 0.67 |
| 2023-02-15 | 0.67 |
| 2023-02-14 | 2.29 |
| 2023-02-13 | 2.56 |
| 2023-02-10 | 3.64 |
| 2023-02-09 | 4.18 |
| 2023-02-08 | 5.26 |
| 2023-02-07 | 4.99 |
| 2023-02-06 | -0.13 |
| 2023-02-03 | 10.12 |
| 2023-02-02 | 14.44 |
| 2023-02-01 | 7.83 |
| 2023-01-31 | -2.83 |
| 2023-01-30 | -2.02 |
| 2023-01-27 | -1.48 |
| 2023-01-26 | -2.02 |
| 2023-01-20 | -6.21 |
| 2023-01-19 | -6.61 |
| 2023-01-18 | -7.69 |
| 2023-01-17 | -6.88 |
| 2023-01-16 | -3.78 |
| 2023-01-13 | -1.48 |
| 2023-01-12 | -3.64 |
| 2023-01-11 | -1.89 |
| 2023-01-10 | -0.67 |
| 2023-01-09 | 2.29 |
| 2023-01-06 | -10.26 |
| 2023-01-05 | -7.15 |
| 2023-01-04 | -7.83 |
| 2023-01-03 | -10.93 |
| 2022-12-30 | -12.28 |
| 2022-12-29 | -12.01 |
| 2022-12-28 | -11.20 |
| 2022-12-23 | -9.45 |
| 2022-12-22 | -8.50 |
| 2022-12-21 | -9.45 |
| 2022-12-20 | -9.04 |
| 2022-12-19 | -5.40 |
| 2022-12-16 | 2.56 |
| 2022-12-15 | 0.40 |
| 2022-12-14 | 1.21 |
| 2022-12-13 | 2.97 |
| 2022-12-12 | 5.40 |
| 2022-12-09 | -0.54 |
| 2022-12-08 | 7.69 |
| 2022-12-07 | 8.64 |
| 2022-12-06 | 3.78 |
| 2022-12-05 | -0.40 |
| 2022-12-02 | -10.93 |
| 2022-12-01 | -13.50 |
| 2022-11-30 | -13.90 |
| 2022-11-29 | -15.25 |
| 2022-11-28 | -17.27 |
| 2022-11-25 | -19.03 |
| 2022-11-24 | -18.76 |
| 2022-11-23 | -19.03 |
| 2022-11-22 | -13.23 |
| 2022-11-21 | -14.04 |
| 2022-11-18 | -11.20 |
| 2022-11-17 | -14.98 |
| 2022-11-16 | -15.25 |
| 2022-11-15 | -17.54 |
| 2022-11-14 | -19.16 |
| 2022-11-11 | -33.47 |
| 2022-11-10 | -35.36 |
| 2022-11-09 | -34.01 |
| 2022-11-08 | -35.36 |
| 2022-11-07 | -33.74 |
| 2022-11-04 | -36.17 |
| 2022-11-03 | -36.71 |
| 2022-11-02 | -35.49 |
| 2022-11-01 | -39.14 |
| 2022-10-31 | -41.30 |
| 2022-10-28 | -44.26 |
| 2022-10-27 | -38.19 |
| 2022-10-26 | -37.65 |
| 2022-10-25 | -38.73 |
| 2022-10-24 | -39.95 |
| 2022-10-21 | -35.49 |
| 2022-10-20 | -36.57 |
| 2022-10-19 | -35.63 |
| 2022-10-18 | -35.76 |
| 2022-10-17 | -36.84 |
| 2022-10-14 | -39.27 |
| 2022-10-13 | -42.51 |
| 2022-10-12 | -43.99 |
| 2022-10-11 | -43.45 |
| 2022-10-10 | -44.26 |
| 2022-10-07 | -42.65 |
| 2022-10-06 | -41.70 |
| 2022-10-05 | -40.49 |
| 2022-10-03 | -42.65 |
| 2022-09-30 | -43.32 |
| 2022-09-29 | -43.86 |
| 2022-09-28 | -43.32 |
| 2022-09-27 | -42.65 |
| 2022-09-26 | -44.13 |
| 2022-09-23 | -45.07 |
| 2022-09-22 | -45.07 |
| 2022-09-21 | -45.88 |
| 2022-09-20 | -42.11 |
| 2022-09-19 | -43.32 |
| 2022-09-16 | -41.70 |
| 2022-09-15 | -38.33 |
| 2022-09-14 | -37.11 |
| 2022-09-13 | -35.76 |
| 2022-09-09 | -34.82 |
| 2022-09-08 | -37.52 |
| 2022-09-07 | -36.17 |
| 2022-09-06 | -35.90 |
| 2022-09-05 | -34.95 |
| 2022-09-02 | -32.93 |
| 2022-09-01 | -32.12 |
| 2022-08-31 | -32.52 |
| 2022-08-30 | -32.79 |
| 2022-08-29 | -30.23 |
| 2022-08-26 | -24.56 |
| 2022-08-25 | -28.07 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -28.48 |
| 2022-08-22 | -27.40 |
| 2022-08-19 | -27.13 |
| 2022-08-18 | -27.13 |
| 2022-08-17 | -29.82 |
| 2022-08-16 | -29.96 |
| 2022-08-15 | -30.50 |
| 2022-08-12 | -31.85 |
| 2022-08-11 | -31.17 |
| 2022-08-10 | -31.17 |
| 2022-08-09 | -29.15 |
| 2022-08-08 | -29.01 |
| 2022-08-05 | -29.15 |
| 2022-08-04 | -31.71 |
| 2022-08-03 | -34.68 |
| 2022-08-02 | -32.93 |
| 2022-08-01 | -31.71 |
| 2022-07-29 | -29.82 |
| 2022-07-28 | -29.42 |
| 2022-07-27 | -29.69 |
| 2022-07-26 | -29.15 |
| 2022-07-25 | -27.80 |
| 2022-07-22 | -26.59 |
| 2022-07-21 | -25.91 |
| 2022-07-20 | -23.75 |
| 2022-07-19 | -23.35 |
| 2022-07-18 | -20.24 |
| 2022-07-15 | -21.05 |
| 2022-07-14 | -19.03 |
| 2022-07-13 | -19.03 |
| 2022-07-12 | -16.33 |
| 2022-07-11 | -11.07 |
| 2022-07-08 | -9.99 |
| 2022-07-07 | -11.20 |
| 2022-07-06 | -8.23 |
| 2022-07-05 | -5.40 |
| 2022-07-04 | -4.45 |
| 2022-06-30 | -2.16 |
| 2022-06-29 | -3.10 |
| 2022-06-28 | -0.81 |
| 2022-06-27 | -2.16 |
| 2022-06-24 | -4.86 |
| 2022-06-23 | -14.17 |
| 2022-06-22 | -14.17 |
| 2022-06-21 | -11.07 |
| 2022-06-20 | -17.00 |
| 2022-06-17 | -27.67 |
| 2022-06-16 | -31.98 |
| 2022-06-15 | -34.68 |
| 2022-06-14 | -35.49 |
| 2022-06-13 | -35.63 |
| 2022-06-10 | -34.68 |
| 2022-06-09 | -34.41 |
| 2022-06-08 | -33.20 |
| 2022-06-07 | -33.20 |
| 2022-06-06 | -33.20 |
| 2022-06-02 | -29.15 |
| 2022-06-01 | -29.82 |
| 2022-05-31 | -28.88 |
| 2022-05-30 | -32.39 |
| 2022-05-27 | -33.47 |
| 2022-05-26 | -31.85 |
| 2022-05-25 | -33.20 |
| 2022-05-24 | -32.93 |
| 2022-05-23 | -31.71 |
| 2022-05-20 | -31.71 |
| 2022-05-19 | -32.52 |
| 2022-05-18 | -33.06 |
| 2022-05-17 | -32.12 |
| 2022-05-16 | -33.20 |
| 2022-05-13 | -31.17 |
| 2022-05-12 | -31.98 |
| 2022-05-11 | -30.50 |
| 2022-05-10 | -31.44 |
| 2022-05-06 | -30.77 |
| 2022-05-05 | -28.34 |
| 2022-05-04 | -31.71 |
| 2022-05-03 | -30.90 |
| 2022-04-29 | -31.85 |
| 2022-04-28 | -35.49 |
| 2022-04-27 | -35.90 |
| 2022-04-26 | -36.71 |
| 2022-04-25 | -37.79 |
| 2022-04-22 | -35.63 |
| 2022-04-21 | -34.68 |
| 2022-04-20 | -34.55 |
| 2022-04-19 | -34.14 |
| 2022-04-14 | -33.74 |
| 2022-04-13 | -35.76 |
| 2022-04-12 | -34.01 |
| 2022-04-11 | -36.57 |
| 2022-04-08 | -35.76 |
| 2022-04-07 | -34.68 |
| 2022-04-06 | -33.06 |
| 2022-04-04 | -31.71 |
| 2022-04-01 | -31.98 |
| 2022-03-31 | -34.68 |
| 2022-03-30 | -32.79 |
| 2022-03-29 | -33.87 |
| 2022-03-28 | -32.12 |
| 2022-03-25 | -31.44 |
| 2022-03-24 | -29.15 |
| 2022-03-23 | -27.26 |
| 2022-03-22 | -26.18 |
| 2022-03-21 | -25.24 |
| 2022-03-18 | -27.13 |
| 2022-03-17 | -27.94 |
| 2022-03-16 | -33.20 |
| 2022-03-15 | -40.35 |
| 2022-03-14 | -38.73 |
| 2022-03-11 | -29.69 |
| 2022-03-10 | -30.90 |
| 2022-03-09 | -32.52 |
| 2022-03-08 | -31.44 |
| 2022-03-07 | -27.80 |
| 2022-03-04 | -24.29 |
| 2022-03-03 | -20.65 |
| 2022-03-02 | -18.22 |
| 2022-03-01 | -16.87 |
| 2022-02-28 | -14.84 |
| 2022-02-25 | -11.07 |
| 2022-02-24 | -12.96 |
| 2022-02-23 | -10.12 |
| 2022-02-22 | -11.74 |
| 2022-02-21 | -10.39 |
| 2022-02-18 | -9.31 |
| 2022-02-17 | -7.02 |
| 2022-02-16 | -6.07 |
| 2022-02-15 | -7.15 |
| 2022-02-14 | -4.86 |
| 2022-02-11 | -5.94 |
| 2022-02-10 | -2.16 |
| 2022-02-09 | -0.40 |
| 2022-02-08 | -6.07 |
| 2022-02-07 | -9.58 |
| 2022-02-04 | -6.48 |
| 2022-01-31 | -4.59 |
| 2022-01-28 | -0.81 |
| 2022-01-27 | 1.08 |
| 2022-01-26 | 3.78 |
| 2022-01-25 | 3.64 |
| 2022-01-24 | 4.45 |
| 2022-01-21 | 7.42 |
| 2022-01-20 | 2.56 |
| 2022-01-19 | 1.48 |
| 2022-01-18 | 1.21 |
| 2022-01-17 | 2.02 |
| 2022-01-14 | -6.61 |
| 2022-01-13 | -10.93 |
| 2022-01-12 | -14.57 |
| 2022-01-11 | -17.00 |
| 2022-01-10 | -19.30 |
| 2022-01-07 | -19.57 |
| 2022-01-06 | -19.84 |
| 2022-01-05 | -19.43 |
| 2022-01-04 | -20.38 |
| 2022-01-03 | -19.70 |
| 2021-12-31 | -17.68 |
| 2021-12-30 | -22.27 |
| 2021-12-29 | -23.75 |
| 2021-12-28 | -22.27 |
| 2021-12-24 | -19.57 |
| 2021-12-23 | -16.73 |
| 2021-12-22 | -21.73 |
| 2021-12-21 | -23.62 |
| 2021-12-20 | -28.34 |
| 2021-12-17 | -26.32 |
| 2021-12-16 | -24.43 |
| 2021-12-15 | -24.97 |
| 2021-12-14 | -24.16 |
| 2021-12-13 | -23.08 |
| 2021-12-10 | -22.67 |
| 2021-12-09 | -20.24 |
| 2021-12-08 | -24.29 |
| 2021-12-07 | -26.32 |
| 2021-12-06 | -26.45 |
| 2021-12-03 | -24.56 |
| 2021-12-02 | -27.80 |
| 2021-12-01 | -29.42 |
| 2021-11-30 | -23.21 |
| 2021-11-29 | -20.78 |
| 2021-11-26 | -23.21 |
| 2021-11-25 | -22.67 |
| 2021-11-24 | -26.86 |
| 2021-11-23 | -26.32 |
| 2021-11-22 | -25.10 |
| 2021-11-19 | -26.99 |
| 2021-11-18 | -28.07 |
| 2021-11-17 | -26.59 |
| 2021-11-16 | -32.66 |
| 2021-11-15 | -31.98 |
| 2021-11-12 | -32.25 |
| 2021-11-11 | -29.28 |
| 2021-11-10 | -34.28 |
| 2021-11-09 | -36.71 |
| 2021-11-08 | -36.03 |
| 2021-11-05 | -43.32 |
| 2021-11-04 | -41.97 |
| 2021-11-03 | -46.69 |
| 2021-11-02 | -54.79 |
| 2021-11-01 | -52.77 |
| 2021-10-29 | -50.88 |
| 2021-10-28 | -48.72 |
| 2021-10-27 | -47.64 |
| 2021-10-26 | -45.21 |
| 2021-10-25 | -43.72 |
| 2021-10-22 | -43.05 |
| 2021-10-21 | -43.99 |
| 2021-10-20 | -41.43 |
| 2021-10-19 | -42.51 |
| 2021-10-18 | -45.21 |
| 2021-10-15 | -44.94 |
| 2021-10-12 | -42.78 |
| 2021-10-11 | -39.54 |
| 2021-10-08 | -40.62 |
| 2021-10-07 | -39.68 |
| 2021-10-06 | -41.30 |
| 2021-10-05 | -40.49 |
| 2021-10-04 | -41.03 |
| 2021-09-30 | -37.92 |
| 2021-09-29 | -40.76 |
| 2021-09-28 | -39.41 |
| 2021-09-27 | -38.60 |
| 2021-09-24 | -36.71 |
| 2021-09-23 | -36.71 |
| 2021-09-21 | -38.46 |
| 2021-09-20 | -40.22 |
| 2021-09-17 | -37.79 |
| 2021-09-16 | -39.68 |
| 2021-09-15 | -38.46 |
| 2021-09-14 | -35.90 |
| 2021-09-13 | -36.44 |
| 2021-09-10 | -36.98 |
| 2021-09-09 | -42.38 |
| 2021-09-08 | -35.90 |
| 2021-09-07 | -30.63 |
| 2021-09-06 | -27.53 |
| 2021-09-03 | -26.45 |
| 2021-09-02 | -26.59 |
| 2021-09-01 | -27.13 |
| 2021-08-31 | -27.26 |
| 2021-08-30 | -25.24 |
| 2021-08-27 | -29.01 |
| 2021-08-26 | -29.82 |
| 2021-08-25 | -28.74 |
| 2021-08-24 | -29.82 |
| 2021-08-23 | -31.17 |
| 2021-08-20 | -27.13 |
| 2021-08-19 | -25.24 |
| 2021-08-18 | -23.35 |
| 2021-08-17 | -23.08 |
| 2021-08-16 | -21.19 |
| 2021-08-13 | -21.05 |
| 2021-08-12 | -20.65 |
| 2021-08-11 | -20.24 |
| 2021-08-10 | -17.95 |
| 2021-08-09 | -20.65 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -19.03 |
| 2021-08-04 | -16.87 |
| 2021-08-03 | -15.92 |
| 2021-08-02 | -16.87 |
| 2021-07-30 | -19.16 |
| 2021-07-29 | -16.46 |
| 2021-07-28 | -19.57 |
| 2021-07-27 | -19.03 |
| 2021-07-26 | -9.99 |
| 2021-07-23 | -4.99 |
| 2021-07-22 | -5.13 |
| 2021-07-21 | -4.72 |
| 2021-07-20 | -4.32 |
| 2021-07-19 | -2.70 |
| 2021-07-16 | -1.48 |
| 2021-07-15 | 1.89 |
| 2021-07-14 | 3.37 |
| 2021-07-13 | 4.05 |
| 2021-07-12 | 7.02 |
| 2021-07-09 | 5.13 |
| 2021-07-08 | 5.94 |
| 2021-07-07 | 11.34 |
| 2021-07-06 | 11.88 |
| 2021-07-05 | 13.36 |
| 2021-07-02 | 16.06 |
| 2021-06-30 | 15.65 |
| 2021-06-29 | 17.14 |
| 2021-06-28 | 11.34 |
| 2021-06-25 | 7.83 |
| 2021-06-24 | -3.37 |
| 2021-06-23 | -2.97 |
| 2021-06-22 | -3.51 |
| 2021-06-21 | -2.16 |
| 2021-06-18 | -3.91 |
| 2021-06-17 | -5.40 |
| 2021-06-16 | -4.72 |
| 2021-06-15 | -2.43 |
| 2021-06-11 | 0.40 |
| 2021-06-10 | -0.40 |
| 2021-06-09 | 1.08 |
| 2021-06-08 | -0.13 |
| 2021-06-07 | -1.21 |
| 2021-06-04 | -0.94 |
| 2021-06-03 | 0.94 |
| 2021-06-02 | 0.94 |
| 2021-06-01 | 0.54 |
| 2021-05-31 | 0.54 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy