Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-12-03 | 259.64 |
| 2025-12-02 | 255.85 |
| 2025-12-01 | 269.13 |
| 2025-11-28 | 253.95 |
| 2025-11-27 | 248.26 |
| 2025-11-26 | 245.41 |
| 2025-11-25 | 240.67 |
| 2025-11-24 | 227.38 |
| 2025-11-21 | 218.84 |
| 2025-11-20 | 243.51 |
| 2025-11-19 | 253.95 |
| 2025-11-18 | 238.77 |
| 2025-11-17 | 272.93 |
| 2025-11-14 | 284.32 |
| 2025-11-13 | 301.40 |
| 2025-11-12 | 290.96 |
| 2025-11-11 | 301.40 |
| 2025-11-10 | 302.35 |
| 2025-11-07 | 290.01 |
| 2025-11-06 | 290.96 |
| 2025-11-05 | 276.73 |
| 2025-11-04 | 277.67 |
| 2025-11-03 | 299.50 |
| 2025-10-31 | 312.79 |
| 2025-10-30 | 293.81 |
| 2025-10-28 | 279.57 |
| 2025-10-27 | 303.30 |
| 2025-10-24 | 302.35 |
| 2025-10-23 | 297.60 |
| 2025-10-22 | 310.89 |
| 2025-10-21 | 348.84 |
| 2025-10-20 | 338.41 |
| 2025-10-17 | 344.10 |
| 2025-10-16 | 369.72 |
| 2025-10-15 | 367.82 |
| 2025-10-14 | 328.92 |
| 2025-10-13 | 342.20 |
| 2025-10-10 | 296.65 |
| 2025-10-09 | 319.43 |
| 2025-10-08 | 338.41 |
| 2025-10-06 | 358.33 |
| 2025-10-03 | 357.38 |
| 2025-10-02 | 352.64 |
| 2025-09-30 | 319.43 |
| 2025-09-29 | 316.58 |
| 2025-09-26 | 293.81 |
| 2025-09-25 | 296.65 |
| 2025-09-24 | 301.40 |
| 2025-09-23 | 291.91 |
| 2025-09-22 | 248.26 |
| 2025-09-19 | 244.46 |
| 2025-09-18 | 209.35 |
| 2025-09-17 | 187.53 |
| 2025-09-16 | 191.32 |
| 2025-09-15 | 189.42 |
| 2025-09-12 | 197.96 |
| 2025-09-11 | 178.99 |
| 2025-09-10 | 184.68 |
| 2025-09-09 | 181.83 |
| 2025-09-08 | 164.75 |
| 2025-09-05 | 161.91 |
| 2025-09-04 | 148.62 |
| 2025-09-03 | 172.34 |
| 2025-09-02 | 181.83 |
| 2025-09-01 | 177.09 |
| 2025-08-29 | 168.55 |
| 2025-08-28 | 154.31 |
| 2025-08-27 | 154.31 |
| 2025-08-26 | 162.85 |
| 2025-08-25 | 154.31 |
| 2025-08-22 | 146.72 |
| 2025-08-21 | 145.77 |
| 2025-08-20 | 138.18 |
| 2025-08-19 | 145.77 |
| 2025-08-18 | 123.95 |
| 2025-08-15 | 132.49 |
| 2025-08-14 | 144.82 |
| 2025-08-13 | 134.39 |
| 2025-08-12 | 136.28 |
| 2025-08-11 | 130.59 |
| 2025-08-08 | 145.77 |
| 2025-08-07 | 141.03 |
| 2025-08-06 | 131.54 |
| 2025-08-05 | 136.28 |
| 2025-08-04 | 126.79 |
| 2025-08-01 | 117.31 |
| 2025-07-31 | 117.31 |
| 2025-07-30 | 125.85 |
| 2025-07-29 | 128.69 |
| 2025-07-28 | 133.44 |
| 2025-07-25 | 142.93 |
| 2025-07-24 | 153.36 |
| 2025-07-23 | 152.42 |
| 2025-07-22 | 139.13 |
| 2025-07-21 | 142.93 |
| 2025-07-18 | 138.18 |
| 2025-07-17 | 144.82 |
| 2025-07-16 | 157.16 |
| 2025-07-15 | 154.31 |
| 2025-07-14 | 160.01 |
| 2025-07-11 | 173.29 |
| 2025-07-10 | 170.45 |
| 2025-07-09 | 186.58 |
| 2025-07-08 | 151.47 |
| 2025-07-07 | 141.03 |
| 2025-07-04 | 111.61 |
| 2025-07-03 | 114.46 |
| 2025-07-02 | 107.82 |
| 2025-06-30 | 117.31 |
| 2025-06-27 | 86.94 |
| 2025-06-26 | 90.74 |
| 2025-06-25 | 92.63 |
| 2025-06-24 | 99.28 |
| 2025-06-23 | 106.87 |
| 2025-06-20 | 85.04 |
| 2025-06-19 | 78.40 |
| 2025-06-18 | 96.43 |
| 2025-06-17 | 104.97 |
| 2025-06-16 | 120.15 |
| 2025-06-13 | 100.22 |
| 2025-06-12 | 88.84 |
| 2025-06-11 | 80.30 |
| 2025-06-10 | 83.14 |
| 2025-06-09 | 80.30 |
| 2025-06-06 | 83.14 |
| 2025-06-05 | 73.65 |
| 2025-06-04 | 66.06 |
| 2025-06-03 | 60.37 |
| 2025-06-02 | 44.24 |
| 2025-05-30 | 43.29 |
| 2025-05-29 | 28.11 |
| 2025-05-28 | 27.17 |
| 2025-05-27 | 26.24 |
| 2025-05-26 | 25.30 |
| 2025-05-23 | 22.50 |
| 2025-05-22 | 20.63 |
| 2025-05-21 | 16.88 |
| 2025-05-20 | 11.27 |
| 2025-05-19 | 10.34 |
| 2025-05-16 | 8.47 |
| 2025-05-15 | 7.53 |
| 2025-05-14 | 10.34 |
| 2025-05-13 | 7.53 |
| 2025-05-12 | 8.47 |
| 2025-05-09 | 9.40 |
| 2025-05-08 | 4.73 |
| 2025-05-07 | 4.73 |
| 2025-05-06 | 5.66 |
| 2025-05-02 | 3.79 |
| 2025-04-30 | 2.86 |
| 2025-04-29 | 3.79 |
| 2025-04-28 | 1.92 |
| 2025-04-25 | 1.92 |
| 2025-04-24 | 2.86 |
| 2025-04-23 | 2.86 |
| 2025-04-22 | 8.47 |
| 2025-04-17 | 0.99 |
| 2025-04-16 | 5.66 |
| 2025-04-15 | -1.82 |
| 2025-04-14 | 0.05 |
| 2025-04-11 | -6.49 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -14.91 |
| 2025-04-08 | -17.71 |
| 2025-04-07 | -20.52 |
| 2025-04-03 | -6.49 |
| 2025-04-02 | -6.49 |
| 2025-04-01 | -7.43 |
| 2025-03-31 | -9.30 |
| 2025-03-28 | -10.23 |
| 2025-03-27 | -8.36 |
| 2025-03-26 | -6.49 |
| 2025-03-25 | -8.36 |
| 2025-03-24 | -7.43 |
| 2025-03-21 | -6.49 |
| 2025-03-20 | -4.62 |
| 2025-03-19 | -6.49 |
| 2025-03-18 | -5.56 |
| 2025-03-17 | -12.10 |
| 2025-03-14 | -12.10 |
| 2025-03-13 | -14.91 |
| 2025-03-12 | -13.97 |
| 2025-03-11 | -12.10 |
| 2025-03-10 | -15.84 |
| 2025-03-07 | -15.84 |
| 2025-03-06 | -15.84 |
| 2025-03-05 | -17.71 |
| 2025-03-04 | -17.71 |
| 2025-03-03 | -18.65 |
| 2025-02-28 | -19.58 |
| 2025-02-27 | -18.65 |
| 2025-02-26 | -15.84 |
| 2025-02-25 | -17.71 |
| 2025-02-24 | -17.71 |
| 2025-02-21 | -16.78 |
| 2025-02-20 | -18.65 |
| 2025-02-19 | -18.65 |
| 2025-02-18 | -15.84 |
| 2025-02-17 | -16.78 |
| 2025-02-14 | -17.71 |
| 2025-02-13 | -22.39 |
| 2025-02-12 | -19.58 |
| 2025-02-11 | -20.52 |
| 2025-02-10 | -23.32 |
| 2025-02-07 | -21.45 |
| 2025-02-06 | -20.52 |
| 2025-02-05 | -22.39 |
| 2025-02-04 | -23.32 |
| 2025-02-03 | -23.32 |
| 2025-01-28 | -22.39 |
| 2025-01-27 | -22.39 |
| 2025-01-24 | -23.32 |
| 2025-01-23 | -22.39 |
| 2025-01-22 | -22.39 |
| 2025-01-21 | -25.19 |
| 2025-01-20 | -25.19 |
| 2025-01-17 | -25.19 |
| 2025-01-16 | -26.13 |
| 2025-01-15 | -27.06 |
| 2025-01-14 | -26.13 |
| 2025-01-13 | -27.06 |
| 2025-01-10 | -27.06 |
| 2025-01-09 | -28.93 |
| 2025-01-08 | -28.00 |
| 2025-01-07 | -28.93 |
| 2025-01-06 | -28.00 |
| 2025-01-03 | -27.06 |
| 2025-01-02 | -28.00 |
| 2024-12-31 | -28.00 |
| 2024-12-30 | -28.00 |
| 2024-12-27 | -28.00 |
| 2024-12-24 | -28.00 |
| 2024-12-23 | -28.00 |
| 2024-12-20 | -28.93 |
| 2024-12-19 | -27.06 |
| 2024-12-18 | -25.19 |
| 2024-12-17 | -25.19 |
| 2024-12-16 | -25.19 |
| 2024-12-13 | -25.19 |
| 2024-12-12 | -25.19 |
| 2024-12-11 | -27.06 |
| 2024-12-10 | -28.93 |
| 2024-12-09 | -28.93 |
| 2024-12-06 | -28.93 |
| 2024-12-05 | -28.93 |
| 2024-12-04 | -28.93 |
| 2024-12-03 | -28.00 |
| 2024-12-02 | -28.00 |
| 2024-11-29 | -27.06 |
| 2024-11-28 | -27.06 |
| 2024-11-27 | -27.06 |
| 2024-11-26 | -27.06 |
| 2024-11-25 | -27.06 |
| 2024-11-22 | -26.13 |
| 2024-11-21 | -24.26 |
| 2024-11-20 | -26.13 |
| 2024-11-19 | -26.13 |
| 2024-11-18 | -25.19 |
| 2024-11-15 | -26.13 |
| 2024-11-14 | -25.19 |
| 2024-11-13 | -24.26 |
| 2024-11-12 | -24.26 |
| 2024-11-11 | -21.45 |
| 2024-11-08 | -20.52 |
| 2024-11-07 | -19.58 |
| 2024-11-06 | -21.45 |
| 2024-11-05 | -18.65 |
| 2024-11-04 | -19.58 |
| 2024-11-01 | -18.65 |
| 2024-10-31 | -18.65 |
| 2024-10-30 | -15.84 |
| 2024-10-29 | -19.58 |
| 2024-10-28 | -17.71 |
| 2024-10-25 | -22.39 |
| 2024-10-24 | -22.39 |
| 2024-10-23 | -21.45 |
| 2024-10-22 | -20.52 |
| 2024-10-21 | -22.39 |
| 2024-10-18 | -21.45 |
| 2024-10-17 | -23.32 |
| 2024-10-16 | -21.45 |
| 2024-10-15 | -21.45 |
| 2024-10-14 | -19.58 |
| 2024-10-10 | -23.32 |
| 2024-10-09 | -22.39 |
| 2024-10-08 | -17.71 |
| 2024-10-07 | -10.23 |
| 2024-10-04 | -15.84 |
| 2024-10-03 | -19.58 |
| 2024-10-02 | -22.39 |
| 2024-09-30 | -24.26 |
| 2024-09-27 | -25.17 |
| 2024-09-26 | -25.17 |
| 2024-09-25 | -27.91 |
| 2024-09-24 | -27.91 |
| 2024-09-23 | -29.73 |
| 2024-09-20 | -31.56 |
| 2024-09-19 | -30.65 |
| 2024-09-17 | -29.73 |
| 2024-09-16 | -30.65 |
| 2024-09-13 | -29.73 |
| 2024-09-12 | -30.65 |
| 2024-09-11 | -27.91 |
| 2024-09-10 | -27.91 |
| 2024-09-09 | -29.73 |
| 2024-09-05 | -26.08 |
| 2024-09-04 | -26.08 |
| 2024-09-03 | -26.08 |
| 2024-09-02 | -24.26 |
| 2024-08-30 | -24.26 |
| 2024-08-29 | -23.35 |
| 2024-08-28 | -21.52 |
| 2024-08-27 | -22.43 |
| 2024-08-26 | -22.43 |
| 2024-08-23 | -23.35 |
| 2024-08-22 | -23.35 |
| 2024-08-21 | -22.43 |
| 2024-08-20 | -22.43 |
| 2024-08-19 | -22.43 |
| 2024-08-16 | -21.52 |
| 2024-08-15 | -22.43 |
| 2024-08-14 | -20.61 |
| 2024-08-13 | -21.52 |
| 2024-08-12 | -22.43 |
| 2024-08-09 | -22.43 |
| 2024-08-08 | -22.43 |
| 2024-08-07 | -23.35 |
| 2024-08-06 | -24.26 |
| 2024-08-05 | -24.26 |
| 2024-08-02 | -18.78 |
| 2024-08-01 | -16.96 |
| 2024-07-31 | -19.70 |
| 2024-07-30 | -18.78 |
| 2024-07-29 | -19.70 |
| 2024-07-26 | -21.52 |
| 2024-07-25 | -21.52 |
| 2024-07-24 | -20.61 |
| 2024-07-23 | -20.61 |
| 2024-07-22 | -20.61 |
| 2024-07-19 | -20.61 |
| 2024-07-18 | -19.70 |
| 2024-07-17 | -19.70 |
| 2024-07-16 | -19.70 |
| 2024-07-15 | -17.87 |
| 2024-07-12 | -17.87 |
| 2024-07-11 | -19.70 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -19.70 |
| 2024-07-08 | -18.78 |
| 2024-07-05 | -14.22 |
| 2024-07-04 | -19.70 |
| 2024-07-03 | -18.78 |
| 2024-07-02 | -21.52 |
| 2024-06-28 | -21.52 |
| 2024-06-27 | -22.43 |
| 2024-06-26 | -19.70 |
| 2024-06-25 | -17.87 |
| 2024-06-24 | -17.87 |
| 2024-06-21 | -17.87 |
| 2024-06-20 | -16.05 |
| 2024-06-19 | -14.22 |
| 2024-06-18 | -15.13 |
| 2024-06-17 | -16.96 |
| 2024-06-14 | -16.96 |
| 2024-06-13 | -17.87 |
| 2024-06-12 | -16.96 |
| 2024-06-11 | -16.96 |
| 2024-06-07 | -12.40 |
| 2024-06-06 | -13.31 |
| 2024-06-05 | -10.57 |
| 2024-06-04 | -6.01 |
| 2024-06-03 | -4.18 |
| 2024-05-31 | -3.27 |
| 2024-05-30 | -4.18 |
| 2024-05-29 | -3.29 |
| 2024-05-28 | -2.39 |
| 2024-05-27 | -1.50 |
| 2024-05-24 | -1.50 |
| 2024-05-23 | -1.50 |
| 2024-05-22 | 3.88 |
| 2024-05-21 | 3.88 |
| 2024-05-20 | 7.46 |
| 2024-05-17 | 2.09 |
| 2024-05-16 | 4.77 |
| 2024-05-14 | 7.46 |
| 2024-05-13 | 6.56 |
| 2024-05-10 | 5.67 |
| 2024-05-09 | 2.98 |
| 2024-05-08 | 2.09 |
| 2024-05-07 | 3.88 |
| 2024-05-06 | 2.09 |
| 2024-05-03 | -0.60 |
| 2024-05-02 | -0.60 |
| 2024-04-30 | -5.08 |
| 2024-04-29 | -5.97 |
| 2024-04-26 | -3.29 |
| 2024-04-25 | 0.29 |
| 2024-04-24 | -0.60 |
| 2024-04-23 | 2.98 |
| 2024-04-22 | 2.98 |
| 2024-04-19 | 5.67 |
| 2024-04-18 | 4.77 |
| 2024-04-17 | 3.88 |
| 2024-04-16 | 9.25 |
| 2024-04-15 | 7.46 |
| 2024-04-12 | 17.31 |
| 2024-04-11 | 11.04 |
| 2024-04-10 | 15.52 |
| 2024-04-09 | 6.56 |
| 2024-04-08 | 4.77 |
| 2024-04-05 | 1.19 |
| 2024-04-03 | 1.19 |
| 2024-04-02 | -8.66 |
| 2024-03-28 | -17.61 |
| 2024-03-27 | -17.61 |
| 2024-03-26 | -17.61 |
| 2024-03-25 | -10.45 |
| 2024-03-22 | -5.08 |
| 2024-03-21 | -1.50 |
| 2024-03-20 | -5.97 |
| 2024-03-19 | -11.35 |
| 2024-03-18 | -12.24 |
| 2024-03-15 | -19.41 |
| 2024-03-14 | -26.57 |
| 2024-03-13 | -25.67 |
| 2024-03-12 | -25.67 |
| 2024-03-11 | -22.99 |
| 2024-03-08 | -27.47 |
| 2024-03-07 | -27.47 |
| 2024-03-06 | -28.36 |
| 2024-03-05 | -28.36 |
| 2024-03-04 | -27.47 |
| 2024-03-01 | -29.26 |
| 2024-02-29 | -29.26 |
| 2024-02-28 | -31.94 |
| 2024-02-27 | -30.15 |
| 2024-02-26 | -30.15 |
| 2024-02-23 | -32.84 |
| 2024-02-22 | -36.42 |
| 2024-02-21 | -35.52 |
| 2024-02-20 | -34.63 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -37.32 |
| 2024-02-15 | -39.11 |
| 2024-02-14 | -38.21 |
| 2024-02-09 | -38.21 |
| 2024-02-08 | -40.00 |
| 2024-02-07 | -39.11 |
| 2024-02-06 | -39.11 |
| 2024-02-05 | -40.00 |
| 2024-02-02 | -38.21 |
| 2024-02-01 | -35.52 |
| 2024-01-31 | -36.42 |
| 2024-01-30 | -33.73 |
| 2024-01-29 | -33.73 |
| 2024-01-26 | -32.84 |
| 2024-01-25 | -34.63 |
| 2024-01-24 | -35.52 |
| 2024-01-23 | -37.32 |
| 2024-01-22 | -36.42 |
| 2024-01-19 | -31.94 |
| 2024-01-18 | -31.05 |
| 2024-01-17 | -31.94 |
| 2024-01-16 | -30.15 |
| 2024-01-15 | -31.05 |
| 2024-01-12 | -31.94 |
| 2024-01-11 | -29.26 |
| 2024-01-10 | -29.26 |
| 2024-01-09 | -29.26 |
| 2024-01-08 | -30.15 |
| 2024-01-05 | -30.15 |
| 2024-01-04 | -26.57 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -22.99 |
| 2023-12-29 | -28.36 |
| 2023-12-28 | -30.15 |
| 2023-12-27 | -30.15 |
| 2023-12-22 | -31.05 |
| 2023-12-21 | -29.26 |
| 2023-12-20 | -31.05 |
| 2023-12-19 | -31.94 |
| 2023-12-18 | -31.94 |
| 2023-12-15 | -31.94 |
| 2023-12-14 | -32.84 |
| 2023-12-13 | -32.84 |
| 2023-12-12 | -31.94 |
| 2023-12-11 | -31.05 |
| 2023-12-08 | -30.15 |
| 2023-12-07 | -31.05 |
| 2023-12-06 | -27.47 |
| 2023-12-05 | -25.67 |
| 2023-12-04 | -25.67 |
| 2023-12-01 | -29.26 |
| 2023-11-30 | -29.26 |
| 2023-11-29 | -30.15 |
| 2023-11-28 | -31.05 |
| 2023-11-27 | -29.26 |
| 2023-11-24 | -31.94 |
| 2023-11-23 | -31.94 |
| 2023-11-22 | -30.15 |
| 2023-11-21 | -28.36 |
| 2023-11-20 | -31.94 |
| 2023-11-17 | -32.84 |
| 2023-11-16 | -32.84 |
| 2023-11-15 | -28.36 |
| 2023-11-14 | -28.36 |
| 2023-11-13 | -37.32 |
| 2023-11-10 | -37.32 |
| 2023-11-09 | -37.32 |
| 2023-11-08 | -38.21 |
| 2023-11-07 | -37.32 |
| 2023-11-06 | -37.32 |
| 2023-11-03 | -37.32 |
| 2023-11-02 | -37.32 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -36.42 |
| 2023-10-30 | -38.21 |
| 2023-10-27 | -38.21 |
| 2023-10-26 | -42.69 |
| 2023-10-25 | -41.79 |
| 2023-10-24 | -44.48 |
| 2023-10-20 | -41.79 |
| 2023-10-19 | -42.69 |
| 2023-10-18 | -40.90 |
| 2023-10-17 | -40.90 |
| 2023-10-16 | -41.79 |
| 2023-10-13 | -41.79 |
| 2023-10-12 | -41.79 |
| 2023-10-11 | -40.90 |
| 2023-10-10 | -43.58 |
| 2023-10-09 | -43.58 |
| 2023-10-06 | -40.90 |
| 2023-10-05 | -43.58 |
| 2023-10-04 | -43.58 |
| 2023-10-03 | -41.85 |
| 2023-09-29 | -40.98 |
| 2023-09-28 | -40.98 |
| 2023-09-27 | -40.11 |
| 2023-09-26 | -40.11 |
| 2023-09-25 | -38.38 |
| 2023-09-22 | -42.72 |
| 2023-09-21 | -40.98 |
| 2023-09-20 | -40.98 |
| 2023-09-19 | -42.72 |
| 2023-09-18 | -40.98 |
| 2023-09-15 | -40.11 |
| 2023-09-14 | -37.51 |
| 2023-09-13 | -34.90 |
| 2023-09-12 | -38.38 |
| 2023-09-11 | -39.24 |
| 2023-09-07 | -37.51 |
| 2023-09-06 | -38.38 |
| 2023-09-05 | -36.64 |
| 2023-09-04 | -35.77 |
| 2023-08-31 | -40.11 |
| 2023-08-30 | -39.24 |
| 2023-08-29 | -40.11 |
| 2023-08-28 | -40.11 |
| 2023-08-25 | -39.24 |
| 2023-08-24 | -39.24 |
| 2023-08-23 | -40.98 |
| 2023-08-22 | -37.51 |
| 2023-08-21 | -38.38 |
| 2023-08-18 | -39.24 |
| 2023-08-17 | -43.58 |
| 2023-08-16 | -44.45 |
| 2023-08-15 | -35.77 |
| 2023-08-14 | -35.77 |
| 2023-08-11 | -34.90 |
| 2023-08-10 | -35.77 |
| 2023-08-09 | -35.77 |
| 2023-08-08 | -35.77 |
| 2023-08-07 | -35.77 |
| 2023-08-04 | -34.90 |
| 2023-08-03 | -34.90 |
| 2023-08-02 | -34.90 |
| 2023-08-01 | -33.17 |
| 2023-07-31 | -34.90 |
| 2023-07-28 | -33.17 |
| 2023-07-27 | -33.17 |
| 2023-07-26 | -33.17 |
| 2023-07-25 | -33.17 |
| 2023-07-24 | -33.17 |
| 2023-07-21 | -33.17 |
| 2023-07-20 | -32.30 |
| 2023-07-19 | -33.17 |
| 2023-07-18 | -31.43 |
| 2023-07-14 | -31.43 |
| 2023-07-13 | -31.43 |
| 2023-07-12 | -33.17 |
| 2023-07-11 | -33.17 |
| 2023-07-10 | -31.43 |
| 2023-07-07 | -33.17 |
| 2023-07-06 | -33.17 |
| 2023-07-05 | -32.30 |
| 2023-07-04 | -33.17 |
| 2023-07-03 | -33.17 |
| 2023-06-30 | -33.17 |
| 2023-06-29 | -33.17 |
| 2023-06-28 | -33.17 |
| 2023-06-27 | -33.17 |
| 2023-06-26 | -33.17 |
| 2023-06-23 | -32.30 |
| 2023-06-21 | -32.30 |
| 2023-06-20 | -29.70 |
| 2023-06-19 | -29.70 |
| 2023-06-16 | -29.70 |
| 2023-06-15 | -29.70 |
| 2023-06-14 | -30.57 |
| 2023-06-13 | -29.70 |
| 2023-06-12 | -28.83 |
| 2023-06-09 | -27.09 |
| 2023-06-08 | -32.30 |
| 2023-06-07 | -29.70 |
| 2023-06-06 | -28.83 |
| 2023-06-05 | -34.90 |
| 2023-06-02 | -34.04 |
| 2023-06-01 | -34.90 |
| 2023-05-31 | -34.90 |
| 2023-05-30 | -34.04 |
| 2023-05-29 | -33.17 |
| 2023-05-25 | -34.04 |
| 2023-05-24 | -33.17 |
| 2023-05-23 | -34.04 |
| 2023-05-22 | -32.30 |
| 2023-05-19 | -32.30 |
| 2023-05-18 | -32.30 |
| 2023-05-17 | -31.43 |
| 2023-05-16 | -31.43 |
| 2023-05-15 | -31.43 |
| 2023-05-12 | -30.57 |
| 2023-05-11 | -30.57 |
| 2023-05-10 | -30.57 |
| 2023-05-09 | -30.57 |
| 2023-05-08 | -30.57 |
| 2023-05-05 | -31.43 |
| 2023-05-04 | -30.57 |
| 2023-05-03 | -32.30 |
| 2023-05-02 | -32.30 |
| 2023-04-28 | -31.43 |
| 2023-04-27 | -31.43 |
| 2023-04-26 | -30.57 |
| 2023-04-25 | -29.70 |
| 2023-04-24 | -30.57 |
| 2023-04-21 | -28.83 |
| 2023-04-20 | -25.36 |
| 2023-04-19 | -26.23 |
| 2023-04-18 | -25.36 |
| 2023-04-17 | -24.49 |
| 2023-04-14 | -22.75 |
| 2023-04-13 | -23.62 |
| 2023-04-12 | -27.96 |
| 2023-04-11 | -28.83 |
| 2023-04-06 | -30.57 |
| 2023-04-04 | -31.43 |
| 2023-04-03 | -32.30 |
| 2023-03-31 | -31.43 |
| 2023-03-30 | -32.30 |
| 2023-03-29 | -34.04 |
| 2023-03-28 | -32.30 |
| 2023-03-27 | -32.30 |
| 2023-03-24 | -32.30 |
| 2023-03-23 | -29.70 |
| 2023-03-22 | -32.30 |
| 2023-03-21 | -32.30 |
| 2023-03-20 | -32.30 |
| 2023-03-17 | -34.04 |
| 2023-03-16 | -34.90 |
| 2023-03-15 | -34.90 |
| 2023-03-14 | -31.43 |
| 2023-03-13 | -33.17 |
| 2023-03-10 | -34.04 |
| 2023-03-09 | -34.04 |
| 2023-03-08 | -33.17 |
| 2023-03-07 | -33.17 |
| 2023-03-06 | -33.17 |
| 2023-03-03 | -33.17 |
| 2023-03-02 | -34.90 |
| 2023-03-01 | -34.04 |
| 2023-02-28 | -34.90 |
| 2023-02-27 | -35.77 |
| 2023-02-24 | -35.77 |
| 2023-02-23 | -35.77 |
| 2023-02-22 | -34.04 |
| 2023-02-21 | -32.30 |
| 2023-02-20 | -33.17 |
| 2023-02-17 | -33.17 |
| 2023-02-16 | -32.30 |
| 2023-02-15 | -31.43 |
| 2023-02-14 | -33.17 |
| 2023-02-13 | -32.30 |
| 2023-02-10 | -30.57 |
| 2023-02-09 | -27.09 |
| 2023-02-08 | -28.83 |
| 2023-02-07 | -27.09 |
| 2023-02-06 | -27.96 |
| 2023-02-03 | -25.36 |
| 2023-02-02 | -25.36 |
| 2023-02-01 | -25.36 |
| 2023-01-31 | -26.23 |
| 2023-01-30 | -24.49 |
| 2023-01-27 | -21.02 |
| 2023-01-26 | -21.89 |
| 2023-01-20 | -26.23 |
| 2023-01-19 | -29.70 |
| 2023-01-18 | -28.83 |
| 2023-01-17 | -28.83 |
| 2023-01-16 | -29.70 |
| 2023-01-13 | -28.83 |
| 2023-01-12 | -27.96 |
| 2023-01-11 | -27.96 |
| 2023-01-10 | -25.36 |
| 2023-01-09 | -28.83 |
| 2023-01-06 | -30.57 |
| 2023-01-05 | -29.70 |
| 2023-01-04 | -31.43 |
| 2023-01-03 | -32.30 |
| 2022-12-30 | -31.43 |
| 2022-12-29 | -30.57 |
| 2022-12-28 | -30.57 |
| 2022-12-23 | -31.43 |
| 2022-12-22 | -31.43 |
| 2022-12-21 | -31.43 |
| 2022-12-20 | -29.70 |
| 2022-12-19 | -29.70 |
| 2022-12-16 | -29.70 |
| 2022-12-15 | -29.70 |
| 2022-12-14 | -29.70 |
| 2022-12-13 | -27.96 |
| 2022-12-12 | -26.23 |
| 2022-12-09 | -26.23 |
| 2022-12-08 | -27.96 |
| 2022-12-07 | -27.09 |
| 2022-12-06 | -26.23 |
| 2022-12-05 | -26.23 |
| 2022-12-02 | -27.09 |
| 2022-12-01 | -27.09 |
| 2022-11-30 | -28.83 |
| 2022-11-29 | -28.83 |
| 2022-11-28 | -28.83 |
| 2022-11-25 | -27.96 |
| 2022-11-24 | -28.83 |
| 2022-11-23 | -28.83 |
| 2022-11-22 | -27.09 |
| 2022-11-21 | -24.49 |
| 2022-11-18 | -26.23 |
| 2022-11-17 | -29.70 |
| 2022-11-16 | -29.70 |
| 2022-11-15 | -31.43 |
| 2022-11-14 | -32.30 |
| 2022-11-11 | -34.90 |
| 2022-11-10 | -36.64 |
| 2022-11-09 | -35.77 |
| 2022-11-08 | -34.04 |
| 2022-11-07 | -33.17 |
| 2022-11-04 | -35.77 |
| 2022-11-03 | -38.38 |
| 2022-11-02 | -36.64 |
| 2022-11-01 | -35.77 |
| 2022-10-31 | -37.51 |
| 2022-10-28 | -36.64 |
| 2022-10-27 | -36.64 |
| 2022-10-26 | -35.77 |
| 2022-10-25 | -39.24 |
| 2022-10-24 | -37.51 |
| 2022-10-21 | -36.64 |
| 2022-10-20 | -37.51 |
| 2022-10-19 | -34.90 |
| 2022-10-18 | -34.04 |
| 2022-10-17 | -34.90 |
| 2022-10-14 | -34.90 |
| 2022-10-13 | -34.90 |
| 2022-10-12 | -34.90 |
| 2022-10-11 | -34.04 |
| 2022-10-10 | -34.04 |
| 2022-10-07 | -34.04 |
| 2022-10-06 | -32.30 |
| 2022-10-05 | -30.57 |
| 2022-10-03 | -35.77 |
| 2022-09-30 | -34.93 |
| 2022-09-29 | -34.08 |
| 2022-09-28 | -34.93 |
| 2022-09-27 | -32.39 |
| 2022-09-26 | -32.39 |
| 2022-09-23 | -32.39 |
| 2022-09-22 | -34.08 |
| 2022-09-21 | -31.55 |
| 2022-09-20 | -31.55 |
| 2022-09-19 | -31.55 |
| 2022-09-16 | -31.55 |
| 2022-09-15 | -31.55 |
| 2022-09-14 | -32.39 |
| 2022-09-13 | -31.55 |
| 2022-09-09 | -30.70 |
| 2022-09-08 | -31.55 |
| 2022-09-07 | -32.39 |
| 2022-09-06 | -30.70 |
| 2022-09-05 | -32.39 |
| 2022-09-02 | -29.01 |
| 2022-09-01 | -29.01 |
| 2022-08-31 | -29.01 |
| 2022-08-30 | -27.32 |
| 2022-08-29 | -28.17 |
| 2022-08-26 | -31.55 |
| 2022-08-25 | -30.70 |
| 2022-08-24 | -31.55 |
| 2022-08-23 | -32.39 |
| 2022-08-22 | -30.70 |
| 2022-08-19 | -31.55 |
| 2022-08-18 | -31.55 |
| 2022-08-17 | -31.55 |
| 2022-08-16 | -31.55 |
| 2022-08-15 | -30.70 |
| 2022-08-12 | -30.70 |
| 2022-08-11 | -30.70 |
| 2022-08-10 | -29.01 |
| 2022-08-09 | -29.86 |
| 2022-08-08 | -29.01 |
| 2022-08-05 | -29.01 |
| 2022-08-04 | -29.86 |
| 2022-08-03 | -30.70 |
| 2022-08-02 | -31.55 |
| 2022-08-01 | -32.39 |
| 2022-07-29 | -10.42 |
| 2022-07-28 | -7.04 |
| 2022-07-27 | -8.73 |
| 2022-07-26 | -9.57 |
| 2022-07-25 | -11.26 |
| 2022-07-22 | -8.73 |
| 2022-07-21 | -7.04 |
| 2022-07-20 | -5.35 |
| 2022-07-19 | -7.88 |
| 2022-07-18 | -6.19 |
| 2022-07-15 | -5.35 |
| 2022-07-14 | -3.66 |
| 2022-07-13 | -5.35 |
| 2022-07-12 | -3.66 |
| 2022-07-11 | -1.97 |
| 2022-07-08 | -1.12 |
| 2022-07-07 | -1.12 |
| 2022-07-06 | -0.28 |
| 2022-07-05 | 1.41 |
| 2022-07-04 | 0.57 |
| 2022-06-30 | 3.95 |
| 2022-06-29 | 4.79 |
| 2022-06-28 | 6.48 |
| 2022-06-27 | 3.10 |
| 2022-06-24 | 3.10 |
| 2022-06-23 | 2.26 |
| 2022-06-22 | 2.26 |
| 2022-06-21 | 1.41 |
| 2022-06-20 | 3.10 |
| 2022-06-17 | 3.10 |
| 2022-06-16 | 3.10 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | 2.26 |
| 2022-06-13 | 4.79 |
| 2022-06-10 | 6.48 |
| 2022-06-09 | 7.33 |
| 2022-06-08 | 9.86 |
| 2022-06-07 | 8.17 |
| 2022-06-06 | 5.64 |
| 2022-06-02 | 7.33 |
| 2022-06-01 | 9.86 |
| 2022-05-31 | 14.09 |
| 2022-05-30 | 12.40 |
| 2022-05-27 | 11.62 |
| 2022-05-26 | 11.62 |
| 2022-05-25 | 11.62 |
| 2022-05-24 | 10.85 |
| 2022-05-23 | 13.17 |
| 2022-05-20 | 9.30 |
| 2022-05-19 | 6.97 |
| 2022-05-18 | 9.30 |
| 2022-05-17 | 8.52 |
| 2022-05-16 | 8.52 |
| 2022-05-13 | 7.75 |
| 2022-05-12 | 6.97 |
| 2022-05-11 | 8.52 |
| 2022-05-10 | 11.62 |
| 2022-05-06 | 9.30 |
| 2022-05-05 | 11.62 |
| 2022-05-04 | 12.40 |
| 2022-05-03 | 11.62 |
| 2022-04-29 | 12.40 |
| 2022-04-28 | 12.40 |
| 2022-04-27 | 11.62 |
| 2022-04-26 | 12.40 |
| 2022-04-25 | 10.85 |
| 2022-04-22 | 13.95 |
| 2022-04-21 | 13.95 |
| 2022-04-20 | 15.50 |
| 2022-04-19 | 17.82 |
| 2022-04-14 | 18.60 |
| 2022-04-13 | 16.27 |
| 2022-04-12 | 12.40 |
| 2022-04-11 | 13.95 |
| 2022-04-08 | 16.27 |
| 2022-04-07 | 17.82 |
| 2022-04-06 | 17.82 |
| 2022-04-04 | 17.82 |
| 2022-04-01 | 17.82 |
| 2022-03-31 | 17.82 |
| 2022-03-30 | 17.82 |
| 2022-03-29 | 16.27 |
| 2022-03-28 | 14.72 |
| 2022-03-25 | 13.17 |
| 2022-03-24 | 16.27 |
| 2022-03-23 | 12.40 |
| 2022-03-22 | 13.17 |
| 2022-03-21 | 13.95 |
| 2022-03-18 | 6.97 |
| 2022-03-17 | 1.55 |
| 2022-03-16 | 0.77 |
| 2022-03-15 | -6.98 |
| 2022-03-14 | -1.56 |
| 2022-03-11 | 9.30 |
| 2022-03-10 | 9.30 |
| 2022-03-09 | 5.42 |
| 2022-03-08 | 6.97 |
| 2022-03-07 | 10.85 |
| 2022-03-04 | 12.40 |
| 2022-03-03 | 13.95 |
| 2022-03-02 | 14.72 |
| 2022-03-01 | 13.95 |
| 2022-02-28 | 13.95 |
| 2022-02-25 | 13.17 |
| 2022-02-24 | 15.50 |
| 2022-02-23 | 17.82 |
| 2022-02-22 | 19.37 |
| 2022-02-21 | 21.70 |
| 2022-02-18 | 21.70 |
| 2022-02-17 | 23.25 |
| 2022-02-16 | 21.70 |
| 2022-02-15 | 20.92 |
| 2022-02-14 | 23.25 |
| 2022-02-11 | 24.80 |
| 2022-02-10 | 24.80 |
| 2022-02-09 | 24.03 |
| 2022-02-08 | 24.03 |
| 2022-02-07 | 23.25 |
| 2022-02-04 | 19.37 |
| 2022-01-31 | 16.27 |
| 2022-01-28 | 15.50 |
| 2022-01-27 | 13.95 |
| 2022-01-26 | 17.05 |
| 2022-01-25 | 16.27 |
| 2022-01-24 | 14.72 |
| 2022-01-21 | 15.50 |
| 2022-01-20 | 14.72 |
| 2022-01-19 | 14.72 |
| 2022-01-18 | 13.17 |
| 2022-01-17 | 10.07 |
| 2022-01-14 | 9.30 |
| 2022-01-13 | 10.85 |
| 2022-01-12 | 13.17 |
| 2022-01-11 | 11.62 |
| 2022-01-10 | 10.07 |
| 2022-01-07 | 5.42 |
| 2022-01-06 | 2.32 |
| 2022-01-05 | 2.32 |
| 2022-01-04 | 6.20 |
| 2022-01-03 | 3.10 |
| 2021-12-31 | 3.87 |
| 2021-12-30 | 3.87 |
| 2021-12-29 | 5.42 |
| 2021-12-28 | 4.65 |
| 2021-12-24 | 6.97 |
| 2021-12-23 | 6.20 |
| 2021-12-22 | 4.65 |
| 2021-12-21 | 3.87 |
| 2021-12-20 | 4.65 |
| 2021-12-17 | 7.75 |
| 2021-12-16 | 3.87 |
| 2021-12-15 | 0.77 |
| 2021-12-14 | 2.32 |
| 2021-12-13 | 3.87 |
| 2021-12-10 | 5.42 |
| 2021-12-09 | 6.97 |
| 2021-12-08 | 6.20 |
| 2021-12-07 | 5.42 |
| 2021-12-06 | 3.87 |
| 2021-12-03 | 4.65 |
| 2021-12-02 | 6.20 |
| 2021-12-01 | 3.10 |
| 2021-11-30 | 3.10 |
| 2021-11-29 | 1.55 |
| 2021-11-26 | 3.10 |
| 2021-11-25 | 6.97 |
| 2021-11-24 | 3.87 |
| 2021-11-23 | 3.87 |
| 2021-11-22 | 3.10 |
| 2021-11-19 | 2.32 |
| 2021-11-18 | 3.10 |
| 2021-11-17 | 5.42 |
| 2021-11-16 | 6.97 |
| 2021-11-15 | 4.65 |
| 2021-11-12 | 5.42 |
| 2021-11-11 | 8.52 |
| 2021-11-10 | 6.97 |
| 2021-11-09 | 6.20 |
| 2021-11-08 | 6.20 |
| 2021-11-05 | 1.55 |
| 2021-11-04 | 6.97 |
| 2021-11-03 | 10.07 |
| 2021-11-02 | 6.20 |
| 2021-11-01 | 7.75 |
| 2021-10-29 | 10.07 |
| 2021-10-28 | 13.95 |
| 2021-10-27 | 16.27 |
| 2021-10-26 | 17.82 |
| 2021-10-25 | 16.27 |
| 2021-10-22 | 24.80 |
| 2021-10-21 | 22.47 |
| 2021-10-20 | 16.27 |
| 2021-10-19 | 16.27 |
| 2021-10-18 | 13.17 |
| 2021-10-15 | 10.07 |
| 2021-10-12 | 11.62 |
| 2021-10-11 | 9.30 |
| 2021-10-08 | 12.40 |
| 2021-10-07 | 12.40 |
| 2021-10-06 | 18.60 |
| 2021-10-05 | 22.47 |
| 2021-10-04 | 14.72 |
| 2021-09-30 | 20.15 |
| 2021-09-29 | 20.15 |
| 2021-09-28 | 19.40 |
| 2021-09-27 | 22.39 |
| 2021-09-24 | 17.16 |
| 2021-09-23 | 31.34 |
| 2021-09-21 | 28.36 |
| 2021-09-20 | 29.85 |
| 2021-09-17 | 40.30 |
| 2021-09-16 | 38.81 |
| 2021-09-15 | 44.03 |
| 2021-09-14 | 40.30 |
| 2021-09-13 | 49.25 |
| 2021-09-10 | 55.97 |
| 2021-09-09 | 55.22 |
| 2021-09-08 | 54.48 |
| 2021-09-07 | 67.16 |
| 2021-09-06 | 70.15 |
| 2021-09-03 | 45.52 |
| 2021-09-02 | 32.84 |
| 2021-09-01 | 17.91 |
| 2021-08-31 | 9.70 |
| 2021-08-30 | 8.96 |
| 2021-08-27 | 3.73 |
| 2021-08-26 | 5.97 |
| 2021-08-25 | 6.72 |
| 2021-08-24 | 8.96 |
| 2021-08-23 | 4.48 |
| 2021-08-20 | 4.48 |
| 2021-08-19 | 8.96 |
| 2021-08-18 | 9.70 |
| 2021-08-17 | 8.96 |
| 2021-08-16 | 12.69 |
| 2021-08-13 | 10.45 |
| 2021-08-12 | 8.96 |
| 2021-08-11 | 8.21 |
| 2021-08-10 | 7.46 |
| 2021-08-09 | 7.46 |
| 2021-08-06 | 2.24 |
| 2021-08-05 | 4.48 |
| 2021-08-04 | 5.22 |
| 2021-08-03 | 5.97 |
| 2021-08-02 | 6.72 |
| 2021-07-30 | 2.99 |
| 2021-07-29 | 9.70 |
| 2021-07-28 | 4.48 |
| 2021-07-27 | 1.49 |
| 2021-07-26 | 8.96 |
| 2021-07-23 | 10.45 |
| 2021-07-22 | 7.46 |
| 2021-07-21 | 8.96 |
| 2021-07-20 | 7.46 |
| 2021-07-19 | 11.19 |
| 2021-07-16 | 14.93 |
| 2021-07-15 | 11.94 |
| 2021-07-14 | 11.94 |
| 2021-07-13 | 11.94 |
| 2021-07-12 | 2.99 |
| 2021-07-09 | -4.48 |
| 2021-07-08 | -7.46 |
| 2021-07-07 | -8.21 |
| 2021-07-06 | -5.97 |
| 2021-07-05 | -7.46 |
| 2021-07-02 | -5.97 |
| 2021-06-30 | -1.49 |
| 2021-06-29 | -2.24 |
| 2021-06-28 | -0.75 |
| 2021-06-25 | -0.75 |
| 2021-06-24 | -5.22 |
| 2021-06-23 | -6.72 |
| 2021-06-22 | -6.72 |
| 2021-06-21 | -7.46 |
| 2021-06-18 | -2.99 |
| 2021-06-17 | -7.46 |
| 2021-06-16 | -5.22 |
| 2021-06-15 | -1.49 |
| 2021-06-11 | -1.49 |
| 2021-06-10 | 0.75 |
| 2021-06-09 | -1.49 |
| 2021-06-08 | -2.99 |
| 2021-06-07 | -2.99 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | -1.49 |
| 2021-06-02 | 0.75 |
| 2021-06-01 | 1.49 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy