Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-17 | 55.18 |
| 2025-09-16 | 55.18 |
| 2025-09-15 | 55.62 |
| 2025-09-12 | 60.54 |
| 2025-09-11 | 58.75 |
| 2025-09-10 | 60.10 |
| 2025-09-09 | 57.86 |
| 2025-09-08 | 58.75 |
| 2025-09-05 | 60.10 |
| 2025-09-04 | 58.75 |
| 2025-09-03 | 56.96 |
| 2025-09-02 | 59.65 |
| 2025-09-01 | 55.62 |
| 2025-08-29 | 56.52 |
| 2025-08-28 | 57.86 |
| 2025-08-27 | 56.96 |
| 2025-08-26 | 60.99 |
| 2025-08-25 | 63.67 |
| 2025-08-22 | 62.33 |
| 2025-08-21 | 64.12 |
| 2025-08-20 | 62.78 |
| 2025-08-19 | 61.88 |
| 2025-08-18 | 62.78 |
| 2025-08-15 | 65.01 |
| 2025-08-14 | 67.70 |
| 2025-08-13 | 67.25 |
| 2025-08-12 | 69.04 |
| 2025-08-11 | 66.36 |
| 2025-08-08 | 67.25 |
| 2025-08-07 | 68.14 |
| 2025-08-06 | 64.12 |
| 2025-08-05 | 69.04 |
| 2025-08-04 | 64.57 |
| 2025-08-01 | 62.33 |
| 2025-07-31 | 65.01 |
| 2025-07-30 | 65.91 |
| 2025-07-29 | 68.59 |
| 2025-07-28 | 74.41 |
| 2025-07-25 | 74.41 |
| 2025-07-24 | 76.64 |
| 2025-07-23 | 76.64 |
| 2025-07-22 | 74.85 |
| 2025-07-21 | 76.64 |
| 2025-07-18 | 79.32 |
| 2025-07-17 | 77.98 |
| 2025-07-16 | 77.09 |
| 2025-07-15 | 76.64 |
| 2025-07-14 | 78.43 |
| 2025-07-11 | 77.54 |
| 2025-07-10 | 82.90 |
| 2025-07-09 | 78.88 |
| 2025-07-08 | 80.67 |
| 2025-07-07 | 80.22 |
| 2025-07-04 | 77.54 |
| 2025-07-03 | 73.51 |
| 2025-07-02 | 72.17 |
| 2025-06-30 | 71.14 |
| 2025-06-27 | 74.63 |
| 2025-06-26 | 76.37 |
| 2025-06-25 | 75.94 |
| 2025-06-24 | 73.76 |
| 2025-06-23 | 75.50 |
| 2025-06-20 | 71.57 |
| 2025-06-19 | 68.95 |
| 2025-06-18 | 71.57 |
| 2025-06-17 | 70.26 |
| 2025-06-16 | 70.70 |
| 2025-06-13 | 71.57 |
| 2025-06-12 | 69.39 |
| 2025-06-11 | 69.83 |
| 2025-06-10 | 66.33 |
| 2025-06-09 | 64.15 |
| 2025-06-06 | 61.97 |
| 2025-06-05 | 65.02 |
| 2025-06-04 | 64.59 |
| 2025-06-03 | 61.53 |
| 2025-06-02 | 55.86 |
| 2025-05-30 | 58.48 |
| 2025-05-29 | 58.91 |
| 2025-05-28 | 59.35 |
| 2025-05-27 | 59.35 |
| 2025-05-26 | 58.91 |
| 2025-05-23 | 60.66 |
| 2025-05-22 | 60.66 |
| 2025-05-21 | 60.22 |
| 2025-05-20 | 58.04 |
| 2025-05-19 | 55.86 |
| 2025-05-16 | 54.98 |
| 2025-05-15 | 54.55 |
| 2025-05-14 | 55.86 |
| 2025-05-13 | 51.93 |
| 2025-05-12 | 50.18 |
| 2025-05-09 | 49.31 |
| 2025-05-08 | 47.12 |
| 2025-05-07 | 47.12 |
| 2025-05-06 | 44.94 |
| 2025-05-02 | 42.32 |
| 2025-04-30 | 47.12 |
| 2025-04-29 | 49.31 |
| 2025-04-28 | 48.43 |
| 2025-04-25 | 42.32 |
| 2025-04-24 | 41.01 |
| 2025-04-23 | 40.14 |
| 2025-04-22 | 41.01 |
| 2025-04-17 | 38.39 |
| 2025-04-16 | 36.65 |
| 2025-04-15 | 38.39 |
| 2025-04-14 | 37.08 |
| 2025-04-11 | 32.72 |
| 2025-04-10 | 28.79 |
| 2025-04-09 | 27.48 |
| 2025-04-08 | 27.92 |
| 2025-04-07 | 24.42 |
| 2025-04-03 | 40.58 |
| 2025-04-02 | 41.89 |
| 2025-04-01 | 39.70 |
| 2025-03-31 | 38.39 |
| 2025-03-28 | 38.83 |
| 2025-03-27 | 40.58 |
| 2025-03-26 | 39.70 |
| 2025-03-25 | 41.01 |
| 2025-03-24 | 41.89 |
| 2025-03-21 | 43.20 |
| 2025-03-20 | 43.63 |
| 2025-03-19 | 44.07 |
| 2025-03-18 | 43.20 |
| 2025-03-17 | 41.89 |
| 2025-03-14 | 40.14 |
| 2025-03-13 | 38.39 |
| 2025-03-12 | 37.52 |
| 2025-03-11 | 37.08 |
| 2025-03-10 | 34.46 |
| 2025-03-07 | 36.65 |
| 2025-03-06 | 37.96 |
| 2025-03-05 | 38.83 |
| 2025-03-04 | 35.34 |
| 2025-03-03 | 36.65 |
| 2025-02-28 | 37.08 |
| 2025-02-27 | 37.96 |
| 2025-02-26 | 38.39 |
| 2025-02-25 | 34.46 |
| 2025-02-24 | 37.96 |
| 2025-02-21 | 38.83 |
| 2025-02-20 | 38.39 |
| 2025-02-19 | 36.65 |
| 2025-02-18 | 38.39 |
| 2025-02-17 | 34.90 |
| 2025-02-14 | 32.28 |
| 2025-02-13 | 31.84 |
| 2025-02-12 | 33.15 |
| 2025-02-11 | 30.97 |
| 2025-02-10 | 30.97 |
| 2025-02-07 | 31.84 |
| 2025-02-06 | 32.72 |
| 2025-02-05 | 32.72 |
| 2025-02-04 | 32.28 |
| 2025-02-03 | 32.72 |
| 2025-01-28 | 32.72 |
| 2025-01-27 | 35.77 |
| 2025-01-24 | 33.59 |
| 2025-01-23 | 33.59 |
| 2025-01-22 | 28.35 |
| 2025-01-21 | 28.35 |
| 2025-01-20 | 27.04 |
| 2025-01-17 | 24.86 |
| 2025-01-16 | 25.30 |
| 2025-01-15 | 23.11 |
| 2025-01-14 | 22.68 |
| 2025-01-13 | 20.93 |
| 2025-01-10 | 22.24 |
| 2025-01-09 | 23.55 |
| 2025-01-08 | 23.44 |
| 2025-01-07 | 23.86 |
| 2025-01-06 | 24.70 |
| 2025-01-03 | 24.28 |
| 2025-01-02 | 23.86 |
| 2024-12-31 | 26.80 |
| 2024-12-30 | 27.22 |
| 2024-12-27 | 24.70 |
| 2024-12-24 | 23.44 |
| 2024-12-23 | 21.34 |
| 2024-12-20 | 17.56 |
| 2024-12-19 | 17.14 |
| 2024-12-18 | 17.98 |
| 2024-12-17 | 15.88 |
| 2024-12-16 | 17.14 |
| 2024-12-13 | 17.14 |
| 2024-12-12 | 19.24 |
| 2024-12-11 | 18.40 |
| 2024-12-10 | 19.24 |
| 2024-12-09 | 19.66 |
| 2024-12-06 | 17.14 |
| 2024-12-05 | 16.30 |
| 2024-12-04 | 16.72 |
| 2024-12-03 | 16.30 |
| 2024-12-02 | 15.04 |
| 2024-11-29 | 13.36 |
| 2024-11-28 | 12.94 |
| 2024-11-27 | 15.04 |
| 2024-11-26 | 13.36 |
| 2024-11-25 | 12.52 |
| 2024-11-22 | 12.94 |
| 2024-11-21 | 16.72 |
| 2024-11-20 | 16.30 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 15.88 |
| 2024-11-15 | 11.26 |
| 2024-11-14 | 11.68 |
| 2024-11-13 | 14.62 |
| 2024-11-12 | 15.04 |
| 2024-11-11 | 15.88 |
| 2024-11-08 | 16.30 |
| 2024-11-07 | 16.30 |
| 2024-11-06 | 14.62 |
| 2024-11-05 | 14.62 |
| 2024-11-04 | 12.10 |
| 2024-11-01 | 12.10 |
| 2024-10-31 | 10.42 |
| 2024-10-30 | 8.75 |
| 2024-10-29 | 10.42 |
| 2024-10-28 | 10.84 |
| 2024-10-25 | 10.84 |
| 2024-10-24 | 11.26 |
| 2024-10-23 | 12.10 |
| 2024-10-22 | 12.52 |
| 2024-10-21 | 12.10 |
| 2024-10-18 | 14.20 |
| 2024-10-17 | 11.68 |
| 2024-10-16 | 12.52 |
| 2024-10-15 | 9.58 |
| 2024-10-14 | 13.36 |
| 2024-10-10 | 12.52 |
| 2024-10-09 | 7.07 |
| 2024-10-08 | 12.94 |
| 2024-10-07 | 23.02 |
| 2024-10-04 | 18.82 |
| 2024-10-03 | 15.04 |
| 2024-10-02 | 15.46 |
| 2024-09-30 | 10.84 |
| 2024-09-27 | 9.58 |
| 2024-09-26 | 9.16 |
| 2024-09-25 | 3.29 |
| 2024-09-24 | 2.45 |
| 2024-09-23 | -2.17 |
| 2024-09-20 | -3.01 |
| 2024-09-19 | -4.27 |
| 2024-09-17 | -4.69 |
| 2024-09-16 | -5.53 |
| 2024-09-13 | -5.95 |
| 2024-09-12 | -4.69 |
| 2024-09-11 | -5.53 |
| 2024-09-10 | -4.27 |
| 2024-09-09 | -4.27 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -3.01 |
| 2024-09-03 | -3.01 |
| 2024-09-02 | -1.33 |
| 2024-08-30 | -1.75 |
| 2024-08-29 | 0.35 |
| 2024-08-28 | 3.71 |
| 2024-08-27 | 3.71 |
| 2024-08-26 | 2.87 |
| 2024-08-23 | 2.03 |
| 2024-08-22 | 2.03 |
| 2024-08-21 | 1.61 |
| 2024-08-20 | 2.45 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | 0.35 |
| 2024-08-15 | -0.07 |
| 2024-08-14 | -0.49 |
| 2024-08-13 | -0.07 |
| 2024-08-12 | -0.91 |
| 2024-08-09 | -0.91 |
| 2024-08-08 | -1.75 |
| 2024-08-07 | -0.91 |
| 2024-08-06 | -2.17 |
| 2024-08-05 | -2.17 |
| 2024-08-02 | 0.35 |
| 2024-08-01 | -0.91 |
| 2024-07-31 | -0.91 |
| 2024-07-30 | -2.17 |
| 2024-07-29 | -1.33 |
| 2024-07-26 | -2.17 |
| 2024-07-25 | -1.75 |
| 2024-07-24 | 1.61 |
| 2024-07-23 | 1.61 |
| 2024-07-22 | 2.03 |
| 2024-07-19 | 1.61 |
| 2024-07-18 | 4.13 |
| 2024-07-17 | 3.71 |
| 2024-07-16 | 3.29 |
| 2024-07-15 | 4.55 |
| 2024-07-12 | 3.29 |
| 2024-07-11 | 0.77 |
| 2024-07-10 | -0.91 |
| 2024-07-09 | -1.75 |
| 2024-07-08 | -2.17 |
| 2024-07-05 | -0.49 |
| 2024-07-04 | 1.61 |
| 2024-07-03 | -0.07 |
| 2024-07-02 | -1.75 |
| 2024-06-28 | -5.93 |
| 2024-06-27 | -7.10 |
| 2024-06-26 | -5.55 |
| 2024-06-25 | -5.93 |
| 2024-06-24 | -5.16 |
| 2024-06-21 | -5.16 |
| 2024-06-20 | -4.00 |
| 2024-06-19 | -3.22 |
| 2024-06-18 | -5.55 |
| 2024-06-17 | -5.93 |
| 2024-06-14 | -4.39 |
| 2024-06-13 | -4.00 |
| 2024-06-12 | -3.61 |
| 2024-06-11 | -3.61 |
| 2024-06-07 | 0.26 |
| 2024-06-06 | -2.06 |
| 2024-06-05 | -0.90 |
| 2024-06-04 | -0.13 |
| 2024-06-03 | -1.29 |
| 2024-05-31 | -2.84 |
| 2024-05-30 | -3.61 |
| 2024-05-29 | -2.45 |
| 2024-05-28 | -0.13 |
| 2024-05-27 | 0.26 |
| 2024-05-24 | -0.51 |
| 2024-05-23 | 0.26 |
| 2024-05-22 | 1.42 |
| 2024-05-21 | 0.65 |
| 2024-05-20 | 1.03 |
| 2024-05-17 | 0.65 |
| 2024-05-16 | -0.51 |
| 2024-05-14 | -2.45 |
| 2024-05-13 | -1.68 |
| 2024-05-10 | -2.84 |
| 2024-05-09 | -5.93 |
| 2024-05-08 | -6.71 |
| 2024-05-07 | -5.93 |
| 2024-05-06 | -5.16 |
| 2024-05-03 | -5.55 |
| 2024-05-02 | -7.87 |
| 2024-04-30 | -7.87 |
| 2024-04-29 | -7.87 |
| 2024-04-26 | -9.80 |
| 2024-04-25 | -9.42 |
| 2024-04-24 | -10.97 |
| 2024-04-23 | -11.74 |
| 2024-04-22 | -10.19 |
| 2024-04-19 | -10.97 |
| 2024-04-18 | -10.58 |
| 2024-04-17 | -12.51 |
| 2024-04-16 | -12.90 |
| 2024-04-15 | -12.90 |
| 2024-04-12 | -13.29 |
| 2024-04-11 | -11.74 |
| 2024-04-10 | -10.97 |
| 2024-04-09 | -11.74 |
| 2024-04-08 | -11.35 |
| 2024-04-05 | -15.22 |
| 2024-04-03 | -10.97 |
| 2024-04-02 | -10.97 |
| 2024-03-28 | -12.90 |
| 2024-03-27 | -0.13 |
| 2024-03-26 | 0.26 |
| 2024-03-25 | -0.90 |
| 2024-03-22 | -0.13 |
| 2024-03-21 | -0.13 |
| 2024-03-20 | -1.68 |
| 2024-03-19 | -2.06 |
| 2024-03-18 | -0.51 |
| 2024-03-15 | -2.06 |
| 2024-03-14 | -1.29 |
| 2024-03-13 | -2.06 |
| 2024-03-12 | -1.68 |
| 2024-03-11 | -2.84 |
| 2024-03-08 | -2.06 |
| 2024-03-07 | -2.84 |
| 2024-03-06 | -3.61 |
| 2024-03-05 | -4.39 |
| 2024-03-04 | -3.61 |
| 2024-03-01 | -4.77 |
| 2024-02-29 | -5.16 |
| 2024-02-28 | -5.55 |
| 2024-02-27 | -4.77 |
| 2024-02-26 | -5.16 |
| 2024-02-23 | -2.45 |
| 2024-02-22 | -2.45 |
| 2024-02-21 | -3.61 |
| 2024-02-20 | -5.55 |
| 2024-02-19 | -7.48 |
| 2024-02-16 | -7.87 |
| 2024-02-15 | -10.97 |
| 2024-02-14 | -10.97 |
| 2024-02-09 | -10.97 |
| 2024-02-08 | -9.42 |
| 2024-02-07 | -8.64 |
| 2024-02-06 | -7.87 |
| 2024-02-05 | -9.42 |
| 2024-02-02 | -10.19 |
| 2024-02-01 | -10.19 |
| 2024-01-31 | -10.19 |
| 2024-01-30 | -10.19 |
| 2024-01-29 | -9.03 |
| 2024-01-26 | -10.19 |
| 2024-01-25 | -9.80 |
| 2024-01-24 | -11.74 |
| 2024-01-23 | -14.45 |
| 2024-01-22 | -17.16 |
| 2024-01-19 | -14.84 |
| 2024-01-18 | -15.22 |
| 2024-01-17 | -16.00 |
| 2024-01-16 | -12.51 |
| 2024-01-15 | -11.74 |
| 2024-01-12 | -12.13 |
| 2024-01-11 | -12.90 |
| 2024-01-10 | -12.51 |
| 2024-01-09 | -11.74 |
| 2024-01-08 | -12.13 |
| 2024-01-05 | -10.58 |
| 2024-01-04 | -10.19 |
| 2024-01-03 | -10.97 |
| 2024-01-02 | -11.74 |
| 2023-12-29 | -10.19 |
| 2023-12-28 | -12.13 |
| 2023-12-27 | -13.29 |
| 2023-12-22 | -13.68 |
| 2023-12-21 | -13.68 |
| 2023-12-20 | -14.45 |
| 2023-12-19 | -14.06 |
| 2023-12-18 | -13.29 |
| 2023-12-15 | -12.90 |
| 2023-12-14 | -13.68 |
| 2023-12-13 | -13.68 |
| 2023-12-12 | -13.29 |
| 2023-12-11 | -14.84 |
| 2023-12-08 | -14.84 |
| 2023-12-07 | -14.84 |
| 2023-12-06 | -14.45 |
| 2023-12-05 | -15.61 |
| 2023-12-04 | -15.61 |
| 2023-12-01 | -14.45 |
| 2023-11-30 | -13.68 |
| 2023-11-29 | -16.00 |
| 2023-11-28 | -14.45 |
| 2023-11-27 | -15.22 |
| 2023-11-24 | -14.06 |
| 2023-11-23 | -14.06 |
| 2023-11-22 | -14.06 |
| 2023-11-21 | -14.06 |
| 2023-11-20 | -14.45 |
| 2023-11-17 | -14.84 |
| 2023-11-16 | -13.29 |
| 2023-11-15 | -13.29 |
| 2023-11-14 | -14.45 |
| 2023-11-13 | -14.45 |
| 2023-11-10 | -14.84 |
| 2023-11-09 | -14.06 |
| 2023-11-08 | -13.68 |
| 2023-11-07 | -13.29 |
| 2023-11-06 | -12.13 |
| 2023-11-03 | -12.13 |
| 2023-11-02 | -13.29 |
| 2023-11-01 | -13.29 |
| 2023-10-31 | -13.68 |
| 2023-10-30 | -13.68 |
| 2023-10-27 | -11.74 |
| 2023-10-26 | -13.29 |
| 2023-10-25 | -14.06 |
| 2023-10-24 | -13.68 |
| 2023-10-20 | -13.29 |
| 2023-10-19 | -11.74 |
| 2023-10-18 | -8.26 |
| 2023-10-17 | -9.42 |
| 2023-10-16 | -9.42 |
| 2023-10-13 | -9.42 |
| 2023-10-12 | -8.64 |
| 2023-10-11 | -10.58 |
| 2023-10-10 | -10.97 |
| 2023-10-09 | -11.35 |
| 2023-10-06 | -12.51 |
| 2023-10-05 | -14.06 |
| 2023-10-04 | -12.90 |
| 2023-10-03 | -12.13 |
| 2023-09-29 | -9.03 |
| 2023-09-28 | -8.64 |
| 2023-09-27 | -8.64 |
| 2023-09-26 | -9.42 |
| 2023-09-25 | -8.64 |
| 2023-09-22 | -8.64 |
| 2023-09-21 | -10.19 |
| 2023-09-20 | -9.80 |
| 2023-09-19 | -10.58 |
| 2023-09-18 | -10.97 |
| 2023-09-15 | -11.35 |
| 2023-09-14 | -10.97 |
| 2023-09-13 | -11.74 |
| 2023-09-12 | -11.74 |
| 2023-09-11 | -11.35 |
| 2023-09-07 | -12.51 |
| 2023-09-06 | -11.35 |
| 2023-09-05 | -10.58 |
| 2023-09-04 | -10.19 |
| 2023-08-31 | -12.51 |
| 2023-08-30 | -12.13 |
| 2023-08-29 | -11.35 |
| 2023-08-28 | -12.51 |
| 2023-08-25 | -13.29 |
| 2023-08-24 | -13.68 |
| 2023-08-23 | -14.06 |
| 2023-08-22 | -14.84 |
| 2023-08-21 | -15.61 |
| 2023-08-18 | -14.06 |
| 2023-08-17 | -13.68 |
| 2023-08-16 | -13.29 |
| 2023-08-15 | -12.51 |
| 2023-08-14 | -13.29 |
| 2023-08-11 | -12.13 |
| 2023-08-10 | -11.35 |
| 2023-08-09 | -11.35 |
| 2023-08-08 | -12.13 |
| 2023-08-07 | -12.51 |
| 2023-08-04 | -12.13 |
| 2023-08-03 | -12.13 |
| 2023-08-02 | -12.13 |
| 2023-08-01 | -10.97 |
| 2023-07-31 | -10.19 |
| 2023-07-28 | -10.97 |
| 2023-07-27 | -11.35 |
| 2023-07-26 | -12.51 |
| 2023-07-25 | -12.13 |
| 2023-07-24 | -14.84 |
| 2023-07-21 | -13.68 |
| 2023-07-20 | -14.45 |
| 2023-07-19 | -14.84 |
| 2023-07-18 | -15.22 |
| 2023-07-14 | -14.06 |
| 2023-07-13 | -14.84 |
| 2023-07-12 | -15.61 |
| 2023-07-11 | -15.61 |
| 2023-07-10 | -15.61 |
| 2023-07-07 | -15.61 |
| 2023-07-06 | -14.84 |
| 2023-07-05 | -13.29 |
| 2023-07-04 | -12.51 |
| 2023-07-03 | -12.13 |
| 2023-06-30 | -12.90 |
| 2023-06-29 | -13.68 |
| 2023-06-28 | -13.29 |
| 2023-06-27 | -13.68 |
| 2023-06-26 | -15.22 |
| 2023-06-23 | -15.92 |
| 2023-06-21 | -14.51 |
| 2023-06-20 | -13.80 |
| 2023-06-19 | -13.45 |
| 2023-06-16 | -13.09 |
| 2023-06-15 | -13.80 |
| 2023-06-14 | -14.15 |
| 2023-06-13 | -13.09 |
| 2023-06-12 | -12.39 |
| 2023-06-09 | -11.68 |
| 2023-06-08 | -11.68 |
| 2023-06-07 | -13.80 |
| 2023-06-06 | -13.45 |
| 2023-06-05 | -13.09 |
| 2023-06-02 | -13.45 |
| 2023-06-01 | -15.21 |
| 2023-05-31 | -14.86 |
| 2023-05-30 | -14.51 |
| 2023-05-29 | -13.45 |
| 2023-05-25 | -13.09 |
| 2023-05-24 | -13.09 |
| 2023-05-23 | -10.97 |
| 2023-05-22 | -9.56 |
| 2023-05-19 | -9.91 |
| 2023-05-18 | -8.85 |
| 2023-05-17 | -10.27 |
| 2023-05-16 | -9.56 |
| 2023-05-15 | -9.56 |
| 2023-05-12 | -9.91 |
| 2023-05-11 | -8.15 |
| 2023-05-10 | -7.79 |
| 2023-05-09 | -5.67 |
| 2023-05-08 | -4.26 |
| 2023-05-05 | -7.44 |
| 2023-05-04 | -8.50 |
| 2023-05-03 | -11.68 |
| 2023-05-02 | -9.91 |
| 2023-04-28 | -11.33 |
| 2023-04-27 | -11.68 |
| 2023-04-26 | -12.03 |
| 2023-04-25 | -12.39 |
| 2023-04-24 | -12.39 |
| 2023-04-21 | -12.74 |
| 2023-04-20 | -12.39 |
| 2023-04-19 | -12.74 |
| 2023-04-18 | -12.74 |
| 2023-04-17 | -13.09 |
| 2023-04-14 | -14.51 |
| 2023-04-13 | -15.21 |
| 2023-04-12 | -15.21 |
| 2023-04-11 | -15.57 |
| 2023-04-06 | -15.92 |
| 2023-04-04 | -15.92 |
| 2023-04-03 | -16.63 |
| 2023-03-31 | -15.92 |
| 2023-03-30 | -15.57 |
| 2023-03-29 | -14.86 |
| 2023-03-28 | -14.86 |
| 2023-03-27 | -15.21 |
| 2023-03-24 | -12.74 |
| 2023-03-23 | -13.09 |
| 2023-03-22 | -15.21 |
| 2023-03-21 | -15.92 |
| 2023-03-20 | -15.21 |
| 2023-03-17 | -14.51 |
| 2023-03-16 | -15.57 |
| 2023-03-15 | -15.57 |
| 2023-03-14 | -18.04 |
| 2023-03-13 | -16.63 |
| 2023-03-10 | -18.04 |
| 2023-03-09 | -16.98 |
| 2023-03-08 | -16.27 |
| 2023-03-07 | -15.92 |
| 2023-03-06 | -15.92 |
| 2023-03-03 | -15.92 |
| 2023-03-02 | -16.98 |
| 2023-03-01 | -17.68 |
| 2023-02-28 | -20.16 |
| 2023-02-27 | -19.45 |
| 2023-02-24 | -19.10 |
| 2023-02-23 | -18.74 |
| 2023-02-22 | -18.39 |
| 2023-02-21 | -17.68 |
| 2023-02-20 | -17.68 |
| 2023-02-17 | -18.04 |
| 2023-02-16 | -17.33 |
| 2023-02-15 | -16.98 |
| 2023-02-14 | -15.92 |
| 2023-02-13 | -15.92 |
| 2023-02-10 | -15.21 |
| 2023-02-09 | -14.15 |
| 2023-02-08 | -14.15 |
| 2023-02-07 | -13.09 |
| 2023-02-06 | -13.45 |
| 2023-02-03 | -12.39 |
| 2023-02-02 | -11.68 |
| 2023-02-01 | -10.97 |
| 2023-01-31 | -11.68 |
| 2023-01-30 | -10.97 |
| 2023-01-27 | -9.21 |
| 2023-01-26 | -8.85 |
| 2023-01-20 | -10.97 |
| 2023-01-19 | -11.68 |
| 2023-01-18 | -11.68 |
| 2023-01-17 | -11.33 |
| 2023-01-16 | -11.68 |
| 2023-01-13 | -11.68 |
| 2023-01-12 | -12.74 |
| 2023-01-11 | -13.09 |
| 2023-01-10 | -13.45 |
| 2023-01-09 | -13.09 |
| 2023-01-06 | -13.45 |
| 2023-01-05 | -13.80 |
| 2023-01-04 | -13.45 |
| 2023-01-03 | -14.51 |
| 2022-12-30 | -15.92 |
| 2022-12-29 | -16.27 |
| 2022-12-28 | -16.27 |
| 2022-12-23 | -18.74 |
| 2022-12-22 | -18.04 |
| 2022-12-21 | -18.39 |
| 2022-12-20 | -18.74 |
| 2022-12-19 | -18.04 |
| 2022-12-16 | -16.98 |
| 2022-12-15 | -17.68 |
| 2022-12-14 | -17.68 |
| 2022-12-13 | -18.04 |
| 2022-12-12 | -16.98 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -17.33 |
| 2022-12-07 | -18.74 |
| 2022-12-06 | -16.98 |
| 2022-12-05 | -16.98 |
| 2022-12-02 | -19.10 |
| 2022-12-01 | -17.68 |
| 2022-11-30 | -18.04 |
| 2022-11-29 | -16.98 |
| 2022-11-28 | -19.80 |
| 2022-11-25 | -18.04 |
| 2022-11-24 | -19.80 |
| 2022-11-23 | -20.16 |
| 2022-11-22 | -21.22 |
| 2022-11-21 | -22.63 |
| 2022-11-18 | -22.28 |
| 2022-11-17 | -20.86 |
| 2022-11-16 | -20.51 |
| 2022-11-15 | -19.10 |
| 2022-11-14 | -20.16 |
| 2022-11-11 | -23.34 |
| 2022-11-10 | -25.81 |
| 2022-11-09 | -24.40 |
| 2022-11-08 | -24.75 |
| 2022-11-07 | -24.75 |
| 2022-11-04 | -25.81 |
| 2022-11-03 | -27.22 |
| 2022-11-02 | -27.22 |
| 2022-11-01 | -27.22 |
| 2022-10-31 | -28.28 |
| 2022-10-28 | -26.16 |
| 2022-10-27 | -25.10 |
| 2022-10-26 | -25.81 |
| 2022-10-25 | -25.81 |
| 2022-10-24 | -25.46 |
| 2022-10-21 | -22.63 |
| 2022-10-20 | -22.98 |
| 2022-10-19 | -23.34 |
| 2022-10-18 | -22.98 |
| 2022-10-17 | -24.40 |
| 2022-10-14 | -25.10 |
| 2022-10-13 | -25.81 |
| 2022-10-12 | -25.10 |
| 2022-10-11 | -25.10 |
| 2022-10-10 | -24.40 |
| 2022-10-07 | -23.34 |
| 2022-10-06 | -22.63 |
| 2022-10-05 | -22.28 |
| 2022-10-03 | -25.10 |
| 2022-09-30 | -23.69 |
| 2022-09-29 | -24.75 |
| 2022-09-28 | -23.69 |
| 2022-09-27 | -21.57 |
| 2022-09-26 | -21.57 |
| 2022-09-23 | -19.45 |
| 2022-09-22 | -18.74 |
| 2022-09-21 | -18.04 |
| 2022-09-20 | -17.68 |
| 2022-09-19 | -18.04 |
| 2022-09-16 | -18.04 |
| 2022-09-15 | -16.98 |
| 2022-09-14 | -16.63 |
| 2022-09-13 | -15.21 |
| 2022-09-09 | -15.21 |
| 2022-09-08 | -16.27 |
| 2022-09-07 | -15.57 |
| 2022-09-06 | -14.86 |
| 2022-09-05 | -15.21 |
| 2022-09-02 | -14.86 |
| 2022-09-01 | -14.15 |
| 2022-08-31 | -14.86 |
| 2022-08-30 | -15.21 |
| 2022-08-29 | -14.86 |
| 2022-08-26 | -15.57 |
| 2022-08-25 | -15.57 |
| 2022-08-24 | -16.63 |
| 2022-08-23 | -16.63 |
| 2022-08-22 | -16.27 |
| 2022-08-19 | -16.27 |
| 2022-08-18 | -16.63 |
| 2022-08-17 | -15.57 |
| 2022-08-16 | -15.57 |
| 2022-08-15 | -15.21 |
| 2022-08-12 | -14.15 |
| 2022-08-11 | -14.51 |
| 2022-08-10 | -14.51 |
| 2022-08-09 | -14.51 |
| 2022-08-08 | -14.86 |
| 2022-08-05 | -15.92 |
| 2022-08-04 | -16.27 |
| 2022-08-03 | -18.04 |
| 2022-08-02 | -17.33 |
| 2022-08-01 | -15.92 |
| 2022-07-29 | -15.92 |
| 2022-07-28 | -14.51 |
| 2022-07-27 | -14.86 |
| 2022-07-26 | -14.15 |
| 2022-07-25 | -14.86 |
| 2022-07-22 | -14.51 |
| 2022-07-21 | -15.57 |
| 2022-07-20 | -15.21 |
| 2022-07-19 | -14.86 |
| 2022-07-18 | -15.21 |
| 2022-07-15 | -16.27 |
| 2022-07-14 | -15.21 |
| 2022-07-13 | -13.80 |
| 2022-07-12 | -13.09 |
| 2022-07-11 | -12.74 |
| 2022-07-08 | -13.09 |
| 2022-07-07 | -13.09 |
| 2022-07-06 | -11.68 |
| 2022-07-05 | -10.97 |
| 2022-07-04 | -10.97 |
| 2022-06-30 | -10.27 |
| 2022-06-29 | -9.91 |
| 2022-06-28 | -8.85 |
| 2022-06-27 | -9.56 |
| 2022-06-24 | -10.27 |
| 2022-06-23 | -9.91 |
| 2022-06-22 | -10.27 |
| 2022-06-21 | -9.56 |
| 2022-06-20 | -11.33 |
| 2022-06-17 | -11.33 |
| 2022-06-16 | -10.27 |
| 2022-06-15 | -9.21 |
| 2022-06-14 | -9.91 |
| 2022-06-13 | -9.91 |
| 2022-06-10 | -8.85 |
| 2022-06-09 | -9.91 |
| 2022-06-08 | -9.91 |
| 2022-06-07 | -9.56 |
| 2022-06-06 | -9.21 |
| 2022-06-02 | -9.21 |
| 2022-06-01 | -8.50 |
| 2022-05-31 | -8.85 |
| 2022-05-30 | -9.91 |
| 2022-05-27 | -10.62 |
| 2022-05-26 | -10.27 |
| 2022-05-25 | -9.56 |
| 2022-05-24 | -10.27 |
| 2022-05-23 | -9.56 |
| 2022-05-20 | -7.90 |
| 2022-05-19 | -10.82 |
| 2022-05-18 | -10.49 |
| 2022-05-17 | -11.14 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -11.47 |
| 2022-05-12 | -12.44 |
| 2022-05-11 | -11.79 |
| 2022-05-10 | -11.47 |
| 2022-05-06 | -11.47 |
| 2022-05-05 | -9.84 |
| 2022-05-04 | -9.20 |
| 2022-05-03 | -10.17 |
| 2022-04-29 | -7.25 |
| 2022-04-28 | -6.28 |
| 2022-04-27 | -8.87 |
| 2022-04-26 | -8.87 |
| 2022-04-25 | -7.57 |
| 2022-04-22 | -5.30 |
| 2022-04-21 | -6.60 |
| 2022-04-20 | -5.95 |
| 2022-04-19 | -4.33 |
| 2022-04-14 | -4.66 |
| 2022-04-13 | -4.98 |
| 2022-04-12 | -5.63 |
| 2022-04-11 | -5.63 |
| 2022-04-08 | -3.68 |
| 2022-04-07 | -4.33 |
| 2022-04-06 | -3.36 |
| 2022-04-04 | -2.71 |
| 2022-04-01 | -3.68 |
| 2022-03-31 | -3.68 |
| 2022-03-30 | -5.30 |
| 2022-03-29 | -6.93 |
| 2022-03-28 | -6.28 |
| 2022-03-25 | -5.30 |
| 2022-03-24 | -6.93 |
| 2022-03-23 | -7.25 |
| 2022-03-22 | -5.95 |
| 2022-03-21 | -7.25 |
| 2022-03-18 | -5.63 |
| 2022-03-17 | -6.60 |
| 2022-03-16 | -10.17 |
| 2022-03-15 | -11.14 |
| 2022-03-14 | -8.22 |
| 2022-03-11 | -7.25 |
| 2022-03-10 | -6.28 |
| 2022-03-09 | -8.22 |
| 2022-03-08 | -7.57 |
| 2022-03-07 | -7.25 |
| 2022-03-04 | -4.66 |
| 2022-03-03 | -4.01 |
| 2022-03-02 | -6.60 |
| 2022-03-01 | -4.98 |
| 2022-02-28 | -5.95 |
| 2022-02-25 | -5.95 |
| 2022-02-24 | -5.30 |
| 2022-02-23 | -2.71 |
| 2022-02-22 | -3.03 |
| 2022-02-21 | -2.39 |
| 2022-02-18 | -2.39 |
| 2022-02-17 | -3.36 |
| 2022-02-16 | -2.71 |
| 2022-02-15 | -4.33 |
| 2022-02-14 | -1.74 |
| 2022-02-11 | 0.21 |
| 2022-02-10 | -0.12 |
| 2022-02-09 | -0.44 |
| 2022-02-08 | -0.76 |
| 2022-02-07 | -1.41 |
| 2022-02-04 | -3.68 |
| 2022-01-31 | -5.30 |
| 2022-01-28 | -5.30 |
| 2022-01-27 | -4.66 |
| 2022-01-26 | -4.01 |
| 2022-01-25 | -3.36 |
| 2022-01-24 | -1.74 |
| 2022-01-21 | -2.71 |
| 2022-01-20 | -3.36 |
| 2022-01-19 | -4.33 |
| 2022-01-18 | -4.66 |
| 2022-01-17 | -4.66 |
| 2022-01-14 | -4.01 |
| 2022-01-13 | -3.03 |
| 2022-01-12 | -4.01 |
| 2022-01-11 | -4.33 |
| 2022-01-10 | -5.30 |
| 2022-01-07 | -6.28 |
| 2022-01-06 | -9.20 |
| 2022-01-05 | -10.49 |
| 2022-01-04 | -9.20 |
| 2022-01-03 | -9.52 |
| 2021-12-31 | -10.49 |
| 2021-12-30 | -11.47 |
| 2021-12-29 | -10.82 |
| 2021-12-28 | -11.14 |
| 2021-12-24 | -11.47 |
| 2021-12-23 | -11.79 |
| 2021-12-22 | -11.79 |
| 2021-12-21 | -12.12 |
| 2021-12-20 | -11.79 |
| 2021-12-17 | -11.79 |
| 2021-12-16 | -11.14 |
| 2021-12-15 | -9.84 |
| 2021-12-14 | -10.82 |
| 2021-12-13 | -11.14 |
| 2021-12-10 | -10.17 |
| 2021-12-09 | -9.52 |
| 2021-12-08 | -10.82 |
| 2021-12-07 | -10.49 |
| 2021-12-06 | -10.82 |
| 2021-12-03 | -11.79 |
| 2021-12-02 | -11.47 |
| 2021-12-01 | -12.12 |
| 2021-11-30 | -13.09 |
| 2021-11-29 | -12.12 |
| 2021-11-26 | -11.14 |
| 2021-11-25 | -10.49 |
| 2021-11-24 | -9.52 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -10.49 |
| 2021-11-19 | -9.20 |
| 2021-11-18 | -9.20 |
| 2021-11-17 | -9.20 |
| 2021-11-16 | -9.52 |
| 2021-11-15 | -10.82 |
| 2021-11-12 | -9.84 |
| 2021-11-11 | -10.17 |
| 2021-11-10 | -11.79 |
| 2021-11-09 | -11.79 |
| 2021-11-08 | -11.47 |
| 2021-11-05 | -11.47 |
| 2021-11-04 | -11.47 |
| 2021-11-03 | -11.47 |
| 2021-11-02 | -11.47 |
| 2021-11-01 | -9.20 |
| 2021-10-29 | -11.14 |
| 2021-10-28 | -11.47 |
| 2021-10-27 | -10.17 |
| 2021-10-26 | -10.49 |
| 2021-10-25 | -9.20 |
| 2021-10-22 | -9.84 |
| 2021-10-21 | -9.52 |
| 2021-10-20 | -11.14 |
| 2021-10-19 | -11.14 |
| 2021-10-18 | -11.79 |
| 2021-10-15 | -11.79 |
| 2021-10-12 | -11.47 |
| 2021-10-11 | -10.82 |
| 2021-10-08 | -10.82 |
| 2021-10-07 | -10.49 |
| 2021-10-06 | -11.47 |
| 2021-10-05 | -11.47 |
| 2021-10-04 | -11.47 |
| 2021-09-30 | -10.82 |
| 2021-09-29 | -10.49 |
| 2021-09-28 | -12.12 |
| 2021-09-27 | -13.74 |
| 2021-09-24 | -13.41 |
| 2021-09-23 | -13.41 |
| 2021-09-21 | -13.41 |
| 2021-09-20 | -13.09 |
| 2021-09-17 | -9.84 |
| 2021-09-16 | -11.14 |
| 2021-09-15 | -8.87 |
| 2021-09-14 | -7.57 |
| 2021-09-13 | -5.30 |
| 2021-09-10 | -5.30 |
| 2021-09-09 | -7.57 |
| 2021-09-08 | -5.95 |
| 2021-09-07 | -6.28 |
| 2021-09-06 | -6.60 |
| 2021-09-03 | -6.60 |
| 2021-09-02 | -7.25 |
| 2021-09-01 | -6.93 |
| 2021-08-31 | -9.52 |
| 2021-08-30 | -11.79 |
| 2021-08-27 | -10.82 |
| 2021-08-26 | -11.79 |
| 2021-08-25 | -11.47 |
| 2021-08-24 | -11.79 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -12.44 |
| 2021-08-19 | -11.47 |
| 2021-08-18 | -10.17 |
| 2021-08-17 | -11.79 |
| 2021-08-16 | -10.82 |
| 2021-08-13 | -9.20 |
| 2021-08-12 | -9.20 |
| 2021-08-11 | -8.55 |
| 2021-08-10 | -10.49 |
| 2021-08-09 | -12.44 |
| 2021-08-06 | -14.06 |
| 2021-08-05 | -12.44 |
| 2021-08-04 | -11.79 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -11.47 |
| 2021-07-30 | -14.06 |
| 2021-07-29 | -13.09 |
| 2021-07-28 | -13.09 |
| 2021-07-27 | -14.39 |
| 2021-07-26 | -12.76 |
| 2021-07-23 | -10.17 |
| 2021-07-22 | -10.17 |
| 2021-07-21 | -10.82 |
| 2021-07-20 | -9.84 |
| 2021-07-19 | -9.52 |
| 2021-07-16 | -7.25 |
| 2021-07-15 | -7.90 |
| 2021-07-14 | -9.84 |
| 2021-07-13 | -8.55 |
| 2021-07-12 | -8.55 |
| 2021-07-09 | -8.22 |
| 2021-07-08 | -7.90 |
| 2021-07-07 | -7.25 |
| 2021-07-06 | -6.60 |
| 2021-07-05 | -5.63 |
| 2021-07-02 | -5.63 |
| 2021-06-30 | -5.37 |
| 2021-06-29 | -5.07 |
| 2021-06-28 | -4.78 |
| 2021-06-25 | -4.48 |
| 2021-06-24 | -5.07 |
| 2021-06-23 | -5.07 |
| 2021-06-22 | -4.78 |
| 2021-06-21 | -4.48 |
| 2021-06-18 | -5.97 |
| 2021-06-17 | -4.78 |
| 2021-06-16 | -5.97 |
| 2021-06-15 | -5.97 |
| 2021-06-11 | -3.58 |
| 2021-06-10 | -3.88 |
| 2021-06-09 | -3.58 |
| 2021-06-08 | -3.28 |
| 2021-06-07 | -3.88 |
| 2021-06-04 | -3.58 |
| 2021-06-03 | -2.99 |
| 2021-06-02 | -2.39 |
| 2021-06-01 | -2.39 |
| 2021-05-31 | -1.79 |
| 2021-05-28 | -1.19 |
| 2021-05-27 | -2.99 |
| 2021-05-26 | -0.90 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy