Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -27.61 |
| 2024-01-09 | -27.61 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -27.61 |
| 2024-01-04 | -27.61 |
| 2024-01-03 | -27.61 |
| 2024-01-02 | -27.61 |
| 2023-12-29 | -27.61 |
| 2023-12-28 | -27.61 |
| 2023-12-27 | -27.61 |
| 2023-12-22 | -27.61 |
| 2023-12-21 | -27.61 |
| 2023-12-20 | -27.61 |
| 2023-12-19 | -27.61 |
| 2023-12-18 | -27.61 |
| 2023-12-15 | -27.61 |
| 2023-12-14 | -28.09 |
| 2023-12-13 | -28.09 |
| 2023-12-12 | -28.09 |
| 2023-12-11 | -27.61 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -28.09 |
| 2023-12-06 | -28.57 |
| 2023-12-05 | -28.09 |
| 2023-12-04 | -28.09 |
| 2023-12-01 | -28.57 |
| 2023-11-30 | -28.57 |
| 2023-11-29 | -28.57 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -28.57 |
| 2023-11-24 | -28.57 |
| 2023-11-23 | -28.57 |
| 2023-11-22 | -29.05 |
| 2023-11-21 | -29.05 |
| 2023-11-20 | -29.53 |
| 2023-11-17 | -29.05 |
| 2023-11-16 | -30.01 |
| 2023-11-15 | -30.97 |
| 2023-11-14 | -30.97 |
| 2023-11-13 | -31.44 |
| 2023-11-10 | -31.44 |
| 2023-11-09 | -31.92 |
| 2023-11-08 | -31.92 |
| 2023-11-07 | -31.92 |
| 2023-11-06 | -31.92 |
| 2023-11-03 | -32.40 |
| 2023-11-02 | -32.40 |
| 2023-11-01 | -32.40 |
| 2023-10-31 | -32.40 |
| 2023-10-30 | -32.40 |
| 2023-10-27 | -32.40 |
| 2023-10-26 | -32.40 |
| 2023-10-25 | -32.88 |
| 2023-10-24 | -32.40 |
| 2023-10-20 | -32.40 |
| 2023-10-19 | -32.40 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -31.92 |
| 2023-10-16 | -32.88 |
| 2023-10-13 | -32.88 |
| 2023-10-12 | -32.88 |
| 2023-10-11 | -33.84 |
| 2023-10-10 | -32.88 |
| 2023-10-09 | -32.88 |
| 2023-10-06 | -65.96 |
| 2023-10-05 | -65.96 |
| 2023-10-04 | -65.96 |
| 2023-10-03 | -65.96 |
| 2023-09-29 | -65.96 |
| 2023-09-28 | -65.96 |
| 2023-09-27 | -65.96 |
| 2023-09-26 | -65.96 |
| 2023-09-25 | -65.96 |
| 2023-09-22 | -65.00 |
| 2023-09-21 | -65.00 |
| 2023-09-20 | -65.48 |
| 2023-09-19 | -65.48 |
| 2023-09-18 | -64.04 |
| 2023-09-15 | -65.48 |
| 2023-09-14 | -64.52 |
| 2023-09-13 | -63.09 |
| 2023-09-12 | -64.52 |
| 2023-09-11 | -65.48 |
| 2023-09-07 | -68.84 |
| 2023-09-06 | -68.36 |
| 2023-09-05 | -69.32 |
| 2023-09-04 | -68.36 |
| 2023-08-31 | -69.80 |
| 2023-08-30 | -69.80 |
| 2023-08-29 | -69.32 |
| 2023-08-28 | -69.80 |
| 2023-08-25 | -70.76 |
| 2023-08-24 | -71.24 |
| 2023-08-23 | -71.71 |
| 2023-08-22 | -71.24 |
| 2023-08-21 | -71.24 |
| 2023-08-18 | -70.76 |
| 2023-08-17 | -69.32 |
| 2023-08-16 | -68.84 |
| 2023-08-15 | -67.88 |
| 2023-08-14 | -67.88 |
| 2023-08-11 | -67.88 |
| 2023-08-10 | -66.92 |
| 2023-08-09 | -66.44 |
| 2023-08-08 | -66.44 |
| 2023-08-07 | -65.48 |
| 2023-08-04 | -65.48 |
| 2023-08-03 | -65.96 |
| 2023-08-02 | -65.00 |
| 2023-08-01 | -64.04 |
| 2023-07-31 | -65.00 |
| 2023-07-28 | -64.52 |
| 2023-07-27 | -66.44 |
| 2023-07-26 | -66.44 |
| 2023-07-25 | -66.44 |
| 2023-07-24 | -66.92 |
| 2023-07-21 | -66.92 |
| 2023-07-20 | -66.92 |
| 2023-07-19 | -66.44 |
| 2023-07-18 | -66.44 |
| 2023-07-14 | -67.40 |
| 2023-07-13 | -66.92 |
| 2023-07-12 | -67.88 |
| 2023-07-11 | -66.92 |
| 2023-07-10 | -67.40 |
| 2023-07-07 | -67.40 |
| 2023-07-06 | -67.88 |
| 2023-07-05 | -67.40 |
| 2023-07-04 | -67.40 |
| 2023-07-03 | -67.40 |
| 2023-06-30 | -67.88 |
| 2023-06-29 | -68.36 |
| 2023-06-28 | -67.40 |
| 2023-06-27 | -66.44 |
| 2023-06-26 | -66.44 |
| 2023-06-23 | -66.44 |
| 2023-06-21 | -66.44 |
| 2023-06-20 | -66.44 |
| 2023-06-19 | -66.44 |
| 2023-06-16 | -67.88 |
| 2023-06-15 | -68.36 |
| 2023-06-14 | -68.84 |
| 2023-06-13 | -68.84 |
| 2023-06-12 | -68.84 |
| 2023-06-09 | -68.36 |
| 2023-06-08 | -68.84 |
| 2023-06-07 | -69.32 |
| 2023-06-06 | -69.32 |
| 2023-06-05 | -68.84 |
| 2023-06-02 | -68.84 |
| 2023-06-01 | -69.32 |
| 2023-05-31 | -68.36 |
| 2023-05-30 | -69.32 |
| 2023-05-29 | -69.80 |
| 2023-05-25 | -69.32 |
| 2023-05-24 | -68.84 |
| 2023-05-23 | -68.84 |
| 2023-05-22 | -68.36 |
| 2023-05-19 | -67.88 |
| 2023-05-18 | -67.88 |
| 2023-05-17 | -67.40 |
| 2023-05-16 | -67.73 |
| 2023-05-15 | -66.78 |
| 2023-05-12 | -67.26 |
| 2023-05-11 | -66.78 |
| 2023-05-10 | -66.78 |
| 2023-05-09 | -66.78 |
| 2023-05-08 | -66.78 |
| 2023-05-05 | -67.73 |
| 2023-05-04 | -68.68 |
| 2023-05-03 | -68.68 |
| 2023-05-02 | -68.21 |
| 2023-04-28 | -68.68 |
| 2023-04-27 | -68.68 |
| 2023-04-26 | -69.16 |
| 2023-04-25 | -68.21 |
| 2023-04-24 | -68.21 |
| 2023-04-21 | -67.73 |
| 2023-04-20 | -67.73 |
| 2023-04-19 | -67.73 |
| 2023-04-18 | -67.26 |
| 2023-04-17 | -67.26 |
| 2023-04-14 | -67.73 |
| 2023-04-13 | -67.26 |
| 2023-04-12 | -67.26 |
| 2023-04-11 | -67.26 |
| 2023-04-06 | -68.21 |
| 2023-04-04 | -68.68 |
| 2023-04-03 | -68.68 |
| 2023-03-31 | -69.16 |
| 2023-03-30 | -69.16 |
| 2023-03-29 | -68.21 |
| 2023-03-28 | -69.16 |
| 2023-03-27 | -69.63 |
| 2023-03-24 | -68.68 |
| 2023-03-23 | -68.68 |
| 2023-03-22 | -69.16 |
| 2023-03-21 | -69.16 |
| 2023-03-20 | -69.16 |
| 2023-03-17 | -66.78 |
| 2023-03-16 | -67.73 |
| 2023-03-15 | -66.78 |
| 2023-03-14 | -67.73 |
| 2023-03-13 | -65.83 |
| 2023-03-10 | -65.36 |
| 2023-03-09 | -64.41 |
| 2023-03-08 | -62.99 |
| 2023-03-07 | -62.04 |
| 2023-03-06 | -61.56 |
| 2023-03-03 | -61.09 |
| 2023-03-02 | -61.09 |
| 2023-03-01 | -61.56 |
| 2023-02-28 | -62.51 |
| 2023-02-27 | -62.99 |
| 2023-02-24 | -62.51 |
| 2023-02-23 | -61.56 |
| 2023-02-22 | -62.51 |
| 2023-02-21 | -62.04 |
| 2023-02-20 | -61.56 |
| 2023-02-17 | -62.99 |
| 2023-02-16 | -62.99 |
| 2023-02-15 | -62.04 |
| 2023-02-14 | -60.61 |
| 2023-02-13 | -59.19 |
| 2023-02-10 | -58.24 |
| 2023-02-09 | -56.82 |
| 2023-02-08 | -57.77 |
| 2023-02-07 | -57.77 |
| 2023-02-06 | -57.29 |
| 2023-02-03 | -55.39 |
| 2023-02-02 | -55.39 |
| 2023-02-01 | -55.87 |
| 2023-01-31 | -57.29 |
| 2023-01-30 | -57.29 |
| 2023-01-27 | -56.34 |
| 2023-01-26 | -55.87 |
| 2023-01-20 | -56.82 |
| 2023-01-19 | -56.82 |
| 2023-01-18 | -55.87 |
| 2023-01-17 | -55.39 |
| 2023-01-16 | -54.92 |
| 2023-01-13 | -56.34 |
| 2023-01-12 | -56.34 |
| 2023-01-11 | -56.34 |
| 2023-01-10 | -55.39 |
| 2023-01-09 | -54.92 |
| 2023-01-06 | -55.87 |
| 2023-01-05 | -54.92 |
| 2023-01-04 | -55.39 |
| 2023-01-03 | -57.77 |
| 2022-12-30 | -58.72 |
| 2022-12-29 | -58.24 |
| 2022-12-28 | -58.24 |
| 2022-12-23 | -59.67 |
| 2022-12-22 | -59.67 |
| 2022-12-21 | -59.67 |
| 2022-12-20 | -60.61 |
| 2022-12-19 | -59.67 |
| 2022-12-16 | -60.61 |
| 2022-12-15 | -59.67 |
| 2022-12-14 | -58.72 |
| 2022-12-13 | -58.24 |
| 2022-12-12 | -59.19 |
| 2022-12-09 | -57.29 |
| 2022-12-08 | -58.72 |
| 2022-12-07 | -61.09 |
| 2022-12-06 | -57.77 |
| 2022-12-05 | -59.19 |
| 2022-12-02 | -63.94 |
| 2022-12-01 | -63.46 |
| 2022-11-30 | -63.94 |
| 2022-11-29 | -64.41 |
| 2022-11-28 | -65.83 |
| 2022-11-25 | -65.36 |
| 2022-11-24 | -65.36 |
| 2022-11-23 | -65.36 |
| 2022-11-22 | -65.36 |
| 2022-11-21 | -64.88 |
| 2022-11-18 | -63.46 |
| 2022-11-17 | -62.04 |
| 2022-11-16 | -62.51 |
| 2022-11-15 | -61.09 |
| 2022-11-14 | -63.94 |
| 2022-11-11 | -65.36 |
| 2022-11-10 | -67.73 |
| 2022-11-09 | -65.83 |
| 2022-11-08 | -66.78 |
| 2022-11-07 | -66.31 |
| 2022-11-04 | -68.21 |
| 2022-11-03 | -70.10 |
| 2022-11-02 | -69.63 |
| 2022-11-01 | -71.53 |
| 2022-10-31 | -72.95 |
| 2022-10-28 | -72.00 |
| 2022-10-27 | -70.58 |
| 2022-10-26 | -71.05 |
| 2022-10-25 | -71.05 |
| 2022-10-24 | -71.05 |
| 2022-10-21 | -68.68 |
| 2022-10-20 | -68.68 |
| 2022-10-19 | -69.16 |
| 2022-10-18 | -68.68 |
| 2022-10-17 | -69.16 |
| 2022-10-14 | -70.10 |
| 2022-10-13 | -70.10 |
| 2022-10-12 | -69.63 |
| 2022-10-11 | -69.63 |
| 2022-10-10 | -69.63 |
| 2022-10-07 | -68.21 |
| 2022-10-06 | -67.73 |
| 2022-10-05 | -67.26 |
| 2022-10-03 | -69.63 |
| 2022-09-30 | -68.21 |
| 2022-09-29 | -70.10 |
| 2022-09-28 | -68.21 |
| 2022-09-27 | -66.78 |
| 2022-09-26 | -66.78 |
| 2022-09-23 | -65.36 |
| 2022-09-22 | -64.88 |
| 2022-09-21 | -64.41 |
| 2022-09-20 | -63.94 |
| 2022-09-19 | -63.46 |
| 2022-09-16 | -62.04 |
| 2022-09-15 | -61.56 |
| 2022-09-14 | -61.09 |
| 2022-09-13 | -59.67 |
| 2022-09-09 | -59.19 |
| 2022-09-08 | -60.14 |
| 2022-09-07 | -59.67 |
| 2022-09-06 | -59.67 |
| 2022-09-05 | -60.14 |
| 2022-09-02 | -58.24 |
| 2022-09-01 | -58.24 |
| 2022-08-31 | -58.72 |
| 2022-08-30 | -58.72 |
| 2022-08-29 | -58.72 |
| 2022-08-26 | -56.82 |
| 2022-08-25 | -57.77 |
| 2022-08-24 | -57.77 |
| 2022-08-23 | -57.77 |
| 2022-08-22 | -56.34 |
| 2022-08-19 | -56.82 |
| 2022-08-18 | -57.77 |
| 2022-08-17 | -57.77 |
| 2022-08-16 | -57.29 |
| 2022-08-15 | -57.29 |
| 2022-08-12 | -57.29 |
| 2022-08-11 | -57.29 |
| 2022-08-10 | -57.77 |
| 2022-08-09 | -56.82 |
| 2022-08-08 | -55.87 |
| 2022-08-05 | -55.87 |
| 2022-08-04 | -57.29 |
| 2022-08-03 | -57.77 |
| 2022-08-02 | -57.29 |
| 2022-08-01 | -55.39 |
| 2022-07-29 | -55.39 |
| 2022-07-28 | -54.45 |
| 2022-07-27 | -54.45 |
| 2022-07-26 | -53.02 |
| 2022-07-25 | -53.02 |
| 2022-07-22 | -54.45 |
| 2022-07-21 | -53.97 |
| 2022-07-20 | -54.92 |
| 2022-07-19 | -53.97 |
| 2022-07-18 | -53.02 |
| 2022-07-15 | -53.97 |
| 2022-07-14 | -52.55 |
| 2022-07-13 | -52.07 |
| 2022-07-12 | -51.12 |
| 2022-07-11 | -50.17 |
| 2022-07-08 | -49.70 |
| 2022-07-07 | -49.70 |
| 2022-07-06 | -49.70 |
| 2022-07-05 | -49.23 |
| 2022-07-04 | -48.75 |
| 2022-06-30 | -46.85 |
| 2022-06-29 | -46.38 |
| 2022-06-28 | -44.95 |
| 2022-06-27 | -44.48 |
| 2022-06-24 | -44.95 |
| 2022-06-23 | -46.38 |
| 2022-06-22 | -47.33 |
| 2022-06-21 | -46.38 |
| 2022-06-20 | -46.85 |
| 2022-06-17 | -47.80 |
| 2022-06-16 | -47.33 |
| 2022-06-15 | -46.38 |
| 2022-06-14 | -48.75 |
| 2022-06-13 | -49.23 |
| 2022-06-10 | -47.33 |
| 2022-06-09 | -46.85 |
| 2022-06-08 | -45.90 |
| 2022-06-07 | -47.80 |
| 2022-06-06 | -47.37 |
| 2022-06-02 | -48.66 |
| 2022-06-01 | -49.53 |
| 2022-05-31 | -49.10 |
| 2022-05-30 | -50.39 |
| 2022-05-27 | -50.82 |
| 2022-05-26 | -51.25 |
| 2022-05-25 | -51.25 |
| 2022-05-24 | -50.82 |
| 2022-05-23 | -48.66 |
| 2022-05-20 | -49.10 |
| 2022-05-19 | -49.96 |
| 2022-05-18 | -49.53 |
| 2022-05-17 | -49.53 |
| 2022-05-16 | -50.39 |
| 2022-05-13 | -50.82 |
| 2022-05-12 | -50.82 |
| 2022-05-11 | -49.96 |
| 2022-05-10 | -49.96 |
| 2022-05-06 | -49.10 |
| 2022-05-05 | -47.80 |
| 2022-05-04 | -46.51 |
| 2022-05-03 | -46.94 |
| 2022-04-29 | -46.08 |
| 2022-04-28 | -49.10 |
| 2022-04-27 | -46.94 |
| 2022-04-26 | -47.37 |
| 2022-04-25 | -45.64 |
| 2022-04-22 | -41.76 |
| 2022-04-21 | -43.06 |
| 2022-04-20 | -40.90 |
| 2022-04-19 | -41.33 |
| 2022-04-14 | -40.04 |
| 2022-04-13 | -40.90 |
| 2022-04-12 | -40.90 |
| 2022-04-11 | -41.76 |
| 2022-04-08 | -39.61 |
| 2022-04-07 | -40.47 |
| 2022-04-06 | -38.74 |
| 2022-04-04 | -40.04 |
| 2022-04-01 | -40.47 |
| 2022-03-31 | -39.17 |
| 2022-03-30 | -37.45 |
| 2022-03-29 | -37.45 |
| 2022-03-28 | -35.72 |
| 2022-03-25 | -35.72 |
| 2022-03-24 | -34.00 |
| 2022-03-23 | -33.57 |
| 2022-03-22 | -33.13 |
| 2022-03-21 | -33.57 |
| 2022-03-18 | -27.53 |
| 2022-03-17 | -27.10 |
| 2022-03-16 | -31.41 |
| 2022-03-15 | -33.13 |
| 2022-03-14 | -30.55 |
| 2022-03-11 | -27.10 |
| 2022-03-10 | -27.96 |
| 2022-03-09 | -28.82 |
| 2022-03-08 | -30.11 |
| 2022-03-07 | -27.53 |
| 2022-03-04 | -26.66 |
| 2022-03-03 | -25.80 |
| 2022-03-02 | -26.66 |
| 2022-03-01 | -25.37 |
| 2022-02-28 | -25.80 |
| 2022-02-25 | -24.51 |
| 2022-02-24 | -23.21 |
| 2022-02-23 | -22.35 |
| 2022-02-22 | -22.78 |
| 2022-02-21 | -20.62 |
| 2022-02-18 | -20.19 |
| 2022-02-17 | -21.06 |
| 2022-02-16 | -21.49 |
| 2022-02-15 | -21.92 |
| 2022-02-14 | -20.62 |
| 2022-02-11 | -18.90 |
| 2022-02-10 | -19.33 |
| 2022-02-09 | -20.19 |
| 2022-02-08 | -21.06 |
| 2022-02-07 | -20.62 |
| 2022-02-04 | -21.06 |
| 2022-01-31 | -23.21 |
| 2022-01-28 | -24.51 |
| 2022-01-27 | -22.35 |
| 2022-01-26 | -20.62 |
| 2022-01-25 | -22.35 |
| 2022-01-24 | -19.76 |
| 2022-01-21 | -18.47 |
| 2022-01-20 | -18.47 |
| 2022-01-19 | -19.76 |
| 2022-01-18 | -22.35 |
| 2022-01-17 | -22.78 |
| 2022-01-14 | -23.21 |
| 2022-01-13 | -21.49 |
| 2022-01-12 | -20.19 |
| 2022-01-11 | -22.35 |
| 2022-01-10 | -24.08 |
| 2022-01-07 | -25.80 |
| 2022-01-06 | -27.10 |
| 2022-01-05 | -27.53 |
| 2022-01-04 | -24.94 |
| 2022-01-03 | -26.66 |
| 2021-12-31 | -27.53 |
| 2021-12-30 | -27.10 |
| 2021-12-29 | -27.96 |
| 2021-12-28 | -27.10 |
| 2021-12-24 | -30.11 |
| 2021-12-23 | -30.11 |
| 2021-12-22 | -30.55 |
| 2021-12-21 | -30.55 |
| 2021-12-20 | -30.98 |
| 2021-12-17 | -29.68 |
| 2021-12-16 | -29.25 |
| 2021-12-15 | -30.55 |
| 2021-12-14 | -30.11 |
| 2021-12-13 | -28.39 |
| 2021-12-10 | -27.96 |
| 2021-12-09 | -27.96 |
| 2021-12-08 | -29.25 |
| 2021-12-07 | -28.39 |
| 2021-12-06 | -30.11 |
| 2021-12-03 | -28.82 |
| 2021-12-02 | -28.39 |
| 2021-12-01 | -29.68 |
| 2021-11-30 | -30.55 |
| 2021-11-29 | -28.82 |
| 2021-11-26 | -27.53 |
| 2021-11-25 | -25.80 |
| 2021-11-24 | -25.80 |
| 2021-11-23 | -25.80 |
| 2021-11-22 | -25.80 |
| 2021-11-19 | -26.23 |
| 2021-11-18 | -25.80 |
| 2021-11-17 | -25.80 |
| 2021-11-16 | -24.94 |
| 2021-11-15 | -25.37 |
| 2021-11-12 | -24.08 |
| 2021-11-11 | -24.08 |
| 2021-11-10 | -26.66 |
| 2021-11-09 | -26.23 |
| 2021-11-08 | -26.66 |
| 2021-11-05 | -27.96 |
| 2021-11-04 | -27.10 |
| 2021-11-03 | -25.37 |
| 2021-11-02 | -28.39 |
| 2021-11-01 | -25.80 |
| 2021-10-29 | -22.78 |
| 2021-10-28 | -21.92 |
| 2021-10-27 | -15.02 |
| 2021-10-26 | -13.72 |
| 2021-10-25 | -12.86 |
| 2021-10-22 | -12.43 |
| 2021-10-21 | -12.00 |
| 2021-10-20 | -12.43 |
| 2021-10-19 | -12.00 |
| 2021-10-18 | -13.72 |
| 2021-10-15 | -13.29 |
| 2021-10-12 | -13.72 |
| 2021-10-11 | -12.43 |
| 2021-10-08 | -12.43 |
| 2021-10-07 | -12.43 |
| 2021-10-06 | -12.43 |
| 2021-10-05 | -12.86 |
| 2021-10-04 | -12.43 |
| 2021-09-30 | -11.13 |
| 2021-09-29 | -12.86 |
| 2021-09-28 | -12.43 |
| 2021-09-27 | -13.72 |
| 2021-09-24 | -12.00 |
| 2021-09-23 | -9.84 |
| 2021-09-21 | -12.43 |
| 2021-09-20 | -13.29 |
| 2021-09-17 | -9.84 |
| 2021-09-16 | -10.27 |
| 2021-09-15 | -6.39 |
| 2021-09-14 | -5.96 |
| 2021-09-13 | -4.23 |
| 2021-09-10 | -4.23 |
| 2021-09-09 | -5.96 |
| 2021-09-08 | -2.94 |
| 2021-09-07 | -1.64 |
| 2021-09-06 | -2.07 |
| 2021-09-03 | -3.32 |
| 2021-09-02 | -4.98 |
| 2021-09-01 | -5.81 |
| 2021-08-31 | -6.64 |
| 2021-08-30 | -8.71 |
| 2021-08-27 | -9.13 |
| 2021-08-26 | -6.64 |
| 2021-08-25 | -7.05 |
| 2021-08-24 | -7.05 |
| 2021-08-23 | -11.62 |
| 2021-08-20 | -10.79 |
| 2021-08-19 | -7.88 |
| 2021-08-18 | -7.47 |
| 2021-08-17 | -12.03 |
| 2021-08-16 | -10.37 |
| 2021-08-13 | -11.20 |
| 2021-08-12 | -10.37 |
| 2021-08-11 | -9.13 |
| 2021-08-10 | -9.13 |
| 2021-08-09 | -10.37 |
| 2021-08-06 | -11.20 |
| 2021-08-05 | -12.45 |
| 2021-08-04 | -10.79 |
| 2021-08-03 | -12.03 |
| 2021-08-02 | -11.62 |
| 2021-07-30 | -17.01 |
| 2021-07-29 | -14.94 |
| 2021-07-28 | -16.18 |
| 2021-07-27 | -16.18 |
| 2021-07-26 | -11.62 |
| 2021-07-23 | -7.47 |
| 2021-07-22 | -7.47 |
| 2021-07-21 | -9.54 |
| 2021-07-20 | -10.37 |
| 2021-07-19 | -9.96 |
| 2021-07-16 | -9.13 |
| 2021-07-15 | -9.96 |
| 2021-07-14 | -11.62 |
| 2021-07-13 | -9.13 |
| 2021-07-12 | -9.13 |
| 2021-07-09 | -11.20 |
| 2021-07-08 | -10.37 |
| 2021-07-07 | -7.47 |
| 2021-07-06 | -8.30 |
| 2021-07-05 | -10.37 |
| 2021-07-02 | -11.62 |
| 2021-06-30 | -11.20 |
| 2021-06-29 | -12.03 |
| 2021-06-28 | -11.20 |
| 2021-06-25 | -10.37 |
| 2021-06-24 | -12.03 |
| 2021-06-23 | -9.96 |
| 2021-06-22 | -11.62 |
| 2021-06-21 | -12.03 |
| 2021-06-18 | -11.20 |
| 2021-06-17 | -9.96 |
| 2021-06-16 | -10.79 |
| 2021-06-15 | -8.71 |
| 2021-06-11 | -8.30 |
| 2021-06-10 | -7.47 |
| 2021-06-09 | -6.64 |
| 2021-06-08 | -6.64 |
| 2021-06-07 | -6.64 |
| 2021-06-04 | -5.81 |
| 2021-06-03 | -4.15 |
| 2021-06-02 | -2.90 |
| 2021-06-01 | -1.66 |
| 2021-05-31 | -1.66 |
| 2021-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy