Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01376 | 2020-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1376 % |
|---|---|
| 2025-09-04 | 275.00 |
| 2025-09-03 | 254.17 |
| 2025-09-02 | 254.17 |
| 2025-09-01 | 247.22 |
| 2025-08-29 | 247.22 |
| 2025-08-28 | 288.89 |
| 2025-08-27 | 295.83 |
| 2025-08-26 | 236.11 |
| 2025-08-25 | 236.11 |
| 2025-08-22 | 243.06 |
| 2025-08-21 | 216.67 |
| 2025-08-20 | 254.17 |
| 2025-08-19 | 261.11 |
| 2025-08-18 | 275.00 |
| 2025-08-15 | 254.17 |
| 2025-08-14 | 261.11 |
| 2025-08-13 | 316.67 |
| 2025-08-12 | 316.67 |
| 2025-08-11 | 281.94 |
| 2025-08-08 | 181.94 |
| 2025-08-07 | 61.11 |
| 2025-08-06 | 61.11 |
| 2025-08-05 | 61.11 |
| 2025-08-04 | 61.11 |
| 2025-08-01 | 61.11 |
| 2025-07-31 | 61.11 |
| 2025-07-30 | 61.11 |
| 2025-07-29 | 61.11 |
| 2025-07-28 | 61.11 |
| 2025-07-25 | 61.11 |
| 2025-07-24 | 61.11 |
| 2025-07-23 | 50.00 |
| 2025-07-22 | 22.22 |
| 2025-07-21 | 23.61 |
| 2025-07-18 | 13.89 |
| 2025-07-17 | 12.50 |
| 2025-07-16 | 11.11 |
| 2025-07-15 | 11.11 |
| 2025-07-14 | 8.33 |
| 2025-07-11 | 5.56 |
| 2025-07-10 | 5.56 |
| 2025-07-09 | 8.33 |
| 2025-07-08 | 9.72 |
| 2025-07-07 | 8.33 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 11.11 |
| 2025-07-02 | 8.33 |
| 2025-06-30 | 8.33 |
| 2025-06-27 | 16.67 |
| 2025-06-26 | 16.67 |
| 2025-06-25 | 18.06 |
| 2025-06-24 | 29.17 |
| 2025-06-23 | 36.11 |
| 2025-06-20 | 29.17 |
| 2025-06-19 | 22.22 |
| 2025-06-18 | -1.39 |
| 2025-06-17 | -1.39 |
| 2025-06-16 | -16.67 |
| 2025-06-13 | -11.11 |
| 2025-06-12 | -11.11 |
| 2025-06-11 | -11.11 |
| 2025-06-10 | -12.50 |
| 2025-06-09 | -16.67 |
| 2025-06-06 | -16.67 |
| 2025-06-05 | -16.67 |
| 2025-06-04 | -16.67 |
| 2025-06-03 | -13.89 |
| 2025-06-02 | -19.44 |
| 2025-05-30 | -19.44 |
| 2025-05-29 | -20.83 |
| 2025-05-28 | -20.83 |
| 2025-05-27 | -20.83 |
| 2025-05-26 | -20.83 |
| 2025-05-23 | -20.83 |
| 2025-05-22 | -23.61 |
| 2025-05-21 | -26.39 |
| 2025-05-20 | -26.39 |
| 2025-05-19 | -23.61 |
| 2025-05-16 | -23.61 |
| 2025-05-15 | -20.83 |
| 2025-05-14 | -13.89 |
| 2025-05-13 | -13.89 |
| 2025-05-12 | -13.89 |
| 2025-05-09 | -13.89 |
| 2025-05-08 | -13.89 |
| 2025-05-07 | -11.11 |
| 2025-05-06 | -11.11 |
| 2025-05-02 | -16.67 |
| 2025-04-30 | -8.33 |
| 2025-04-29 | -8.33 |
| 2025-04-28 | -8.33 |
| 2025-04-25 | -8.33 |
| 2025-04-24 | -2.78 |
| 2025-04-23 | -11.11 |
| 2025-04-22 | -11.11 |
| 2025-04-17 | -13.89 |
| 2025-04-16 | -18.06 |
| 2025-04-15 | -18.06 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -16.67 |
| 2025-04-10 | -16.67 |
| 2025-04-09 | -33.33 |
| 2025-04-08 | -25.00 |
| 2025-04-07 | -16.67 |
| 2025-04-03 | -13.89 |
| 2025-04-02 | -13.89 |
| 2025-04-01 | -13.89 |
| 2025-03-31 | -13.89 |
| 2025-03-28 | -8.33 |
| 2025-03-27 | -8.33 |
| 2025-03-26 | -8.33 |
| 2025-03-25 | -8.33 |
| 2025-03-24 | -8.33 |
| 2025-03-21 | -8.33 |
| 2025-03-20 | -2.78 |
| 2025-03-19 | -4.17 |
| 2025-03-18 | -12.50 |
| 2025-03-17 | -15.28 |
| 2025-03-14 | -13.89 |
| 2025-03-13 | -13.89 |
| 2025-03-12 | -13.89 |
| 2025-03-11 | -15.28 |
| 2025-03-10 | -12.50 |
| 2025-03-07 | -8.33 |
| 2025-03-06 | -4.17 |
| 2025-03-05 | -4.17 |
| 2025-03-04 | -4.17 |
| 2025-03-03 | -4.17 |
| 2025-02-28 | -5.56 |
| 2025-02-27 | -5.56 |
| 2025-02-26 | -2.78 |
| 2025-02-25 | -5.56 |
| 2025-02-24 | -6.94 |
| 2025-02-21 | -2.78 |
| 2025-02-20 | -1.39 |
| 2025-02-19 | -4.17 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 13.89 |
| 2025-02-14 | 15.28 |
| 2025-02-13 | 15.28 |
| 2025-02-12 | 15.28 |
| 2025-02-11 | 5.56 |
| 2025-02-10 | 6.94 |
| 2025-02-07 | 11.11 |
| 2025-02-06 | 13.89 |
| 2025-02-05 | 12.50 |
| 2025-02-04 | 9.72 |
| 2025-02-03 | 23.61 |
| 2025-01-28 | 29.17 |
| 2025-01-27 | 29.17 |
| 2025-01-24 | 20.83 |
| 2025-01-23 | 37.50 |
| 2025-01-22 | 37.50 |
| 2025-01-21 | 38.89 |
| 2025-01-20 | 45.83 |
| 2025-01-17 | 52.78 |
| 2025-01-16 | 73.61 |
| 2025-01-15 | 63.89 |
| 2025-01-14 | 63.89 |
| 2025-01-13 | 56.94 |
| 2025-01-10 | 79.17 |
| 2025-01-09 | 81.94 |
| 2025-01-08 | 81.94 |
| 2025-01-07 | 105.56 |
| 2025-01-06 | 112.50 |
| 2025-01-03 | 120.83 |
| 2025-01-02 | 137.50 |
| 2024-12-31 | 138.89 |
| 2024-12-30 | 143.06 |
| 2024-12-27 | 140.28 |
| 2024-12-24 | 136.11 |
| 2024-12-23 | 133.33 |
| 2024-12-20 | 144.44 |
| 2024-12-19 | 143.06 |
| 2024-12-18 | 133.33 |
| 2024-12-17 | 122.22 |
| 2024-12-16 | 125.00 |
| 2024-12-13 | 166.67 |
| 2024-12-12 | 176.39 |
| 2024-12-11 | 177.78 |
| 2024-12-10 | 176.39 |
| 2024-12-09 | 162.50 |
| 2024-12-06 | 151.39 |
| 2024-12-05 | 152.78 |
| 2024-12-04 | 154.17 |
| 2024-12-03 | 147.22 |
| 2024-12-02 | 145.83 |
| 2024-11-29 | 144.44 |
| 2024-11-28 | 140.28 |
| 2024-11-27 | 148.61 |
| 2024-11-26 | 145.83 |
| 2024-11-25 | 138.89 |
| 2024-11-22 | 201.39 |
| 2024-11-21 | 205.56 |
| 2024-11-20 | 205.56 |
| 2024-11-19 | 187.50 |
| 2024-11-18 | 183.33 |
| 2024-11-15 | 197.22 |
| 2024-11-14 | 222.22 |
| 2024-11-13 | 168.06 |
| 2024-11-12 | 156.94 |
| 2024-11-11 | 166.67 |
| 2024-11-08 | 163.89 |
| 2024-11-07 | 159.72 |
| 2024-11-06 | 155.56 |
| 2024-11-05 | 138.89 |
| 2024-11-04 | 123.61 |
| 2024-11-01 | 143.06 |
| 2024-10-31 | 147.22 |
| 2024-10-30 | 161.11 |
| 2024-10-29 | 172.22 |
| 2024-10-28 | 173.61 |
| 2024-10-25 | 168.06 |
| 2024-10-24 | 166.67 |
| 2024-10-23 | 169.44 |
| 2024-10-22 | 163.89 |
| 2024-10-21 | 159.72 |
| 2024-10-18 | 154.17 |
| 2024-10-17 | 140.28 |
| 2024-10-16 | 150.00 |
| 2024-10-15 | 147.22 |
| 2024-10-14 | 143.06 |
| 2024-10-10 | 127.78 |
| 2024-10-09 | 106.94 |
| 2024-10-08 | 100.00 |
| 2024-10-07 | 94.44 |
| 2024-10-04 | 102.78 |
| 2024-10-03 | 94.44 |
| 2024-10-02 | 97.22 |
| 2024-09-30 | 109.72 |
| 2024-09-27 | 151.39 |
| 2024-09-26 | 155.56 |
| 2024-09-25 | 176.39 |
| 2024-09-24 | 176.39 |
| 2024-09-23 | 165.28 |
| 2024-09-20 | 170.83 |
| 2024-09-19 | 179.17 |
| 2024-09-17 | 177.78 |
| 2024-09-16 | 177.78 |
| 2024-09-13 | 180.56 |
| 2024-09-12 | 181.94 |
| 2024-09-11 | 181.94 |
| 2024-09-10 | 176.39 |
| 2024-09-09 | 177.78 |
| 2024-09-05 | 175.00 |
| 2024-09-04 | 175.00 |
| 2024-09-03 | 180.56 |
| 2024-09-02 | 209.72 |
| 2024-08-30 | 211.11 |
| 2024-08-29 | 211.11 |
| 2024-08-28 | 212.50 |
| 2024-08-27 | 212.50 |
| 2024-08-26 | 212.50 |
| 2024-08-23 | 211.11 |
| 2024-08-22 | 206.94 |
| 2024-08-21 | 212.50 |
| 2024-08-20 | 212.50 |
| 2024-08-19 | 216.67 |
| 2024-08-16 | 218.06 |
| 2024-08-15 | 218.06 |
| 2024-08-14 | 215.28 |
| 2024-08-13 | 206.94 |
| 2024-08-12 | 208.33 |
| 2024-08-09 | 206.94 |
| 2024-08-08 | 205.56 |
| 2024-08-07 | 215.28 |
| 2024-08-06 | 212.50 |
| 2024-08-05 | 212.50 |
| 2024-08-02 | 211.11 |
| 2024-08-01 | 211.11 |
| 2024-07-31 | 211.11 |
| 2024-07-30 | 191.67 |
| 2024-07-29 | 193.06 |
| 2024-07-26 | 193.06 |
| 2024-07-25 | 193.06 |
| 2024-07-24 | 191.67 |
| 2024-07-23 | 193.06 |
| 2024-07-22 | 211.11 |
| 2024-07-19 | 201.39 |
| 2024-07-18 | 204.17 |
| 2024-07-17 | 209.72 |
| 2024-07-16 | 212.50 |
| 2024-07-15 | 212.50 |
| 2024-07-12 | 213.89 |
| 2024-07-11 | 213.89 |
| 2024-07-10 | 209.72 |
| 2024-07-09 | 209.72 |
| 2024-07-08 | 212.50 |
| 2024-07-05 | 212.50 |
| 2024-07-04 | 213.89 |
| 2024-07-03 | 223.61 |
| 2024-07-02 | 229.17 |
| 2024-06-28 | 230.56 |
| 2024-06-27 | 229.17 |
| 2024-06-26 | 229.17 |
| 2024-06-25 | 240.28 |
| 2024-06-24 | 238.89 |
| 2024-06-21 | 234.72 |
| 2024-06-20 | 247.22 |
| 2024-06-19 | 240.28 |
| 2024-06-18 | 243.06 |
| 2024-06-17 | 243.06 |
| 2024-06-14 | 236.11 |
| 2024-06-13 | 238.89 |
| 2024-06-12 | 238.89 |
| 2024-06-11 | 237.50 |
| 2024-06-07 | 233.33 |
| 2024-06-06 | 236.11 |
| 2024-06-05 | 231.94 |
| 2024-06-04 | 243.06 |
| 2024-06-03 | 241.67 |
| 2024-05-31 | 247.22 |
| 2024-05-30 | 247.22 |
| 2024-05-29 | 247.22 |
| 2024-05-28 | 247.22 |
| 2024-05-27 | 254.17 |
| 2024-05-24 | 247.22 |
| 2024-05-23 | 247.22 |
| 2024-05-22 | 243.06 |
| 2024-05-21 | 247.22 |
| 2024-05-20 | 243.06 |
| 2024-05-17 | 247.22 |
| 2024-05-16 | 254.17 |
| 2024-05-14 | 245.83 |
| 2024-05-13 | 247.22 |
| 2024-05-10 | 275.00 |
| 2024-05-09 | 275.00 |
| 2024-05-08 | 281.94 |
| 2024-05-07 | 281.94 |
| 2024-05-06 | 288.89 |
| 2024-05-03 | 261.11 |
| 2024-05-02 | 236.11 |
| 2024-04-30 | 233.33 |
| 2024-04-29 | 241.67 |
| 2024-04-26 | 254.17 |
| 2024-04-25 | 261.11 |
| 2024-04-24 | 268.06 |
| 2024-04-23 | 254.17 |
| 2024-04-22 | 268.06 |
| 2024-04-19 | 245.83 |
| 2024-04-18 | 323.61 |
| 2024-04-17 | 316.67 |
| 2024-04-16 | 316.67 |
| 2024-04-15 | 316.67 |
| 2024-04-12 | 323.61 |
| 2024-04-11 | 337.50 |
| 2024-04-10 | 323.61 |
| 2024-04-09 | 316.67 |
| 2024-04-08 | 330.56 |
| 2024-04-05 | 330.56 |
| 2024-04-03 | 295.83 |
| 2024-04-02 | 323.61 |
| 2024-03-28 | 337.50 |
| 2024-03-27 | 316.67 |
| 2024-03-26 | 344.44 |
| 2024-03-25 | 337.50 |
| 2024-03-22 | 337.50 |
| 2024-03-21 | 337.50 |
| 2024-03-20 | 316.67 |
| 2024-03-19 | 309.72 |
| 2024-03-18 | 337.50 |
| 2024-03-15 | 309.72 |
| 2024-03-14 | 344.44 |
| 2024-03-13 | 358.33 |
| 2024-03-12 | 344.44 |
| 2024-03-11 | 365.28 |
| 2024-03-08 | 400.00 |
| 2024-03-07 | 400.00 |
| 2024-03-06 | 413.89 |
| 2024-03-05 | 400.00 |
| 2024-03-04 | 413.89 |
| 2024-03-01 | 413.89 |
| 2024-02-29 | 393.06 |
| 2024-02-28 | 413.89 |
| 2024-02-27 | 420.83 |
| 2024-02-26 | 434.72 |
| 2024-02-23 | 448.61 |
| 2024-02-22 | 448.61 |
| 2024-02-21 | 441.67 |
| 2024-02-20 | 448.61 |
| 2024-02-19 | 434.72 |
| 2024-02-16 | 455.56 |
| 2024-02-15 | 441.67 |
| 2024-02-14 | 413.89 |
| 2024-02-09 | 393.06 |
| 2024-02-08 | 365.28 |
| 2024-02-07 | 358.33 |
| 2024-02-06 | 351.39 |
| 2024-02-05 | 344.44 |
| 2024-02-02 | 372.22 |
| 2024-02-01 | 379.17 |
| 2024-01-31 | 372.22 |
| 2024-01-30 | 365.28 |
| 2024-01-29 | 372.22 |
| 2024-01-26 | 351.39 |
| 2024-01-25 | 379.17 |
| 2024-01-24 | 372.22 |
| 2024-01-23 | 379.17 |
| 2024-01-22 | 351.39 |
| 2024-01-19 | 330.56 |
| 2024-01-18 | 386.11 |
| 2024-01-17 | 413.89 |
| 2024-01-16 | 427.78 |
| 2024-01-15 | 434.72 |
| 2024-01-12 | 434.72 |
| 2024-01-11 | 448.61 |
| 2024-01-10 | 441.67 |
| 2024-01-09 | 469.44 |
| 2024-01-08 | 406.94 |
| 2024-01-05 | 441.67 |
| 2024-01-04 | 455.56 |
| 2024-01-03 | 386.11 |
| 2024-01-02 | 379.17 |
| 2023-12-29 | 372.22 |
| 2023-12-28 | 372.22 |
| 2023-12-27 | 365.28 |
| 2023-12-22 | 372.22 |
| 2023-12-21 | 379.17 |
| 2023-12-20 | 386.11 |
| 2023-12-19 | 372.22 |
| 2023-12-18 | 379.17 |
| 2023-12-15 | 406.94 |
| 2023-12-14 | 406.94 |
| 2023-12-13 | 413.89 |
| 2023-12-12 | 441.67 |
| 2023-12-11 | 455.56 |
| 2023-12-08 | 469.44 |
| 2023-12-07 | 476.39 |
| 2023-12-06 | 476.39 |
| 2023-12-05 | 483.33 |
| 2023-12-04 | 504.17 |
| 2023-12-01 | 518.06 |
| 2023-11-30 | 552.78 |
| 2023-11-29 | 580.56 |
| 2023-11-28 | 594.44 |
| 2023-11-27 | 608.33 |
| 2023-11-24 | 622.22 |
| 2023-11-23 | 413.89 |
| 2023-11-22 | 400.00 |
| 2023-11-21 | 372.22 |
| 2023-11-20 | 386.11 |
| 2023-11-17 | 393.06 |
| 2023-11-16 | 427.78 |
| 2023-11-15 | 427.78 |
| 2023-11-14 | 386.11 |
| 2023-11-13 | 386.11 |
| 2023-11-10 | 337.50 |
| 2023-11-09 | 330.56 |
| 2023-11-08 | 566.67 |
| 2023-11-07 | 566.67 |
| 2023-11-06 | 705.56 |
| 2023-11-03 | 663.89 |
| 2023-11-02 | 677.78 |
| 2023-11-01 | 691.67 |
| 2023-10-31 | 705.56 |
| 2023-10-30 | 636.11 |
| 2023-10-27 | 719.44 |
| 2023-10-26 | 650.00 |
| 2023-10-25 | 677.78 |
| 2023-10-24 | 719.44 |
| 2023-10-20 | 677.78 |
| 2023-10-19 | 650.00 |
| 2023-10-18 | 733.33 |
| 2023-10-17 | 566.67 |
| 2023-10-16 | 455.56 |
| 2023-10-13 | 365.28 |
| 2023-10-12 | 358.33 |
| 2023-10-11 | 351.39 |
| 2023-10-10 | 372.22 |
| 2023-10-09 | 358.33 |
| 2023-10-06 | 323.61 |
| 2023-10-05 | 462.50 |
| 2023-10-04 | 427.78 |
| 2023-10-03 | 365.28 |
| 2023-09-29 | 337.50 |
| 2023-09-28 | 316.67 |
| 2023-09-27 | 198.61 |
| 2023-09-26 | 201.39 |
| 2023-09-25 | 204.17 |
| 2023-09-22 | 175.00 |
| 2023-09-21 | 175.00 |
| 2023-09-20 | 177.78 |
| 2023-09-19 | 183.33 |
| 2023-09-18 | 179.17 |
| 2023-09-15 | 177.78 |
| 2023-09-14 | 172.22 |
| 2023-09-13 | 177.78 |
| 2023-09-12 | 177.78 |
| 2023-09-11 | 191.67 |
| 2023-09-07 | 179.17 |
| 2023-09-06 | 179.17 |
| 2023-09-05 | 188.89 |
| 2023-09-04 | 225.00 |
| 2023-08-31 | 213.89 |
| 2023-08-30 | 213.89 |
| 2023-08-29 | 222.22 |
| 2023-08-28 | 226.39 |
| 2023-08-25 | 233.33 |
| 2023-08-24 | 236.11 |
| 2023-08-23 | 238.89 |
| 2023-08-22 | 236.11 |
| 2023-08-21 | 227.78 |
| 2023-08-18 | 233.33 |
| 2023-08-17 | 222.22 |
| 2023-08-16 | 238.89 |
| 2023-08-15 | 238.89 |
| 2023-08-14 | 229.17 |
| 2023-08-11 | 212.50 |
| 2023-08-10 | 191.67 |
| 2023-08-09 | 226.39 |
| 2023-08-08 | 212.50 |
| 2023-08-07 | 226.39 |
| 2023-08-04 | 226.39 |
| 2023-08-03 | 244.44 |
| 2023-08-02 | 233.33 |
| 2023-08-01 | 163.89 |
| 2023-07-31 | 134.72 |
| 2023-07-28 | 23.61 |
| 2023-07-27 | 23.61 |
| 2023-07-26 | 23.61 |
| 2023-07-25 | 26.39 |
| 2023-07-24 | 26.39 |
| 2023-07-21 | 27.78 |
| 2023-07-20 | 15.28 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 16.67 |
| 2023-07-14 | 12.50 |
| 2023-07-13 | 23.61 |
| 2023-07-12 | 25.00 |
| 2023-07-11 | 25.00 |
| 2023-07-10 | 23.61 |
| 2023-07-07 | 23.61 |
| 2023-07-06 | 23.61 |
| 2023-07-05 | 23.61 |
| 2023-07-04 | 23.61 |
| 2023-07-03 | 23.61 |
| 2023-06-30 | 23.61 |
| 2023-06-29 | 25.00 |
| 2023-06-28 | 23.61 |
| 2023-06-27 | 33.33 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 20.83 |
| 2023-06-21 | 23.61 |
| 2023-06-20 | 25.00 |
| 2023-06-19 | 22.22 |
| 2023-06-16 | 19.44 |
| 2023-06-15 | 19.44 |
| 2023-06-14 | 20.83 |
| 2023-06-13 | 20.83 |
| 2023-06-12 | 20.83 |
| 2023-06-09 | 20.83 |
| 2023-06-08 | 18.06 |
| 2023-06-07 | 11.11 |
| 2023-06-06 | 18.06 |
| 2023-06-05 | 23.61 |
| 2023-06-02 | 23.61 |
| 2023-06-01 | 22.22 |
| 2023-05-31 | 8.33 |
| 2023-05-30 | 8.33 |
| 2023-05-29 | 13.89 |
| 2023-05-25 | 13.89 |
| 2023-05-24 | 13.89 |
| 2023-05-23 | 13.89 |
| 2023-05-22 | 13.89 |
| 2023-05-19 | 13.89 |
| 2023-05-18 | 13.89 |
| 2023-05-17 | 13.89 |
| 2023-05-16 | 9.72 |
| 2023-05-15 | 16.67 |
| 2023-05-12 | 5.56 |
| 2023-05-11 | 8.33 |
| 2023-05-10 | 8.33 |
| 2023-05-09 | 4.17 |
| 2023-05-08 | 4.17 |
| 2023-05-05 | 4.17 |
| 2023-05-04 | -1.39 |
| 2023-05-03 | 4.17 |
| 2023-05-02 | 9.72 |
| 2023-04-28 | 9.72 |
| 2023-04-27 | 9.72 |
| 2023-04-26 | -4.17 |
| 2023-04-25 | -5.56 |
| 2023-04-24 | -2.78 |
| 2023-04-21 | 2.78 |
| 2023-04-20 | 5.56 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 13.89 |
| 2023-04-17 | 13.89 |
| 2023-04-14 | 13.89 |
| 2023-04-13 | 13.89 |
| 2023-04-12 | 13.89 |
| 2023-04-11 | 27.78 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 2.78 |
| 2023-04-03 | 8.33 |
| 2023-03-31 | 8.33 |
| 2023-03-30 | 9.72 |
| 2023-03-29 | 9.72 |
| 2023-03-28 | 8.33 |
| 2023-03-27 | 8.33 |
| 2023-03-24 | 18.06 |
| 2023-03-23 | 18.06 |
| 2023-03-22 | 25.00 |
| 2023-03-21 | 9.72 |
| 2023-03-20 | 9.72 |
| 2023-03-17 | 9.72 |
| 2023-03-16 | -8.33 |
| 2023-03-15 | -8.33 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -11.11 |
| 2023-03-10 | -6.94 |
| 2023-03-09 | -6.94 |
| 2023-03-08 | -6.94 |
| 2023-03-07 | -8.33 |
| 2023-03-06 | -8.33 |
| 2023-03-03 | -5.56 |
| 2023-03-02 | -5.56 |
| 2023-03-01 | -4.17 |
| 2023-02-28 | -4.17 |
| 2023-02-27 | -4.17 |
| 2023-02-24 | -4.17 |
| 2023-02-23 | -4.17 |
| 2023-02-22 | -4.17 |
| 2023-02-21 | -4.17 |
| 2023-02-20 | -1.39 |
| 2023-02-17 | -1.39 |
| 2023-02-16 | -2.78 |
| 2023-02-15 | -2.78 |
| 2023-02-14 | -13.89 |
| 2023-02-13 | -5.56 |
| 2023-02-10 | -4.17 |
| 2023-02-09 | -4.17 |
| 2023-02-08 | -4.17 |
| 2023-02-07 | -4.17 |
| 2023-02-06 | -4.17 |
| 2023-02-03 | -4.17 |
| 2023-02-02 | -2.78 |
| 2023-02-01 | -2.78 |
| 2023-01-31 | -2.78 |
| 2023-01-30 | -2.78 |
| 2023-01-27 | -2.78 |
| 2023-01-26 | -2.78 |
| 2023-01-20 | -5.56 |
| 2023-01-19 | 1.39 |
| 2023-01-18 | 4.17 |
| 2023-01-17 | 4.17 |
| 2023-01-16 | 4.17 |
| 2023-01-13 | 4.17 |
| 2023-01-12 | 4.17 |
| 2023-01-11 | 9.72 |
| 2023-01-10 | -2.78 |
| 2023-01-09 | -2.78 |
| 2023-01-06 | 6.94 |
| 2023-01-05 | 16.67 |
| 2023-01-04 | 18.06 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 38.89 |
| 2022-12-29 | 38.89 |
| 2022-12-28 | 44.44 |
| 2022-12-23 | 48.61 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 43.06 |
| 2022-12-20 | 31.94 |
| 2022-12-19 | 26.39 |
| 2022-12-16 | 38.89 |
| 2022-12-15 | 25.00 |
| 2022-12-14 | 38.89 |
| 2022-12-13 | 38.89 |
| 2022-12-12 | 40.28 |
| 2022-12-09 | 40.28 |
| 2022-12-08 | 58.33 |
| 2022-12-07 | 41.67 |
| 2022-12-06 | 45.83 |
| 2022-12-05 | 55.56 |
| 2022-12-02 | 59.72 |
| 2022-12-01 | 58.33 |
| 2022-11-30 | 58.33 |
| 2022-11-29 | 40.28 |
| 2022-11-28 | 52.78 |
| 2022-11-25 | 66.67 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 45.83 |
| 2022-11-22 | 6.94 |
| 2022-11-21 | 11.11 |
| 2022-11-18 | -30.56 |
| 2022-11-17 | -33.33 |
| 2022-11-16 | -37.50 |
| 2022-11-15 | -37.50 |
| 2022-11-14 | -34.72 |
| 2022-11-11 | -27.78 |
| 2022-11-10 | -13.89 |
| 2022-11-09 | -13.89 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy