Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2025-09-02 | -74.27 |
| 2025-09-01 | -74.59 |
| 2025-08-29 | -74.59 |
| 2025-08-28 | -74.27 |
| 2025-08-27 | -73.95 |
| 2025-08-26 | -73.79 |
| 2025-08-25 | -73.31 |
| 2025-08-22 | -73.16 |
| 2025-08-21 | -73.79 |
| 2025-08-20 | -73.47 |
| 2025-08-19 | -73.47 |
| 2025-08-18 | -73.79 |
| 2025-08-15 | -74.43 |
| 2025-08-14 | -74.43 |
| 2025-08-13 | -74.27 |
| 2025-08-12 | -74.59 |
| 2025-08-11 | -74.27 |
| 2025-08-08 | -74.43 |
| 2025-08-07 | -74.43 |
| 2025-08-06 | -74.59 |
| 2025-08-05 | -73.95 |
| 2025-08-04 | -73.79 |
| 2025-08-01 | -73.79 |
| 2025-07-31 | -73.79 |
| 2025-07-30 | -73.31 |
| 2025-07-29 | -73.63 |
| 2025-07-28 | -73.31 |
| 2025-07-25 | -72.84 |
| 2025-07-24 | -72.52 |
| 2025-07-23 | -72.36 |
| 2025-07-22 | -72.36 |
| 2025-07-21 | -72.20 |
| 2025-07-18 | -72.84 |
| 2025-07-17 | -72.36 |
| 2025-07-16 | -72.52 |
| 2025-07-15 | -73.31 |
| 2025-07-14 | -73.00 |
| 2025-07-11 | -73.63 |
| 2025-07-10 | -73.47 |
| 2025-07-09 | -75.54 |
| 2025-07-08 | -75.70 |
| 2025-07-07 | -75.70 |
| 2025-07-04 | -75.86 |
| 2025-07-03 | -75.70 |
| 2025-07-02 | -75.86 |
| 2025-06-30 | -75.86 |
| 2025-06-27 | -75.70 |
| 2025-06-26 | -75.54 |
| 2025-06-25 | -75.38 |
| 2025-06-24 | -76.33 |
| 2025-06-23 | -76.81 |
| 2025-06-20 | -76.97 |
| 2025-06-19 | -76.97 |
| 2025-06-18 | -76.33 |
| 2025-06-17 | -76.65 |
| 2025-06-16 | -76.17 |
| 2025-06-13 | -76.65 |
| 2025-06-12 | -76.01 |
| 2025-06-11 | -75.86 |
| 2025-06-10 | -76.33 |
| 2025-06-09 | -76.01 |
| 2025-06-06 | -76.17 |
| 2025-06-05 | -75.86 |
| 2025-06-04 | -76.97 |
| 2025-06-03 | -76.65 |
| 2025-06-02 | -76.33 |
| 2025-05-30 | -76.49 |
| 2025-05-29 | -76.33 |
| 2025-05-28 | -77.13 |
| 2025-05-27 | -77.13 |
| 2025-05-26 | -76.33 |
| 2025-05-23 | -75.70 |
| 2025-05-22 | -76.65 |
| 2025-05-21 | -76.65 |
| 2025-05-20 | -76.65 |
| 2025-05-19 | -76.81 |
| 2025-05-16 | -76.49 |
| 2025-05-15 | -76.33 |
| 2025-05-14 | -75.86 |
| 2025-05-13 | -75.86 |
| 2025-05-12 | -75.86 |
| 2025-05-09 | -76.33 |
| 2025-05-08 | -77.29 |
| 2025-05-07 | -76.81 |
| 2025-05-06 | -76.81 |
| 2025-05-02 | -78.24 |
| 2025-04-30 | -77.76 |
| 2025-04-29 | -77.13 |
| 2025-04-28 | -76.49 |
| 2025-04-25 | -76.65 |
| 2025-04-24 | -72.84 |
| 2025-04-23 | -73.16 |
| 2025-04-22 | -72.68 |
| 2025-04-17 | -74.27 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -73.63 |
| 2025-04-14 | -73.63 |
| 2025-04-11 | -73.95 |
| 2025-04-10 | -73.95 |
| 2025-04-09 | -73.95 |
| 2025-04-08 | -73.63 |
| 2025-04-07 | -74.11 |
| 2025-04-03 | -70.30 |
| 2025-04-02 | -68.87 |
| 2025-04-01 | -68.71 |
| 2025-03-31 | -68.71 |
| 2025-03-28 | -68.23 |
| 2025-03-27 | -68.23 |
| 2025-03-26 | -68.55 |
| 2025-03-25 | -68.71 |
| 2025-03-24 | -68.71 |
| 2025-03-21 | -68.55 |
| 2025-03-20 | -67.94 |
| 2025-03-19 | -67.64 |
| 2025-03-18 | -67.34 |
| 2025-03-17 | -68.25 |
| 2025-03-14 | -69.00 |
| 2025-03-13 | -69.46 |
| 2025-03-12 | -69.46 |
| 2025-03-11 | -69.00 |
| 2025-03-10 | -69.00 |
| 2025-03-07 | -69.00 |
| 2025-03-06 | -69.46 |
| 2025-03-05 | -69.46 |
| 2025-03-04 | -69.46 |
| 2025-03-03 | -69.46 |
| 2025-02-28 | -69.31 |
| 2025-02-27 | -69.00 |
| 2025-02-26 | -69.61 |
| 2025-02-25 | -69.91 |
| 2025-02-24 | -69.46 |
| 2025-02-21 | -69.61 |
| 2025-02-20 | -69.46 |
| 2025-02-19 | -69.76 |
| 2025-02-18 | -70.67 |
| 2025-02-17 | -69.61 |
| 2025-02-14 | -68.10 |
| 2025-02-13 | -68.25 |
| 2025-02-12 | -67.94 |
| 2025-02-11 | -67.49 |
| 2025-02-10 | -67.49 |
| 2025-02-07 | -67.19 |
| 2025-02-06 | -67.04 |
| 2025-02-05 | -67.64 |
| 2025-02-04 | -68.55 |
| 2025-02-03 | -68.70 |
| 2025-01-28 | -68.85 |
| 2025-01-27 | -69.00 |
| 2025-01-24 | -69.91 |
| 2025-01-23 | -69.91 |
| 2025-01-22 | -69.61 |
| 2025-01-21 | -69.15 |
| 2025-01-20 | -68.55 |
| 2025-01-17 | -69.00 |
| 2025-01-16 | -69.61 |
| 2025-01-15 | -69.46 |
| 2025-01-14 | -69.61 |
| 2025-01-13 | -69.31 |
| 2025-01-10 | -69.31 |
| 2025-01-09 | -69.00 |
| 2025-01-08 | -69.31 |
| 2025-01-07 | -69.31 |
| 2025-01-06 | -69.15 |
| 2025-01-03 | -68.70 |
| 2025-01-02 | -67.79 |
| 2024-12-31 | -67.64 |
| 2024-12-30 | -67.64 |
| 2024-12-27 | -67.64 |
| 2024-12-24 | -67.64 |
| 2024-12-23 | -67.19 |
| 2024-12-20 | -67.49 |
| 2024-12-19 | -67.49 |
| 2024-12-18 | -67.34 |
| 2024-12-17 | -67.64 |
| 2024-12-16 | -67.34 |
| 2024-12-13 | -67.34 |
| 2024-12-12 | -66.89 |
| 2024-12-11 | -67.04 |
| 2024-12-10 | -67.19 |
| 2024-12-09 | -68.10 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -68.40 |
| 2024-12-04 | -68.40 |
| 2024-12-03 | -68.10 |
| 2024-12-02 | -68.40 |
| 2024-11-29 | -70.36 |
| 2024-11-28 | -68.25 |
| 2024-11-27 | -67.04 |
| 2024-11-26 | -67.79 |
| 2024-11-25 | -68.25 |
| 2024-11-22 | -68.55 |
| 2024-11-21 | -68.40 |
| 2024-11-20 | -68.40 |
| 2024-11-19 | -68.10 |
| 2024-11-18 | -67.94 |
| 2024-11-15 | -68.10 |
| 2024-11-14 | -68.10 |
| 2024-11-13 | -66.89 |
| 2024-11-12 | -67.04 |
| 2024-11-11 | -66.58 |
| 2024-11-08 | -66.73 |
| 2024-11-07 | -66.13 |
| 2024-11-06 | -66.28 |
| 2024-11-05 | -65.98 |
| 2024-11-04 | -65.68 |
| 2024-11-01 | -64.47 |
| 2024-10-31 | -64.32 |
| 2024-10-30 | -64.62 |
| 2024-10-29 | -64.32 |
| 2024-10-28 | -64.16 |
| 2024-10-25 | -63.41 |
| 2024-10-24 | -63.11 |
| 2024-10-23 | -63.71 |
| 2024-10-22 | -64.47 |
| 2024-10-21 | -64.16 |
| 2024-10-18 | -63.71 |
| 2024-10-17 | -64.01 |
| 2024-10-16 | -64.32 |
| 2024-10-15 | -64.16 |
| 2024-10-14 | -63.41 |
| 2024-10-10 | -61.59 |
| 2024-10-09 | -63.71 |
| 2024-10-08 | -62.65 |
| 2024-10-07 | -58.27 |
| 2024-10-04 | -61.90 |
| 2024-10-03 | -63.86 |
| 2024-10-02 | -62.50 |
| 2024-09-30 | -64.32 |
| 2024-09-27 | -65.68 |
| 2024-09-26 | -65.53 |
| 2024-09-25 | -68.55 |
| 2024-09-24 | -69.61 |
| 2024-09-23 | -69.91 |
| 2024-09-20 | -69.24 |
| 2024-09-19 | -69.24 |
| 2024-09-17 | -69.68 |
| 2024-09-16 | -69.53 |
| 2024-09-13 | -69.53 |
| 2024-09-12 | -69.10 |
| 2024-09-11 | -69.10 |
| 2024-09-10 | -69.10 |
| 2024-09-09 | -69.24 |
| 2024-09-05 | -68.38 |
| 2024-09-04 | -68.38 |
| 2024-09-03 | -68.38 |
| 2024-09-02 | -68.09 |
| 2024-08-30 | -68.09 |
| 2024-08-29 | -68.23 |
| 2024-08-28 | -68.09 |
| 2024-08-27 | -67.37 |
| 2024-08-26 | -67.37 |
| 2024-08-23 | -67.37 |
| 2024-08-22 | -67.51 |
| 2024-08-21 | -67.37 |
| 2024-08-20 | -67.80 |
| 2024-08-19 | -67.37 |
| 2024-08-16 | -66.93 |
| 2024-08-15 | -66.93 |
| 2024-08-14 | -67.22 |
| 2024-08-13 | -67.22 |
| 2024-08-12 | -67.08 |
| 2024-08-09 | -67.08 |
| 2024-08-08 | -67.66 |
| 2024-08-07 | -67.37 |
| 2024-08-06 | -68.09 |
| 2024-08-05 | -68.38 |
| 2024-08-02 | -67.80 |
| 2024-08-01 | -67.80 |
| 2024-07-31 | -67.80 |
| 2024-07-30 | -67.95 |
| 2024-07-29 | -67.66 |
| 2024-07-26 | -68.09 |
| 2024-07-25 | -68.09 |
| 2024-07-24 | -68.09 |
| 2024-07-23 | -68.23 |
| 2024-07-22 | -68.23 |
| 2024-07-19 | -68.67 |
| 2024-07-18 | -68.09 |
| 2024-07-17 | -68.09 |
| 2024-07-16 | -68.09 |
| 2024-07-15 | -67.95 |
| 2024-07-12 | -67.51 |
| 2024-07-11 | -67.51 |
| 2024-07-10 | -67.51 |
| 2024-07-09 | -67.22 |
| 2024-07-08 | -66.79 |
| 2024-07-05 | -66.93 |
| 2024-07-04 | -66.36 |
| 2024-07-03 | -66.36 |
| 2024-07-02 | -67.22 |
| 2024-06-28 | -67.37 |
| 2024-06-27 | -67.51 |
| 2024-06-26 | -67.37 |
| 2024-06-25 | -67.22 |
| 2024-06-24 | -67.80 |
| 2024-06-21 | -67.66 |
| 2024-06-20 | -67.37 |
| 2024-06-19 | -66.93 |
| 2024-06-18 | -67.37 |
| 2024-06-17 | -67.08 |
| 2024-06-14 | -67.08 |
| 2024-06-13 | -67.08 |
| 2024-06-12 | -67.08 |
| 2024-06-11 | -67.37 |
| 2024-06-07 | -66.65 |
| 2024-06-06 | -66.50 |
| 2024-06-05 | -65.64 |
| 2024-06-04 | -65.49 |
| 2024-06-03 | -65.49 |
| 2024-05-31 | -66.07 |
| 2024-05-30 | -64.91 |
| 2024-05-29 | -64.62 |
| 2024-05-28 | -64.34 |
| 2024-05-27 | -64.05 |
| 2024-05-24 | -64.19 |
| 2024-05-23 | -64.05 |
| 2024-05-22 | -62.75 |
| 2024-05-21 | -62.60 |
| 2024-05-20 | -61.45 |
| 2024-05-17 | -61.01 |
| 2024-05-16 | -61.01 |
| 2024-05-14 | -60.29 |
| 2024-05-13 | -61.74 |
| 2024-05-10 | -61.74 |
| 2024-05-09 | -63.61 |
| 2024-05-08 | -64.19 |
| 2024-05-07 | -64.05 |
| 2024-05-06 | -63.47 |
| 2024-05-03 | -62.89 |
| 2024-05-02 | -63.47 |
| 2024-04-30 | -64.34 |
| 2024-04-29 | -63.90 |
| 2024-04-26 | -64.05 |
| 2024-04-25 | -65.35 |
| 2024-04-24 | -66.07 |
| 2024-04-23 | -66.21 |
| 2024-04-22 | -65.78 |
| 2024-04-19 | -66.36 |
| 2024-04-18 | -65.64 |
| 2024-04-17 | -65.92 |
| 2024-04-16 | -66.36 |
| 2024-04-15 | -65.06 |
| 2024-04-12 | -65.06 |
| 2024-04-11 | -65.06 |
| 2024-04-10 | -64.62 |
| 2024-04-09 | -64.05 |
| 2024-04-08 | -64.34 |
| 2024-04-05 | -64.34 |
| 2024-04-03 | -64.48 |
| 2024-04-02 | -64.77 |
| 2024-03-28 | -65.64 |
| 2024-03-27 | -66.07 |
| 2024-03-26 | -65.92 |
| 2024-03-25 | -64.91 |
| 2024-03-22 | -64.77 |
| 2024-03-21 | -63.18 |
| 2024-03-20 | -62.90 |
| 2024-03-19 | -63.88 |
| 2024-03-18 | -62.48 |
| 2024-03-15 | -63.04 |
| 2024-03-14 | -63.18 |
| 2024-03-13 | -63.88 |
| 2024-03-12 | -63.32 |
| 2024-03-11 | -63.46 |
| 2024-03-08 | -63.32 |
| 2024-03-07 | -63.04 |
| 2024-03-06 | -62.06 |
| 2024-03-05 | -63.46 |
| 2024-03-04 | -61.09 |
| 2024-03-01 | -61.51 |
| 2024-02-29 | -62.06 |
| 2024-02-28 | -63.04 |
| 2024-02-27 | -62.34 |
| 2024-02-26 | -63.46 |
| 2024-02-23 | -65.27 |
| 2024-02-22 | -65.83 |
| 2024-02-21 | -66.95 |
| 2024-02-20 | -66.95 |
| 2024-02-19 | -66.67 |
| 2024-02-16 | -66.67 |
| 2024-02-15 | -67.50 |
| 2024-02-14 | -68.20 |
| 2024-02-09 | -67.50 |
| 2024-02-08 | -67.78 |
| 2024-02-07 | -68.62 |
| 2024-02-06 | -67.92 |
| 2024-02-05 | -69.46 |
| 2024-02-02 | -69.46 |
| 2024-02-01 | -69.18 |
| 2024-01-31 | -69.74 |
| 2024-01-30 | -69.46 |
| 2024-01-29 | -69.04 |
| 2024-01-26 | -67.36 |
| 2024-01-25 | -66.95 |
| 2024-01-24 | -67.23 |
| 2024-01-23 | -67.64 |
| 2024-01-22 | -67.92 |
| 2024-01-19 | -66.81 |
| 2024-01-18 | -66.53 |
| 2024-01-17 | -66.25 |
| 2024-01-16 | -66.81 |
| 2024-01-15 | -66.67 |
| 2024-01-12 | -66.53 |
| 2024-01-11 | -66.81 |
| 2024-01-10 | -66.67 |
| 2024-01-09 | -66.53 |
| 2024-01-08 | -66.53 |
| 2024-01-05 | -64.71 |
| 2024-01-04 | -64.30 |
| 2024-01-03 | -64.16 |
| 2024-01-02 | -65.13 |
| 2023-12-29 | -64.71 |
| 2023-12-28 | -65.41 |
| 2023-12-27 | -66.67 |
| 2023-12-22 | -66.67 |
| 2023-12-21 | -66.25 |
| 2023-12-20 | -66.53 |
| 2023-12-19 | -66.25 |
| 2023-12-18 | -66.39 |
| 2023-12-15 | -65.55 |
| 2023-12-14 | -66.53 |
| 2023-12-13 | -66.25 |
| 2023-12-12 | -66.53 |
| 2023-12-11 | -66.81 |
| 2023-12-08 | -66.81 |
| 2023-12-07 | -66.53 |
| 2023-12-06 | -67.09 |
| 2023-12-05 | -66.53 |
| 2023-12-04 | -67.23 |
| 2023-12-01 | -66.53 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -67.09 |
| 2023-11-28 | -65.97 |
| 2023-11-27 | -64.44 |
| 2023-11-24 | -64.58 |
| 2023-11-23 | -64.30 |
| 2023-11-22 | -64.30 |
| 2023-11-21 | -64.85 |
| 2023-11-20 | -65.13 |
| 2023-11-17 | -65.41 |
| 2023-11-16 | -64.99 |
| 2023-11-15 | -64.30 |
| 2023-11-14 | -65.13 |
| 2023-11-13 | -65.27 |
| 2023-11-10 | -65.27 |
| 2023-11-09 | -65.41 |
| 2023-11-08 | -61.65 |
| 2023-11-07 | -60.95 |
| 2023-11-06 | -61.51 |
| 2023-11-03 | -61.79 |
| 2023-11-02 | -63.88 |
| 2023-11-01 | -64.85 |
| 2023-10-31 | -65.69 |
| 2023-10-30 | -65.13 |
| 2023-10-27 | -65.69 |
| 2023-10-26 | -67.09 |
| 2023-10-25 | -67.78 |
| 2023-10-24 | -68.76 |
| 2023-10-20 | -68.20 |
| 2023-10-19 | -68.48 |
| 2023-10-18 | -67.50 |
| 2023-10-17 | -68.06 |
| 2023-10-16 | -67.36 |
| 2023-10-13 | -66.67 |
| 2023-10-12 | -67.36 |
| 2023-10-11 | -68.62 |
| 2023-10-10 | -69.18 |
| 2023-10-09 | -69.32 |
| 2023-10-06 | -69.18 |
| 2023-10-05 | -69.74 |
| 2023-10-04 | -69.18 |
| 2023-10-03 | -68.76 |
| 2023-09-29 | -67.50 |
| 2023-09-28 | -68.06 |
| 2023-09-27 | -68.06 |
| 2023-09-26 | -68.62 |
| 2023-09-25 | -68.34 |
| 2023-09-22 | -68.20 |
| 2023-09-21 | -68.34 |
| 2023-09-20 | -68.20 |
| 2023-09-19 | -68.20 |
| 2023-09-18 | -67.92 |
| 2023-09-15 | -67.78 |
| 2023-09-14 | -67.50 |
| 2023-09-13 | -67.92 |
| 2023-09-12 | -67.92 |
| 2023-09-11 | -67.36 |
| 2023-09-07 | -67.36 |
| 2023-09-06 | -67.78 |
| 2023-09-05 | -68.34 |
| 2023-09-04 | -67.50 |
| 2023-08-31 | -67.50 |
| 2023-08-30 | -67.36 |
| 2023-08-29 | -66.67 |
| 2023-08-28 | -67.36 |
| 2023-08-25 | -67.50 |
| 2023-08-24 | -67.36 |
| 2023-08-23 | -68.34 |
| 2023-08-22 | -68.34 |
| 2023-08-21 | -68.76 |
| 2023-08-18 | -68.48 |
| 2023-08-17 | -67.50 |
| 2023-08-16 | -67.09 |
| 2023-08-15 | -67.36 |
| 2023-08-14 | -67.23 |
| 2023-08-11 | -66.11 |
| 2023-08-10 | -65.27 |
| 2023-08-09 | -65.69 |
| 2023-08-08 | -65.41 |
| 2023-08-07 | -65.13 |
| 2023-08-04 | -65.41 |
| 2023-08-03 | -64.71 |
| 2023-08-02 | -65.13 |
| 2023-08-01 | -63.88 |
| 2023-07-31 | -64.16 |
| 2023-07-28 | -64.85 |
| 2023-07-27 | -66.67 |
| 2023-07-26 | -67.92 |
| 2023-07-25 | -68.48 |
| 2023-07-24 | -69.32 |
| 2023-07-21 | -69.46 |
| 2023-07-20 | -69.46 |
| 2023-07-19 | -69.46 |
| 2023-07-18 | -69.04 |
| 2023-07-14 | -68.62 |
| 2023-07-13 | -67.50 |
| 2023-07-12 | -69.04 |
| 2023-07-11 | -69.18 |
| 2023-07-10 | -69.18 |
| 2023-07-07 | -69.32 |
| 2023-07-06 | -69.18 |
| 2023-07-05 | -68.06 |
| 2023-07-04 | -67.23 |
| 2023-07-03 | -67.64 |
| 2023-06-30 | -68.34 |
| 2023-06-29 | -68.20 |
| 2023-06-28 | -67.92 |
| 2023-06-27 | -67.50 |
| 2023-06-26 | -67.64 |
| 2023-06-23 | -67.78 |
| 2023-06-21 | -67.36 |
| 2023-06-20 | -66.95 |
| 2023-06-19 | -66.81 |
| 2023-06-16 | -65.69 |
| 2023-06-15 | -65.83 |
| 2023-06-14 | -65.69 |
| 2023-06-13 | -65.83 |
| 2023-06-12 | -66.95 |
| 2023-06-09 | -65.97 |
| 2023-06-08 | -65.69 |
| 2023-06-07 | -65.27 |
| 2023-06-06 | -66.81 |
| 2023-06-05 | -65.97 |
| 2023-06-02 | -64.99 |
| 2023-06-01 | -67.92 |
| 2023-05-31 | -69.18 |
| 2023-05-30 | -67.36 |
| 2023-05-29 | -68.90 |
| 2023-05-25 | -66.81 |
| 2023-05-24 | -64.85 |
| 2023-05-23 | -64.02 |
| 2023-05-22 | -64.30 |
| 2023-05-19 | -64.71 |
| 2023-05-18 | -62.48 |
| 2023-05-17 | -62.34 |
| 2023-05-16 | -61.09 |
| 2023-05-15 | -61.37 |
| 2023-05-12 | -62.34 |
| 2023-05-11 | -60.53 |
| 2023-05-10 | -58.58 |
| 2023-05-09 | -58.30 |
| 2023-05-08 | -57.89 |
| 2023-05-05 | -59.11 |
| 2023-05-04 | -59.92 |
| 2023-05-03 | -61.95 |
| 2023-05-02 | -61.68 |
| 2023-04-28 | -63.17 |
| 2023-04-27 | -63.71 |
| 2023-04-26 | -63.71 |
| 2023-04-25 | -63.44 |
| 2023-04-24 | -63.58 |
| 2023-04-21 | -62.50 |
| 2023-04-20 | -60.87 |
| 2023-04-19 | -63.44 |
| 2023-04-18 | -63.44 |
| 2023-04-17 | -63.31 |
| 2023-04-14 | -62.36 |
| 2023-04-13 | -61.01 |
| 2023-04-12 | -63.58 |
| 2023-04-11 | -63.44 |
| 2023-04-06 | -65.47 |
| 2023-04-04 | -65.07 |
| 2023-04-03 | -64.39 |
| 2023-03-31 | -63.71 |
| 2023-03-30 | -65.88 |
| 2023-03-29 | -65.20 |
| 2023-03-28 | -65.61 |
| 2023-03-27 | -66.29 |
| 2023-03-24 | -63.85 |
| 2023-03-23 | -63.17 |
| 2023-03-22 | -63.99 |
| 2023-03-21 | -63.99 |
| 2023-03-20 | -65.88 |
| 2023-03-17 | -64.53 |
| 2023-03-16 | -64.39 |
| 2023-03-15 | -64.26 |
| 2023-03-14 | -64.93 |
| 2023-03-13 | -62.77 |
| 2023-03-10 | -62.09 |
| 2023-03-09 | -60.74 |
| 2023-03-08 | -61.28 |
| 2023-03-07 | -60.19 |
| 2023-03-06 | -59.38 |
| 2023-03-03 | -58.98 |
| 2023-03-02 | -59.52 |
| 2023-03-01 | -56.81 |
| 2023-02-28 | -58.03 |
| 2023-02-27 | -57.76 |
| 2023-02-24 | -56.54 |
| 2023-02-23 | -54.78 |
| 2023-02-22 | -56.00 |
| 2023-02-21 | -53.97 |
| 2023-02-20 | -51.66 |
| 2023-02-17 | -51.12 |
| 2023-02-16 | -51.53 |
| 2023-02-15 | -51.80 |
| 2023-02-14 | -50.18 |
| 2023-02-13 | -49.36 |
| 2023-02-10 | -50.45 |
| 2023-02-09 | -47.87 |
| 2023-02-08 | -50.72 |
| 2023-02-07 | -48.55 |
| 2023-02-06 | -50.58 |
| 2023-02-03 | -47.87 |
| 2023-02-02 | -46.38 |
| 2023-02-01 | -46.77 |
| 2023-01-31 | -48.20 |
| 2023-01-30 | -45.73 |
| 2023-01-27 | -43.39 |
| 2023-01-26 | -42.48 |
| 2023-01-20 | -45.99 |
| 2023-01-19 | -48.59 |
| 2023-01-18 | -50.16 |
| 2023-01-17 | -51.85 |
| 2023-01-16 | -50.29 |
| 2023-01-13 | -48.98 |
| 2023-01-12 | -48.72 |
| 2023-01-11 | -48.20 |
| 2023-01-10 | -48.85 |
| 2023-01-09 | -44.82 |
| 2023-01-06 | -46.38 |
| 2023-01-05 | -49.50 |
| 2023-01-04 | -49.90 |
| 2023-01-03 | -51.85 |
| 2022-12-30 | -54.06 |
| 2022-12-29 | -55.49 |
| 2022-12-28 | -55.10 |
| 2022-12-23 | -53.41 |
| 2022-12-22 | -57.57 |
| 2022-12-21 | -62.26 |
| 2022-12-20 | -64.60 |
| 2022-12-19 | -63.82 |
| 2022-12-16 | -67.59 |
| 2022-12-15 | -68.25 |
| 2022-12-14 | -67.98 |
| 2022-12-13 | -69.55 |
| 2022-12-12 | -69.55 |
| 2022-12-09 | -68.25 |
| 2022-12-08 | -67.20 |
| 2022-12-07 | -67.46 |
| 2022-12-06 | -68.51 |
| 2022-12-05 | -69.16 |
| 2022-12-02 | -71.76 |
| 2022-12-01 | -71.89 |
| 2022-11-30 | -72.67 |
| 2022-11-29 | -74.62 |
| 2022-11-28 | -74.88 |
| 2022-11-25 | -71.50 |
| 2022-11-24 | -65.64 |
| 2022-11-23 | -65.51 |
| 2022-11-22 | -65.51 |
| 2022-11-21 | -64.47 |
| 2022-11-18 | -63.30 |
| 2022-11-17 | -68.77 |
| 2022-11-16 | -70.59 |
| 2022-11-15 | -71.37 |
| 2022-11-14 | -73.45 |
| 2022-11-11 | -72.80 |
| 2022-11-10 | -74.23 |
| 2022-11-09 | -74.62 |
| 2022-11-08 | -74.75 |
| 2022-11-07 | -75.01 |
| 2022-11-04 | -75.01 |
| 2022-11-03 | -75.53 |
| 2022-11-02 | -75.27 |
| 2022-11-01 | -76.57 |
| 2022-10-31 | -76.96 |
| 2022-10-28 | -76.18 |
| 2022-10-27 | -75.01 |
| 2022-10-26 | -75.40 |
| 2022-10-25 | -76.05 |
| 2022-10-24 | -75.92 |
| 2022-10-21 | -75.14 |
| 2022-10-20 | -75.53 |
| 2022-10-19 | -74.49 |
| 2022-10-18 | -72.67 |
| 2022-10-17 | -73.58 |
| 2022-10-14 | -73.97 |
| 2022-10-13 | -74.49 |
| 2022-10-12 | -74.62 |
| 2022-10-11 | -74.36 |
| 2022-10-10 | -75.01 |
| 2022-10-07 | -73.97 |
| 2022-10-06 | -73.45 |
| 2022-10-05 | -73.97 |
| 2022-10-03 | -75.01 |
| 2022-09-30 | -74.75 |
| 2022-09-29 | -74.75 |
| 2022-09-28 | -73.97 |
| 2022-09-27 | -73.06 |
| 2022-09-26 | -73.19 |
| 2022-09-23 | -73.32 |
| 2022-09-22 | -73.45 |
| 2022-09-21 | -73.06 |
| 2022-09-20 | -72.02 |
| 2022-09-19 | -71.76 |
| 2022-09-16 | -71.50 |
| 2022-09-15 | -70.59 |
| 2022-09-14 | -70.72 |
| 2022-09-13 | -70.07 |
| 2022-09-09 | -70.07 |
| 2022-09-08 | -70.85 |
| 2022-09-07 | -70.59 |
| 2022-09-06 | -70.59 |
| 2022-09-05 | -70.20 |
| 2022-09-02 | -69.42 |
| 2022-09-01 | -69.29 |
| 2022-08-31 | -69.55 |
| 2022-08-30 | -68.25 |
| 2022-08-29 | -69.03 |
| 2022-08-26 | -70.46 |
| 2022-08-25 | -71.89 |
| 2022-08-24 | -71.76 |
| 2022-08-23 | -71.89 |
| 2022-08-22 | -71.50 |
| 2022-08-19 | -71.89 |
| 2022-08-18 | -72.41 |
| 2022-08-17 | -71.63 |
| 2022-08-16 | -72.15 |
| 2022-08-15 | -71.63 |
| 2022-08-12 | -71.37 |
| 2022-08-11 | -71.89 |
| 2022-08-10 | -72.41 |
| 2022-08-09 | -71.63 |
| 2022-08-08 | -72.28 |
| 2022-08-05 | -71.89 |
| 2022-08-04 | -72.15 |
| 2022-08-03 | -72.28 |
| 2022-08-02 | -72.54 |
| 2022-08-01 | -71.37 |
| 2022-07-29 | -71.37 |
| 2022-07-28 | -70.85 |
| 2022-07-27 | -71.37 |
| 2022-07-26 | -70.07 |
| 2022-07-25 | -70.59 |
| 2022-07-22 | -70.07 |
| 2022-07-21 | -69.81 |
| 2022-07-20 | -70.20 |
| 2022-07-19 | -70.85 |
| 2022-07-18 | -70.72 |
| 2022-07-15 | -71.24 |
| 2022-07-14 | -70.07 |
| 2022-07-13 | -69.81 |
| 2022-07-12 | -69.03 |
| 2022-07-11 | -68.12 |
| 2022-07-08 | -67.20 |
| 2022-07-07 | -67.20 |
| 2022-07-06 | -67.07 |
| 2022-07-05 | -67.98 |
| 2022-07-04 | -66.94 |
| 2022-06-30 | -65.64 |
| 2022-06-29 | -65.77 |
| 2022-06-28 | -66.42 |
| 2022-06-27 | -66.94 |
| 2022-06-24 | -67.46 |
| 2022-06-23 | -67.59 |
| 2022-06-22 | -67.46 |
| 2022-06-21 | -66.42 |
| 2022-06-20 | -67.20 |
| 2022-06-17 | -67.07 |
| 2022-06-16 | -64.34 |
| 2022-06-15 | -64.60 |
| 2022-06-14 | -66.42 |
| 2022-06-13 | -64.60 |
| 2022-06-10 | -64.47 |
| 2022-06-09 | -66.29 |
| 2022-06-08 | -64.99 |
| 2022-06-07 | -65.38 |
| 2022-06-06 | -70.07 |
| 2022-06-02 | -69.68 |
| 2022-06-01 | -70.20 |
| 2022-05-31 | -69.55 |
| 2022-05-30 | -70.85 |
| 2022-05-27 | -72.02 |
| 2022-05-26 | -72.54 |
| 2022-05-25 | -71.89 |
| 2022-05-24 | -70.07 |
| 2022-05-23 | -70.07 |
| 2022-05-20 | -68.77 |
| 2022-05-19 | -70.72 |
| 2022-05-18 | -70.33 |
| 2022-05-17 | -69.94 |
| 2022-05-16 | -70.98 |
| 2022-05-13 | -71.11 |
| 2022-05-12 | -69.68 |
| 2022-05-11 | -69.47 |
| 2022-05-10 | -68.46 |
| 2022-05-06 | -66.96 |
| 2022-05-05 | -65.70 |
| 2022-05-04 | -65.20 |
| 2022-05-03 | -64.32 |
| 2022-04-29 | -65.57 |
| 2022-04-28 | -66.33 |
| 2022-04-27 | -67.33 |
| 2022-04-26 | -67.33 |
| 2022-04-25 | -63.94 |
| 2022-04-22 | -63.19 |
| 2022-04-21 | -64.32 |
| 2022-04-20 | -63.56 |
| 2022-04-19 | -63.69 |
| 2022-04-14 | -62.56 |
| 2022-04-13 | -63.81 |
| 2022-04-12 | -64.19 |
| 2022-04-11 | -65.45 |
| 2022-04-08 | -63.69 |
| 2022-04-07 | -63.81 |
| 2022-04-06 | -62.93 |
| 2022-04-04 | -63.19 |
| 2022-04-01 | -64.69 |
| 2022-03-31 | -64.32 |
| 2022-03-30 | -64.19 |
| 2022-03-29 | -63.81 |
| 2022-03-28 | -64.07 |
| 2022-03-25 | -64.32 |
| 2022-03-24 | -63.56 |
| 2022-03-23 | -64.19 |
| 2022-03-22 | -65.07 |
| 2022-03-21 | -66.33 |
| 2022-03-18 | -65.20 |
| 2022-03-17 | -68.59 |
| 2022-03-16 | -70.35 |
| 2022-03-15 | -73.99 |
| 2022-03-14 | -69.22 |
| 2022-03-11 | -65.95 |
| 2022-03-10 | -64.95 |
| 2022-03-09 | -64.82 |
| 2022-03-08 | -64.32 |
| 2022-03-07 | -62.56 |
| 2022-03-04 | -61.30 |
| 2022-03-03 | -60.55 |
| 2022-03-02 | -60.17 |
| 2022-03-01 | -58.66 |
| 2022-02-28 | -59.67 |
| 2022-02-25 | -58.79 |
| 2022-02-24 | -58.29 |
| 2022-02-23 | -56.40 |
| 2022-02-22 | -58.79 |
| 2022-02-21 | -56.40 |
| 2022-02-18 | -54.52 |
| 2022-02-17 | -53.26 |
| 2022-02-16 | -53.76 |
| 2022-02-15 | -52.63 |
| 2022-02-14 | -54.77 |
| 2022-02-11 | -54.14 |
| 2022-02-10 | -52.76 |
| 2022-02-09 | -54.64 |
| 2022-02-08 | -56.40 |
| 2022-02-07 | -55.02 |
| 2022-02-04 | -58.21 |
| 2022-01-31 | -58.95 |
| 2022-01-28 | -58.70 |
| 2022-01-27 | -60.17 |
| 2022-01-26 | -55.39 |
| 2022-01-25 | -51.35 |
| 2022-01-24 | -47.55 |
| 2022-01-21 | -48.04 |
| 2022-01-20 | -47.79 |
| 2022-01-19 | -46.32 |
| 2022-01-18 | -47.06 |
| 2022-01-17 | -46.20 |
| 2022-01-14 | -45.34 |
| 2022-01-13 | -44.36 |
| 2022-01-12 | -44.12 |
| 2022-01-11 | -44.00 |
| 2022-01-10 | -43.26 |
| 2022-01-07 | -46.32 |
| 2022-01-06 | -46.81 |
| 2022-01-05 | -45.22 |
| 2022-01-04 | -43.26 |
| 2022-01-03 | -44.00 |
| 2021-12-31 | -42.40 |
| 2021-12-30 | -44.24 |
| 2021-12-29 | -44.73 |
| 2021-12-28 | -46.32 |
| 2021-12-24 | -43.14 |
| 2021-12-23 | -44.24 |
| 2021-12-22 | -43.26 |
| 2021-12-21 | -43.01 |
| 2021-12-20 | -45.34 |
| 2021-12-17 | -44.12 |
| 2021-12-16 | -44.49 |
| 2021-12-15 | -45.10 |
| 2021-12-14 | -43.26 |
| 2021-12-13 | -42.52 |
| 2021-12-10 | -40.93 |
| 2021-12-09 | -36.76 |
| 2021-12-08 | -43.01 |
| 2021-12-07 | -39.95 |
| 2021-12-06 | -42.40 |
| 2021-12-03 | -41.05 |
| 2021-12-02 | -40.32 |
| 2021-12-01 | -36.52 |
| 2021-11-30 | -37.99 |
| 2021-11-29 | -32.72 |
| 2021-11-26 | -31.86 |
| 2021-11-25 | -32.60 |
| 2021-11-24 | -34.56 |
| 2021-11-23 | -34.44 |
| 2021-11-22 | -35.66 |
| 2021-11-19 | -33.70 |
| 2021-11-18 | -31.86 |
| 2021-11-17 | -32.35 |
| 2021-11-16 | -34.44 |
| 2021-11-15 | -34.93 |
| 2021-11-12 | -35.54 |
| 2021-11-11 | -36.64 |
| 2021-11-10 | -42.65 |
| 2021-11-09 | -43.38 |
| 2021-11-08 | -42.52 |
| 2021-11-05 | -46.45 |
| 2021-11-04 | -43.63 |
| 2021-11-03 | -42.40 |
| 2021-11-02 | -40.56 |
| 2021-11-01 | -40.56 |
| 2021-10-29 | -37.50 |
| 2021-10-28 | -37.50 |
| 2021-10-27 | -37.75 |
| 2021-10-26 | -35.05 |
| 2021-10-25 | -33.33 |
| 2021-10-22 | -31.62 |
| 2021-10-21 | -29.04 |
| 2021-10-20 | -30.39 |
| 2021-10-19 | -29.66 |
| 2021-10-18 | -33.46 |
| 2021-10-15 | -38.11 |
| 2021-10-12 | -43.63 |
| 2021-10-11 | -43.01 |
| 2021-10-08 | -42.89 |
| 2021-10-07 | -41.67 |
| 2021-10-06 | -41.67 |
| 2021-10-05 | -40.93 |
| 2021-10-04 | -40.69 |
| 2021-09-30 | -41.91 |
| 2021-09-29 | -44.00 |
| 2021-09-28 | -41.54 |
| 2021-09-27 | -46.20 |
| 2021-09-24 | -43.01 |
| 2021-09-23 | -41.54 |
| 2021-09-21 | -40.20 |
| 2021-09-20 | -40.20 |
| 2021-09-17 | -39.22 |
| 2021-09-16 | -39.46 |
| 2021-09-15 | -38.48 |
| 2021-09-14 | -35.42 |
| 2021-09-13 | -35.29 |
| 2021-09-10 | -33.46 |
| 2021-09-09 | -34.68 |
| 2021-09-08 | -33.33 |
| 2021-09-07 | -34.07 |
| 2021-09-06 | -31.62 |
| 2021-09-03 | -31.62 |
| 2021-09-02 | -30.27 |
| 2021-09-01 | -30.27 |
| 2021-08-31 | -32.23 |
| 2021-08-30 | -32.97 |
| 2021-08-27 | -31.37 |
| 2021-08-26 | -32.72 |
| 2021-08-25 | -34.31 |
| 2021-08-24 | -38.24 |
| 2021-08-23 | -39.58 |
| 2021-08-20 | -38.11 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -33.58 |
| 2021-08-17 | -32.60 |
| 2021-08-16 | -30.39 |
| 2021-08-13 | -29.78 |
| 2021-08-12 | -27.70 |
| 2021-08-11 | -26.84 |
| 2021-08-10 | -24.02 |
| 2021-08-09 | -27.57 |
| 2021-08-06 | -29.41 |
| 2021-08-05 | -28.43 |
| 2021-08-04 | -30.15 |
| 2021-08-03 | -28.92 |
| 2021-08-02 | -28.43 |
| 2021-07-30 | -27.45 |
| 2021-07-29 | -28.31 |
| 2021-07-28 | -37.38 |
| 2021-07-27 | -37.62 |
| 2021-07-26 | -28.43 |
| 2021-07-23 | -17.89 |
| 2021-07-22 | -16.30 |
| 2021-07-21 | -17.89 |
| 2021-07-20 | -19.00 |
| 2021-07-19 | -17.89 |
| 2021-07-16 | -14.58 |
| 2021-07-15 | -15.81 |
| 2021-07-14 | -15.44 |
| 2021-07-13 | -13.97 |
| 2021-07-12 | -14.46 |
| 2021-07-09 | -12.25 |
| 2021-07-08 | -13.85 |
| 2021-07-07 | -11.76 |
| 2021-07-06 | -12.75 |
| 2021-07-05 | -10.91 |
| 2021-07-02 | -8.09 |
| 2021-06-30 | -4.66 |
| 2021-06-29 | -6.13 |
| 2021-06-28 | -6.62 |
| 2021-06-25 | -7.60 |
| 2021-06-24 | -6.86 |
| 2021-06-23 | -5.02 |
| 2021-06-22 | -5.39 |
| 2021-06-21 | -7.72 |
| 2021-06-18 | -8.09 |
| 2021-06-17 | -5.02 |
| 2021-06-16 | -6.86 |
| 2021-06-15 | -5.15 |
| 2021-06-11 | -3.19 |
| 2021-06-10 | -1.72 |
| 2021-06-09 | -1.47 |
| 2021-06-08 | -1.35 |
| 2021-06-07 | 0.12 |
| 2021-06-04 | -1.10 |
| 2021-06-03 | -0.12 |
| 2021-06-02 | 0.12 |
| 2021-06-01 | 0.49 |
| 2021-05-31 | 1.47 |
| 2021-05-28 | 0.25 |
| 2021-05-27 | 1.72 |
| 2021-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy