Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-07 | 436.17 |
| 2026-01-06 | 430.22 |
| 2026-01-05 | 418.30 |
| 2026-01-02 | 382.56 |
| 2025-12-31 | 360.22 |
| 2025-12-30 | 373.62 |
| 2025-12-29 | 366.17 |
| 2025-12-24 | 398.94 |
| 2025-12-23 | 375.11 |
| 2025-12-22 | 369.15 |
| 2025-12-19 | 336.39 |
| 2025-12-18 | 333.41 |
| 2025-12-17 | 336.39 |
| 2025-12-16 | 334.90 |
| 2025-12-15 | 357.24 |
| 2025-12-12 | 363.19 |
| 2025-12-11 | 345.32 |
| 2025-12-10 | 352.77 |
| 2025-12-09 | 346.81 |
| 2025-12-08 | 384.05 |
| 2025-12-05 | 406.39 |
| 2025-12-04 | 372.13 |
| 2025-12-03 | 378.09 |
| 2025-12-02 | 360.22 |
| 2025-12-01 | 354.26 |
| 2025-11-28 | 346.81 |
| 2025-11-27 | 339.36 |
| 2025-11-26 | 336.39 |
| 2025-11-25 | 333.41 |
| 2025-11-24 | 318.51 |
| 2025-11-21 | 315.53 |
| 2025-11-20 | 348.30 |
| 2025-11-19 | 348.30 |
| 2025-11-18 | 345.32 |
| 2025-11-17 | 387.02 |
| 2025-11-14 | 394.47 |
| 2025-11-13 | 416.81 |
| 2025-11-12 | 409.37 |
| 2025-11-11 | 416.81 |
| 2025-11-10 | 415.32 |
| 2025-11-07 | 401.92 |
| 2025-11-06 | 418.30 |
| 2025-11-05 | 401.92 |
| 2025-11-04 | 401.92 |
| 2025-11-03 | 442.13 |
| 2025-10-31 | 482.34 |
| 2025-10-30 | 492.77 |
| 2025-10-28 | 422.77 |
| 2025-10-27 | 449.58 |
| 2025-10-24 | 433.20 |
| 2025-10-23 | 415.32 |
| 2025-10-22 | 401.92 |
| 2025-10-21 | 412.34 |
| 2025-10-20 | 395.96 |
| 2025-10-17 | 409.37 |
| 2025-10-16 | 473.41 |
| 2025-10-15 | 479.37 |
| 2025-10-14 | 467.45 |
| 2025-10-13 | 473.41 |
| 2025-10-10 | 458.51 |
| 2025-10-09 | 474.90 |
| 2025-10-08 | 474.90 |
| 2025-10-06 | 433.20 |
| 2025-10-03 | 433.20 |
| 2025-10-02 | 401.92 |
| 2025-09-30 | 369.15 |
| 2025-09-29 | 354.26 |
| 2025-09-26 | 379.58 |
| 2025-09-25 | 355.75 |
| 2025-09-24 | 346.81 |
| 2025-09-23 | 349.79 |
| 2025-09-22 | 342.34 |
| 2025-09-19 | 324.47 |
| 2025-09-18 | 327.45 |
| 2025-09-17 | 339.36 |
| 2025-09-16 | 330.43 |
| 2025-09-15 | 294.68 |
| 2025-09-12 | 302.13 |
| 2025-09-11 | 297.66 |
| 2025-09-10 | 294.68 |
| 2025-09-09 | 312.56 |
| 2025-09-08 | 311.07 |
| 2025-09-05 | 296.17 |
| 2025-09-04 | 272.34 |
| 2025-09-03 | 288.73 |
| 2025-09-02 | 300.64 |
| 2025-09-01 | 303.62 |
| 2025-08-29 | 312.56 |
| 2025-08-28 | 279.79 |
| 2025-08-27 | 299.15 |
| 2025-08-26 | 302.13 |
| 2025-08-25 | 294.68 |
| 2025-08-22 | 254.47 |
| 2025-08-21 | 242.56 |
| 2025-08-20 | 252.98 |
| 2025-08-19 | 263.41 |
| 2025-08-18 | 255.96 |
| 2025-08-15 | 248.51 |
| 2025-08-14 | 242.56 |
| 2025-08-13 | 247.02 |
| 2025-08-12 | 235.11 |
| 2025-08-11 | 233.62 |
| 2025-08-08 | 233.62 |
| 2025-08-07 | 232.13 |
| 2025-08-06 | 220.22 |
| 2025-08-05 | 223.19 |
| 2025-08-04 | 209.79 |
| 2025-08-01 | 203.83 |
| 2025-07-31 | 200.85 |
| 2025-07-30 | 211.28 |
| 2025-07-29 | 223.19 |
| 2025-07-28 | 215.75 |
| 2025-07-25 | 229.15 |
| 2025-07-24 | 229.15 |
| 2025-07-23 | 209.79 |
| 2025-07-22 | 239.58 |
| 2025-07-21 | 244.04 |
| 2025-07-18 | 241.07 |
| 2025-07-17 | 239.58 |
| 2025-07-16 | 230.64 |
| 2025-07-15 | 236.60 |
| 2025-07-14 | 238.09 |
| 2025-07-11 | 245.53 |
| 2025-07-10 | 236.60 |
| 2025-07-09 | 238.09 |
| 2025-07-08 | 255.96 |
| 2025-07-07 | 269.36 |
| 2025-07-04 | 276.81 |
| 2025-07-03 | 284.26 |
| 2025-07-02 | 275.32 |
| 2025-06-30 | 261.92 |
| 2025-06-27 | 261.92 |
| 2025-06-26 | 233.62 |
| 2025-06-25 | 233.62 |
| 2025-06-24 | 236.60 |
| 2025-06-23 | 239.58 |
| 2025-06-20 | 228.11 |
| 2025-06-19 | 234.05 |
| 2025-06-18 | 248.89 |
| 2025-06-17 | 254.83 |
| 2025-06-16 | 251.86 |
| 2025-06-13 | 217.72 |
| 2025-06-12 | 226.62 |
| 2025-06-11 | 223.65 |
| 2025-06-10 | 232.56 |
| 2025-06-09 | 216.23 |
| 2025-06-06 | 216.23 |
| 2025-06-05 | 219.20 |
| 2025-06-04 | 216.23 |
| 2025-06-03 | 146.45 |
| 2025-06-02 | 140.51 |
| 2025-05-30 | 155.36 |
| 2025-05-29 | 158.33 |
| 2025-05-28 | 164.27 |
| 2025-05-27 | 159.81 |
| 2025-05-26 | 167.24 |
| 2025-05-23 | 146.45 |
| 2025-05-22 | 127.15 |
| 2025-05-21 | 128.64 |
| 2025-05-20 | 127.15 |
| 2025-05-19 | 119.73 |
| 2025-05-16 | 121.21 |
| 2025-05-15 | 130.12 |
| 2025-05-14 | 130.12 |
| 2025-05-13 | 128.64 |
| 2025-05-12 | 136.06 |
| 2025-05-09 | 133.09 |
| 2025-05-08 | 136.06 |
| 2025-05-07 | 113.79 |
| 2025-05-06 | 115.27 |
| 2025-05-02 | 121.21 |
| 2025-04-30 | 113.79 |
| 2025-04-29 | 119.73 |
| 2025-04-28 | 119.73 |
| 2025-04-25 | 121.21 |
| 2025-04-24 | 125.67 |
| 2025-04-23 | 116.76 |
| 2025-04-22 | 110.82 |
| 2025-04-17 | 100.43 |
| 2025-04-16 | 100.43 |
| 2025-04-15 | 106.37 |
| 2025-04-14 | 109.34 |
| 2025-04-11 | 103.40 |
| 2025-04-10 | 100.43 |
| 2025-04-09 | 95.97 |
| 2025-04-08 | 88.55 |
| 2025-04-07 | 84.10 |
| 2025-04-03 | 116.76 |
| 2025-04-02 | 118.24 |
| 2025-04-01 | 119.73 |
| 2025-03-31 | 104.88 |
| 2025-03-28 | 119.73 |
| 2025-03-27 | 125.67 |
| 2025-03-26 | 130.12 |
| 2025-03-25 | 136.06 |
| 2025-03-24 | 136.06 |
| 2025-03-21 | 142.00 |
| 2025-03-20 | 128.64 |
| 2025-03-19 | 125.67 |
| 2025-03-18 | 130.12 |
| 2025-03-17 | 130.12 |
| 2025-03-14 | 130.12 |
| 2025-03-13 | 125.67 |
| 2025-03-12 | 124.18 |
| 2025-03-11 | 127.15 |
| 2025-03-10 | 128.64 |
| 2025-03-07 | 122.70 |
| 2025-03-06 | 112.31 |
| 2025-03-05 | 109.34 |
| 2025-03-04 | 109.34 |
| 2025-03-03 | 112.31 |
| 2025-02-28 | 107.85 |
| 2025-02-27 | 121.21 |
| 2025-02-26 | 118.24 |
| 2025-02-25 | 112.31 |
| 2025-02-24 | 122.70 |
| 2025-02-21 | 122.70 |
| 2025-02-20 | 121.21 |
| 2025-02-19 | 124.18 |
| 2025-02-18 | 119.73 |
| 2025-02-17 | 121.21 |
| 2025-02-14 | 130.12 |
| 2025-02-13 | 131.61 |
| 2025-02-12 | 128.64 |
| 2025-02-11 | 133.09 |
| 2025-02-10 | 139.03 |
| 2025-02-07 | 144.97 |
| 2025-02-06 | 146.45 |
| 2025-02-05 | 146.45 |
| 2025-02-04 | 134.58 |
| 2025-02-03 | 140.51 |
| 2025-01-28 | 127.15 |
| 2025-01-27 | 170.21 |
| 2025-01-24 | 179.12 |
| 2025-01-23 | 177.63 |
| 2025-01-22 | 176.15 |
| 2025-01-21 | 162.78 |
| 2025-01-20 | 159.81 |
| 2025-01-17 | 158.33 |
| 2025-01-16 | 159.81 |
| 2025-01-15 | 153.88 |
| 2025-01-14 | 158.33 |
| 2025-01-13 | 147.94 |
| 2025-01-10 | 143.48 |
| 2025-01-09 | 147.94 |
| 2025-01-08 | 159.81 |
| 2025-01-07 | 179.12 |
| 2025-01-06 | 164.27 |
| 2025-01-03 | 167.24 |
| 2025-01-02 | 143.48 |
| 2024-12-31 | 142.00 |
| 2024-12-30 | 146.45 |
| 2024-12-27 | 143.48 |
| 2024-12-24 | 139.03 |
| 2024-12-23 | 140.51 |
| 2024-12-20 | 140.51 |
| 2024-12-19 | 143.48 |
| 2024-12-18 | 137.54 |
| 2024-12-17 | 137.54 |
| 2024-12-16 | 140.51 |
| 2024-12-13 | 144.97 |
| 2024-12-12 | 152.39 |
| 2024-12-11 | 146.45 |
| 2024-12-10 | 147.94 |
| 2024-12-09 | 156.85 |
| 2024-12-06 | 147.94 |
| 2024-12-05 | 149.42 |
| 2024-12-04 | 153.88 |
| 2024-12-03 | 153.88 |
| 2024-12-02 | 153.88 |
| 2024-11-29 | 159.81 |
| 2024-11-28 | 150.91 |
| 2024-11-27 | 155.36 |
| 2024-11-26 | 152.39 |
| 2024-11-25 | 161.30 |
| 2024-11-22 | 170.21 |
| 2024-11-21 | 176.15 |
| 2024-11-20 | 173.18 |
| 2024-11-19 | 176.15 |
| 2024-11-18 | 165.75 |
| 2024-11-15 | 146.45 |
| 2024-11-14 | 146.45 |
| 2024-11-13 | 155.36 |
| 2024-11-12 | 150.91 |
| 2024-11-11 | 156.85 |
| 2024-11-08 | 167.24 |
| 2024-11-07 | 167.24 |
| 2024-11-06 | 158.33 |
| 2024-11-05 | 167.24 |
| 2024-11-04 | 174.66 |
| 2024-11-01 | 177.63 |
| 2024-10-31 | 190.99 |
| 2024-10-30 | 195.45 |
| 2024-10-29 | 199.90 |
| 2024-10-28 | 192.48 |
| 2024-10-25 | 193.96 |
| 2024-10-24 | 193.96 |
| 2024-10-23 | 223.65 |
| 2024-10-22 | 244.44 |
| 2024-10-21 | 188.02 |
| 2024-10-18 | 167.24 |
| 2024-10-17 | 152.39 |
| 2024-10-16 | 139.03 |
| 2024-10-15 | 134.58 |
| 2024-10-14 | 140.51 |
| 2024-10-10 | 144.97 |
| 2024-10-09 | 142.00 |
| 2024-10-08 | 134.58 |
| 2024-10-07 | 152.39 |
| 2024-10-04 | 143.48 |
| 2024-10-03 | 125.67 |
| 2024-10-02 | 143.48 |
| 2024-09-30 | 143.48 |
| 2024-09-27 | 149.42 |
| 2024-09-26 | 150.91 |
| 2024-09-25 | 121.21 |
| 2024-09-24 | 128.64 |
| 2024-09-23 | 115.27 |
| 2024-09-20 | 98.94 |
| 2024-09-19 | 95.97 |
| 2024-09-17 | 98.94 |
| 2024-09-16 | 104.88 |
| 2024-09-13 | 106.37 |
| 2024-09-12 | 121.21 |
| 2024-09-11 | 101.91 |
| 2024-09-10 | 103.40 |
| 2024-09-09 | 100.43 |
| 2024-09-05 | 119.28 |
| 2024-09-04 | 116.32 |
| 2024-09-03 | 125.21 |
| 2024-09-02 | 129.66 |
| 2024-08-30 | 129.66 |
| 2024-08-29 | 132.62 |
| 2024-08-28 | 129.66 |
| 2024-08-27 | 132.62 |
| 2024-08-26 | 142.99 |
| 2024-08-23 | 147.43 |
| 2024-08-22 | 145.95 |
| 2024-08-21 | 150.40 |
| 2024-08-20 | 150.40 |
| 2024-08-19 | 137.06 |
| 2024-08-16 | 190.40 |
| 2024-08-15 | 181.51 |
| 2024-08-14 | 178.55 |
| 2024-08-13 | 181.51 |
| 2024-08-12 | 182.99 |
| 2024-08-09 | 182.99 |
| 2024-08-08 | 178.55 |
| 2024-08-07 | 187.44 |
| 2024-08-06 | 184.48 |
| 2024-08-05 | 181.51 |
| 2024-08-02 | 200.77 |
| 2024-08-01 | 217.07 |
| 2024-07-31 | 224.48 |
| 2024-07-30 | 221.52 |
| 2024-07-29 | 224.48 |
| 2024-07-26 | 221.52 |
| 2024-07-25 | 220.04 |
| 2024-07-24 | 233.37 |
| 2024-07-23 | 234.85 |
| 2024-07-22 | 236.33 |
| 2024-07-19 | 230.41 |
| 2024-07-18 | 239.30 |
| 2024-07-17 | 237.82 |
| 2024-07-16 | 240.78 |
| 2024-07-15 | 240.78 |
| 2024-07-12 | 243.74 |
| 2024-07-11 | 248.19 |
| 2024-07-10 | 246.70 |
| 2024-07-09 | 258.56 |
| 2024-07-08 | 265.97 |
| 2024-07-05 | 258.56 |
| 2024-07-04 | 271.89 |
| 2024-07-03 | 273.37 |
| 2024-07-02 | 271.89 |
| 2024-06-28 | 286.71 |
| 2024-06-27 | 268.93 |
| 2024-06-26 | 282.26 |
| 2024-06-25 | 283.75 |
| 2024-06-24 | 294.12 |
| 2024-06-21 | 300.04 |
| 2024-06-20 | 305.97 |
| 2024-06-19 | 301.53 |
| 2024-06-18 | 292.64 |
| 2024-06-17 | 280.78 |
| 2024-06-14 | 295.60 |
| 2024-06-13 | 291.15 |
| 2024-06-12 | 303.01 |
| 2024-06-11 | 297.08 |
| 2024-06-07 | 320.79 |
| 2024-06-06 | 332.64 |
| 2024-06-05 | 317.82 |
| 2024-06-04 | 335.60 |
| 2024-06-03 | 348.94 |
| 2024-05-31 | 337.09 |
| 2024-05-30 | 317.82 |
| 2024-05-29 | 338.57 |
| 2024-05-28 | 310.42 |
| 2024-05-27 | 307.45 |
| 2024-05-24 | 294.12 |
| 2024-05-23 | 297.08 |
| 2024-05-22 | 305.97 |
| 2024-05-21 | 316.34 |
| 2024-05-20 | 310.42 |
| 2024-05-17 | 291.15 |
| 2024-05-16 | 283.75 |
| 2024-05-14 | 277.82 |
| 2024-05-13 | 260.04 |
| 2024-05-10 | 252.63 |
| 2024-05-09 | 245.22 |
| 2024-05-08 | 228.93 |
| 2024-05-07 | 246.70 |
| 2024-05-06 | 239.30 |
| 2024-05-03 | 236.33 |
| 2024-05-02 | 199.29 |
| 2024-04-30 | 203.74 |
| 2024-04-29 | 191.88 |
| 2024-04-26 | 188.92 |
| 2024-04-25 | 199.29 |
| 2024-04-24 | 202.26 |
| 2024-04-23 | 196.33 |
| 2024-04-22 | 199.29 |
| 2024-04-19 | 203.74 |
| 2024-04-18 | 190.40 |
| 2024-04-17 | 185.96 |
| 2024-04-16 | 194.85 |
| 2024-04-15 | 208.18 |
| 2024-04-12 | 208.18 |
| 2024-04-11 | 205.22 |
| 2024-04-10 | 190.40 |
| 2024-04-09 | 184.48 |
| 2024-04-08 | 187.44 |
| 2024-04-05 | 185.96 |
| 2024-04-03 | 187.44 |
| 2024-04-02 | 178.55 |
| 2024-03-28 | 156.32 |
| 2024-03-27 | 159.29 |
| 2024-03-26 | 150.40 |
| 2024-03-25 | 154.84 |
| 2024-03-22 | 144.47 |
| 2024-03-21 | 144.47 |
| 2024-03-20 | 142.99 |
| 2024-03-19 | 135.58 |
| 2024-03-18 | 131.14 |
| 2024-03-15 | 126.69 |
| 2024-03-14 | 120.77 |
| 2024-03-13 | 134.10 |
| 2024-03-12 | 132.62 |
| 2024-03-11 | 142.99 |
| 2024-03-08 | 185.96 |
| 2024-03-07 | 168.18 |
| 2024-03-06 | 175.59 |
| 2024-03-05 | 171.14 |
| 2024-03-04 | 185.96 |
| 2024-03-01 | 169.66 |
| 2024-02-29 | 182.99 |
| 2024-02-28 | 188.92 |
| 2024-02-27 | 172.62 |
| 2024-02-26 | 178.55 |
| 2024-02-23 | 203.74 |
| 2024-02-22 | 206.70 |
| 2024-02-21 | 197.81 |
| 2024-02-20 | 202.26 |
| 2024-02-19 | 209.66 |
| 2024-02-16 | 197.81 |
| 2024-02-15 | 184.48 |
| 2024-02-14 | 188.92 |
| 2024-02-09 | 187.44 |
| 2024-02-08 | 202.26 |
| 2024-02-07 | 190.40 |
| 2024-02-06 | 190.40 |
| 2024-02-05 | 185.96 |
| 2024-02-02 | 199.29 |
| 2024-02-01 | 190.40 |
| 2024-01-31 | 178.55 |
| 2024-01-30 | 172.62 |
| 2024-01-29 | 177.07 |
| 2024-01-26 | 181.51 |
| 2024-01-25 | 190.40 |
| 2024-01-24 | 184.48 |
| 2024-01-23 | 175.59 |
| 2024-01-22 | 171.14 |
| 2024-01-19 | 187.44 |
| 2024-01-18 | 194.85 |
| 2024-01-17 | 196.33 |
| 2024-01-16 | 199.29 |
| 2024-01-15 | 194.85 |
| 2024-01-12 | 181.51 |
| 2024-01-11 | 175.59 |
| 2024-01-10 | 156.32 |
| 2024-01-09 | 145.95 |
| 2024-01-08 | 138.54 |
| 2024-01-05 | 145.95 |
| 2024-01-04 | 140.03 |
| 2024-01-03 | 147.43 |
| 2024-01-02 | 156.32 |
| 2023-12-29 | 154.84 |
| 2023-12-28 | 148.92 |
| 2023-12-27 | 153.36 |
| 2023-12-22 | 163.73 |
| 2023-12-21 | 154.84 |
| 2023-12-20 | 147.43 |
| 2023-12-19 | 156.32 |
| 2023-12-18 | 153.36 |
| 2023-12-15 | 147.43 |
| 2023-12-14 | 140.03 |
| 2023-12-13 | 140.03 |
| 2023-12-12 | 132.62 |
| 2023-12-11 | 134.10 |
| 2023-12-08 | 126.69 |
| 2023-12-07 | 137.06 |
| 2023-12-06 | 144.47 |
| 2023-12-05 | 153.36 |
| 2023-12-04 | 153.36 |
| 2023-12-01 | 145.95 |
| 2023-11-30 | 141.51 |
| 2023-11-29 | 129.66 |
| 2023-11-28 | 135.58 |
| 2023-11-27 | 147.43 |
| 2023-11-24 | 140.03 |
| 2023-11-23 | 137.06 |
| 2023-11-22 | 138.54 |
| 2023-11-21 | 145.95 |
| 2023-11-20 | 137.06 |
| 2023-11-17 | 122.25 |
| 2023-11-16 | 122.25 |
| 2023-11-15 | 128.17 |
| 2023-11-14 | 122.25 |
| 2023-11-13 | 122.25 |
| 2023-11-10 | 104.47 |
| 2023-11-09 | 100.02 |
| 2023-11-08 | 98.54 |
| 2023-11-07 | 104.47 |
| 2023-11-06 | 104.47 |
| 2023-11-03 | 108.91 |
| 2023-11-02 | 105.95 |
| 2023-11-01 | 104.47 |
| 2023-10-31 | 89.65 |
| 2023-10-30 | 89.65 |
| 2023-10-27 | 94.10 |
| 2023-10-26 | 104.47 |
| 2023-10-25 | 98.54 |
| 2023-10-24 | 95.58 |
| 2023-10-20 | 88.17 |
| 2023-10-19 | 83.72 |
| 2023-10-18 | 83.72 |
| 2023-10-17 | 86.69 |
| 2023-10-16 | 94.10 |
| 2023-10-13 | 94.10 |
| 2023-10-12 | 97.06 |
| 2023-10-11 | 95.58 |
| 2023-10-10 | 100.02 |
| 2023-10-09 | 104.47 |
| 2023-10-06 | 104.47 |
| 2023-10-05 | 92.61 |
| 2023-10-04 | 91.13 |
| 2023-10-03 | 102.99 |
| 2023-09-29 | 126.69 |
| 2023-09-28 | 105.95 |
| 2023-09-27 | 110.39 |
| 2023-09-26 | 110.39 |
| 2023-09-25 | 88.17 |
| 2023-09-22 | 74.83 |
| 2023-09-21 | 74.83 |
| 2023-09-20 | 80.76 |
| 2023-09-19 | 73.35 |
| 2023-09-18 | 67.43 |
| 2023-09-15 | 76.32 |
| 2023-09-14 | 71.87 |
| 2023-09-13 | 58.54 |
| 2023-09-12 | 55.57 |
| 2023-09-11 | 62.98 |
| 2023-09-07 | 54.09 |
| 2023-09-06 | 57.05 |
| 2023-09-05 | 48.16 |
| 2023-09-04 | 43.72 |
| 2023-08-31 | 36.31 |
| 2023-08-30 | 33.35 |
| 2023-08-29 | 33.35 |
| 2023-08-28 | 31.87 |
| 2023-08-25 | 28.90 |
| 2023-08-24 | 34.83 |
| 2023-08-23 | 34.83 |
| 2023-08-22 | 39.27 |
| 2023-08-21 | 37.79 |
| 2023-08-18 | 27.42 |
| 2023-08-17 | 27.42 |
| 2023-08-16 | 33.35 |
| 2023-08-15 | 34.83 |
| 2023-08-14 | 22.98 |
| 2023-08-11 | 22.98 |
| 2023-08-10 | 39.27 |
| 2023-08-09 | 31.87 |
| 2023-08-08 | 31.87 |
| 2023-08-07 | 31.87 |
| 2023-08-04 | 30.38 |
| 2023-08-03 | 33.35 |
| 2023-08-02 | 33.35 |
| 2023-08-01 | 30.38 |
| 2023-07-31 | 30.38 |
| 2023-07-28 | 28.90 |
| 2023-07-27 | 30.38 |
| 2023-07-26 | 27.42 |
| 2023-07-25 | 21.49 |
| 2023-07-24 | 15.57 |
| 2023-07-21 | 18.53 |
| 2023-07-20 | 18.53 |
| 2023-07-19 | 20.01 |
| 2023-07-18 | 21.49 |
| 2023-07-14 | 20.01 |
| 2023-07-13 | 21.49 |
| 2023-07-12 | 20.01 |
| 2023-07-11 | 20.01 |
| 2023-07-10 | 21.49 |
| 2023-07-07 | 18.53 |
| 2023-07-06 | 20.01 |
| 2023-07-05 | 18.53 |
| 2023-07-04 | 24.46 |
| 2023-07-03 | 24.46 |
| 2023-06-30 | 20.01 |
| 2023-06-29 | 20.01 |
| 2023-06-28 | 18.53 |
| 2023-06-27 | 20.01 |
| 2023-06-26 | 21.49 |
| 2023-06-23 | 22.98 |
| 2023-06-21 | 22.98 |
| 2023-06-20 | 25.94 |
| 2023-06-19 | 28.90 |
| 2023-06-16 | 33.35 |
| 2023-06-15 | 33.35 |
| 2023-06-14 | 31.87 |
| 2023-06-13 | 34.83 |
| 2023-06-12 | 28.90 |
| 2023-06-09 | 31.87 |
| 2023-06-08 | 34.83 |
| 2023-06-07 | 31.87 |
| 2023-06-06 | 33.35 |
| 2023-06-05 | 33.35 |
| 2023-06-02 | 34.83 |
| 2023-06-01 | 22.98 |
| 2023-05-31 | 21.49 |
| 2023-05-30 | 22.98 |
| 2023-05-29 | 21.49 |
| 2023-05-25 | 21.49 |
| 2023-05-24 | 24.46 |
| 2023-05-23 | 25.94 |
| 2023-05-22 | 25.94 |
| 2023-05-19 | 25.94 |
| 2023-05-18 | 27.42 |
| 2023-05-17 | 27.42 |
| 2023-05-16 | 28.90 |
| 2023-05-15 | 30.38 |
| 2023-05-12 | 25.94 |
| 2023-05-11 | 28.90 |
| 2023-05-10 | 27.42 |
| 2023-05-09 | 24.46 |
| 2023-05-08 | 24.46 |
| 2023-05-05 | 21.49 |
| 2023-05-04 | 24.46 |
| 2023-05-03 | 21.49 |
| 2023-05-02 | 24.46 |
| 2023-04-28 | 25.94 |
| 2023-04-27 | 22.98 |
| 2023-04-26 | 22.98 |
| 2023-04-25 | 21.49 |
| 2023-04-24 | 24.46 |
| 2023-04-21 | 22.98 |
| 2023-04-20 | 25.94 |
| 2023-04-19 | 25.94 |
| 2023-04-18 | 30.38 |
| 2023-04-17 | 28.90 |
| 2023-04-14 | 31.87 |
| 2023-04-13 | 28.90 |
| 2023-04-12 | 24.46 |
| 2023-04-11 | 24.46 |
| 2023-04-06 | 22.98 |
| 2023-04-04 | 25.94 |
| 2023-04-03 | 22.98 |
| 2023-03-31 | 22.98 |
| 2023-03-30 | 25.94 |
| 2023-03-29 | 25.94 |
| 2023-03-28 | 25.94 |
| 2023-03-27 | 24.46 |
| 2023-03-24 | 28.90 |
| 2023-03-23 | 34.83 |
| 2023-03-22 | 31.87 |
| 2023-03-21 | 31.87 |
| 2023-03-20 | 30.38 |
| 2023-03-17 | 31.87 |
| 2023-03-16 | 27.42 |
| 2023-03-15 | 28.90 |
| 2023-03-14 | 28.90 |
| 2023-03-13 | 34.83 |
| 2023-03-10 | 27.42 |
| 2023-03-09 | 31.87 |
| 2023-03-08 | 31.87 |
| 2023-03-07 | 34.83 |
| 2023-03-06 | 36.31 |
| 2023-03-03 | 31.87 |
| 2023-03-02 | 34.83 |
| 2023-03-01 | 33.35 |
| 2023-02-28 | 37.79 |
| 2023-02-27 | 25.94 |
| 2023-02-24 | 46.68 |
| 2023-02-23 | 51.13 |
| 2023-02-22 | 36.31 |
| 2023-02-21 | 30.38 |
| 2023-02-20 | 33.35 |
| 2023-02-17 | 31.87 |
| 2023-02-16 | 31.87 |
| 2023-02-15 | 31.87 |
| 2023-02-14 | 31.87 |
| 2023-02-13 | 33.35 |
| 2023-02-10 | 37.79 |
| 2023-02-09 | 39.27 |
| 2023-02-08 | 39.27 |
| 2023-02-07 | 40.76 |
| 2023-02-06 | 34.83 |
| 2023-02-03 | 42.24 |
| 2023-02-02 | 52.61 |
| 2023-02-01 | 52.61 |
| 2023-01-31 | 46.68 |
| 2023-01-30 | 49.65 |
| 2023-01-27 | 58.54 |
| 2023-01-26 | 58.54 |
| 2023-01-20 | 45.20 |
| 2023-01-19 | 43.72 |
| 2023-01-18 | 42.24 |
| 2023-01-17 | 39.27 |
| 2023-01-16 | 39.27 |
| 2023-01-13 | 34.83 |
| 2023-01-12 | 42.24 |
| 2023-01-11 | 45.20 |
| 2023-01-10 | 39.27 |
| 2023-01-09 | 42.24 |
| 2023-01-06 | 31.87 |
| 2023-01-05 | 22.98 |
| 2023-01-04 | 24.46 |
| 2023-01-03 | 20.01 |
| 2022-12-30 | 20.01 |
| 2022-12-29 | 21.49 |
| 2022-12-28 | 22.98 |
| 2022-12-23 | 17.05 |
| 2022-12-22 | 18.53 |
| 2022-12-21 | 17.05 |
| 2022-12-20 | 17.05 |
| 2022-12-19 | 18.53 |
| 2022-12-16 | 21.49 |
| 2022-12-15 | 20.01 |
| 2022-12-14 | 22.98 |
| 2022-12-13 | 21.49 |
| 2022-12-12 | 20.01 |
| 2022-12-09 | 25.94 |
| 2022-12-08 | 21.49 |
| 2022-12-07 | 15.57 |
| 2022-12-06 | 18.53 |
| 2022-12-05 | 22.98 |
| 2022-12-02 | 20.01 |
| 2022-12-01 | 21.49 |
| 2022-11-30 | 22.98 |
| 2022-11-29 | 18.53 |
| 2022-11-28 | 18.53 |
| 2022-11-25 | 18.53 |
| 2022-11-24 | 20.01 |
| 2022-11-23 | 24.46 |
| 2022-11-22 | 15.57 |
| 2022-11-21 | 17.05 |
| 2022-11-18 | 17.05 |
| 2022-11-17 | 18.53 |
| 2022-11-16 | 24.46 |
| 2022-11-15 | 27.42 |
| 2022-11-14 | 27.42 |
| 2022-11-11 | 22.98 |
| 2022-11-10 | 20.01 |
| 2022-11-09 | 17.05 |
| 2022-11-08 | 22.98 |
| 2022-11-07 | 24.46 |
| 2022-11-04 | 18.53 |
| 2022-11-03 | 15.57 |
| 2022-11-02 | 14.09 |
| 2022-11-01 | 12.61 |
| 2022-10-31 | 8.16 |
| 2022-10-28 | 18.53 |
| 2022-10-27 | 22.98 |
| 2022-10-26 | 24.46 |
| 2022-10-25 | 20.01 |
| 2022-10-24 | 20.01 |
| 2022-10-21 | 25.94 |
| 2022-10-20 | 20.01 |
| 2022-10-19 | 27.42 |
| 2022-10-18 | 30.38 |
| 2022-10-17 | 24.46 |
| 2022-10-14 | 24.46 |
| 2022-10-13 | 21.49 |
| 2022-10-12 | 18.53 |
| 2022-10-11 | 22.98 |
| 2022-10-10 | 21.49 |
| 2022-10-07 | 30.38 |
| 2022-10-06 | 33.35 |
| 2022-10-05 | 40.76 |
| 2022-10-03 | 24.46 |
| 2022-09-30 | 34.83 |
| 2022-09-29 | 33.35 |
| 2022-09-28 | 33.35 |
| 2022-09-27 | 36.31 |
| 2022-09-26 | 34.83 |
| 2022-09-23 | 39.27 |
| 2022-09-22 | 51.13 |
| 2022-09-21 | 52.61 |
| 2022-09-20 | 52.61 |
| 2022-09-19 | 55.57 |
| 2022-09-16 | 60.02 |
| 2022-09-15 | 68.91 |
| 2022-09-14 | 73.35 |
| 2022-09-13 | 70.39 |
| 2022-09-09 | 77.80 |
| 2022-09-08 | 77.80 |
| 2022-09-07 | 64.46 |
| 2022-09-06 | 58.54 |
| 2022-09-05 | 45.20 |
| 2022-09-02 | 45.20 |
| 2022-09-01 | 51.13 |
| 2022-08-31 | 52.61 |
| 2022-08-30 | 55.57 |
| 2022-08-29 | 49.65 |
| 2022-08-26 | 55.57 |
| 2022-08-25 | 60.02 |
| 2022-08-24 | 46.68 |
| 2022-08-23 | 43.72 |
| 2022-08-22 | 45.20 |
| 2022-08-19 | 46.68 |
| 2022-08-18 | 42.24 |
| 2022-08-17 | 30.38 |
| 2022-08-16 | 30.38 |
| 2022-08-15 | 25.94 |
| 2022-08-12 | 28.90 |
| 2022-08-11 | 20.01 |
| 2022-08-10 | 17.05 |
| 2022-08-09 | 20.01 |
| 2022-08-08 | 15.57 |
| 2022-08-05 | 17.05 |
| 2022-08-04 | 15.57 |
| 2022-08-03 | 15.57 |
| 2022-08-02 | 15.57 |
| 2022-08-01 | 24.46 |
| 2022-07-29 | 24.46 |
| 2022-07-28 | 22.98 |
| 2022-07-27 | 17.05 |
| 2022-07-26 | 17.05 |
| 2022-07-25 | 20.01 |
| 2022-07-22 | 17.05 |
| 2022-07-21 | 22.98 |
| 2022-07-20 | 21.49 |
| 2022-07-19 | 17.05 |
| 2022-07-18 | 17.05 |
| 2022-07-15 | 11.12 |
| 2022-07-14 | 8.16 |
| 2022-07-13 | 8.16 |
| 2022-07-12 | 9.64 |
| 2022-07-11 | 9.64 |
| 2022-07-08 | 11.12 |
| 2022-07-07 | 9.64 |
| 2022-07-06 | 6.68 |
| 2022-07-05 | 9.64 |
| 2022-07-04 | 8.16 |
| 2022-06-30 | 8.16 |
| 2022-06-29 | 12.61 |
| 2022-06-28 | 12.61 |
| 2022-06-27 | 14.09 |
| 2022-06-24 | 9.64 |
| 2022-06-23 | 9.64 |
| 2022-06-22 | 9.64 |
| 2022-06-21 | 12.61 |
| 2022-06-20 | 12.61 |
| 2022-06-17 | 9.64 |
| 2022-06-16 | 12.61 |
| 2022-06-15 | 11.12 |
| 2022-06-14 | 9.64 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 22.98 |
| 2022-06-09 | 21.49 |
| 2022-06-08 | 22.98 |
| 2022-06-07 | 12.61 |
| 2022-06-06 | 17.05 |
| 2022-06-02 | 20.01 |
| 2022-06-01 | 18.53 |
| 2022-05-31 | 20.01 |
| 2022-05-30 | 9.64 |
| 2022-05-27 | 9.64 |
| 2022-05-26 | 6.68 |
| 2022-05-25 | 9.64 |
| 2022-05-24 | 3.72 |
| 2022-05-23 | 6.68 |
| 2022-05-20 | 8.16 |
| 2022-05-19 | 8.16 |
| 2022-05-18 | 9.64 |
| 2022-05-17 | 8.16 |
| 2022-05-16 | 6.68 |
| 2022-05-13 | 6.68 |
| 2022-05-12 | 6.68 |
| 2022-05-11 | 11.12 |
| 2022-05-10 | 11.12 |
| 2022-05-06 | 18.53 |
| 2022-05-05 | 20.01 |
| 2022-05-04 | 17.05 |
| 2022-05-03 | 20.01 |
| 2022-04-29 | 15.57 |
| 2022-04-28 | 15.57 |
| 2022-04-27 | 18.53 |
| 2022-04-26 | 12.61 |
| 2022-04-25 | 15.57 |
| 2022-04-22 | 30.38 |
| 2022-04-21 | 31.87 |
| 2022-04-20 | 46.68 |
| 2022-04-19 | 45.20 |
| 2022-04-14 | 48.16 |
| 2022-04-13 | 37.79 |
| 2022-04-12 | 30.38 |
| 2022-04-11 | 24.46 |
| 2022-04-08 | 34.83 |
| 2022-04-07 | 20.01 |
| 2022-04-06 | 24.46 |
| 2022-04-04 | 20.01 |
| 2022-04-01 | 18.53 |
| 2022-03-31 | 27.42 |
| 2022-03-30 | 17.05 |
| 2022-03-29 | 11.12 |
| 2022-03-28 | 14.09 |
| 2022-03-25 | 18.53 |
| 2022-03-24 | 21.49 |
| 2022-03-23 | 27.42 |
| 2022-03-22 | 24.46 |
| 2022-03-21 | 18.53 |
| 2022-03-18 | 21.49 |
| 2022-03-17 | 14.09 |
| 2022-03-16 | 9.64 |
| 2022-03-15 | 6.68 |
| 2022-03-14 | 18.53 |
| 2022-03-11 | 40.76 |
| 2022-03-10 | 42.24 |
| 2022-03-09 | 28.90 |
| 2022-03-08 | 22.98 |
| 2022-03-07 | 18.53 |
| 2022-03-04 | 18.53 |
| 2022-03-03 | 40.76 |
| 2022-03-02 | 30.38 |
| 2022-03-01 | 40.76 |
| 2022-02-28 | 34.83 |
| 2022-02-25 | 21.49 |
| 2022-02-24 | 15.57 |
| 2022-02-23 | 14.09 |
| 2022-02-22 | 12.61 |
| 2022-02-21 | 15.57 |
| 2022-02-18 | 15.57 |
| 2022-02-17 | 18.53 |
| 2022-02-16 | 18.53 |
| 2022-02-15 | 20.01 |
| 2022-02-14 | 17.05 |
| 2022-02-11 | 20.01 |
| 2022-02-10 | 24.46 |
| 2022-02-09 | 15.57 |
| 2022-02-08 | 14.09 |
| 2022-02-07 | 14.09 |
| 2022-02-04 | 11.12 |
| 2022-01-31 | 21.49 |
| 2022-01-28 | 17.05 |
| 2022-01-27 | 15.57 |
| 2022-01-26 | 18.53 |
| 2022-01-25 | 24.46 |
| 2022-01-24 | 20.01 |
| 2022-01-21 | 24.46 |
| 2022-01-20 | 24.46 |
| 2022-01-19 | 31.87 |
| 2022-01-18 | 21.49 |
| 2022-01-17 | 24.46 |
| 2022-01-14 | 27.42 |
| 2022-01-13 | 31.87 |
| 2022-01-12 | 31.87 |
| 2022-01-11 | 36.31 |
| 2022-01-10 | 33.35 |
| 2022-01-07 | 31.87 |
| 2022-01-06 | 34.83 |
| 2022-01-05 | 28.90 |
| 2022-01-04 | 31.87 |
| 2022-01-03 | 27.42 |
| 2021-12-31 | 15.57 |
| 2021-12-30 | 9.64 |
| 2021-12-29 | 15.57 |
| 2021-12-28 | 21.49 |
| 2021-12-24 | 30.38 |
| 2021-12-23 | 25.94 |
| 2021-12-22 | 25.94 |
| 2021-12-21 | 22.98 |
| 2021-12-20 | 18.53 |
| 2021-12-17 | 33.35 |
| 2021-12-16 | 28.90 |
| 2021-12-15 | 24.46 |
| 2021-12-14 | 22.98 |
| 2021-12-13 | 25.94 |
| 2021-12-10 | 27.42 |
| 2021-12-09 | 34.83 |
| 2021-12-08 | 33.35 |
| 2021-12-07 | 30.38 |
| 2021-12-06 | 21.49 |
| 2021-12-03 | 24.46 |
| 2021-12-02 | 28.90 |
| 2021-12-01 | 31.87 |
| 2021-11-30 | 31.87 |
| 2021-11-29 | 37.79 |
| 2021-11-26 | 45.20 |
| 2021-11-25 | 46.68 |
| 2021-11-24 | 49.65 |
| 2021-11-23 | 43.72 |
| 2021-11-22 | 46.68 |
| 2021-11-19 | 52.61 |
| 2021-11-18 | 52.61 |
| 2021-11-17 | 57.05 |
| 2021-11-16 | 54.09 |
| 2021-11-15 | 60.02 |
| 2021-11-12 | 57.05 |
| 2021-11-11 | 55.57 |
| 2021-11-10 | 61.50 |
| 2021-11-09 | 62.98 |
| 2021-11-08 | 57.05 |
| 2021-11-05 | 52.61 |
| 2021-11-04 | 62.98 |
| 2021-11-03 | 48.16 |
| 2021-11-02 | 45.20 |
| 2021-11-01 | 46.68 |
| 2021-10-29 | 51.13 |
| 2021-10-28 | 49.65 |
| 2021-10-27 | 62.98 |
| 2021-10-26 | 61.50 |
| 2021-10-25 | 61.50 |
| 2021-10-22 | 55.57 |
| 2021-10-21 | 65.94 |
| 2021-10-20 | 64.46 |
| 2021-10-19 | 70.39 |
| 2021-10-18 | 68.91 |
| 2021-10-15 | 70.39 |
| 2021-10-12 | 48.16 |
| 2021-10-11 | 39.27 |
| 2021-10-08 | 52.61 |
| 2021-10-07 | 51.13 |
| 2021-10-06 | 64.46 |
| 2021-10-05 | 52.61 |
| 2021-10-04 | 55.57 |
| 2021-09-30 | 46.68 |
| 2021-09-29 | 49.65 |
| 2021-09-28 | 60.02 |
| 2021-09-27 | 54.09 |
| 2021-09-24 | 54.09 |
| 2021-09-23 | 70.39 |
| 2021-09-21 | 60.02 |
| 2021-09-20 | 58.54 |
| 2021-09-17 | 83.72 |
| 2021-09-16 | 111.88 |
| 2021-09-15 | 95.58 |
| 2021-09-14 | 85.21 |
| 2021-09-13 | 85.21 |
| 2021-09-10 | 37.79 |
| 2021-09-09 | 33.35 |
| 2021-09-08 | 36.31 |
| 2021-09-07 | 21.49 |
| 2021-09-06 | 17.05 |
| 2021-09-03 | 17.05 |
| 2021-09-02 | 8.16 |
| 2021-09-01 | 2.23 |
| 2021-08-31 | 6.68 |
| 2021-08-30 | 0.75 |
| 2021-08-27 | -5.17 |
| 2021-08-26 | -8.14 |
| 2021-08-25 | -9.62 |
| 2021-08-24 | -12.58 |
| 2021-08-23 | -11.10 |
| 2021-08-20 | -18.51 |
| 2021-08-19 | -15.55 |
| 2021-08-18 | -12.58 |
| 2021-08-17 | -15.55 |
| 2021-08-16 | -8.14 |
| 2021-08-13 | -3.69 |
| 2021-08-12 | 2.23 |
| 2021-08-11 | 5.20 |
| 2021-08-10 | 3.72 |
| 2021-08-09 | 5.20 |
| 2021-08-06 | -2.21 |
| 2021-08-05 | -2.21 |
| 2021-08-04 | 2.23 |
| 2021-08-03 | -6.66 |
| 2021-08-02 | -6.66 |
| 2021-07-30 | -6.66 |
| 2021-07-29 | -9.62 |
| 2021-07-28 | -17.03 |
| 2021-07-27 | -18.51 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -9.62 |
| 2021-07-22 | -8.14 |
| 2021-07-21 | -11.10 |
| 2021-07-20 | -11.10 |
| 2021-07-19 | -6.66 |
| 2021-07-16 | -6.66 |
| 2021-07-15 | -6.66 |
| 2021-07-14 | -5.17 |
| 2021-07-13 | -3.69 |
| 2021-07-12 | -2.21 |
| 2021-07-09 | -6.66 |
| 2021-07-08 | -3.69 |
| 2021-07-07 | 0.75 |
| 2021-07-06 | 2.23 |
| 2021-07-05 | 0.75 |
| 2021-07-02 | 0.75 |
| 2021-06-30 | 6.68 |
| 2021-06-29 | 2.23 |
| 2021-06-28 | 3.72 |
| 2021-06-25 | 0.75 |
| 2021-06-24 | 2.23 |
| 2021-06-23 | 0.75 |
| 2021-06-22 | -0.73 |
| 2021-06-21 | 0.75 |
| 2021-06-18 | -1.47 |
| 2021-06-17 | 1.47 |
| 2021-06-16 | 2.94 |
| 2021-06-15 | 1.47 |
| 2021-06-11 | 5.88 |
| 2021-06-10 | 4.41 |
| 2021-06-09 | 5.88 |
| 2021-06-08 | 5.88 |
| 2021-06-07 | 5.88 |
| 2021-06-04 | 2.94 |
| 2021-06-03 | 2.94 |
| 2021-06-02 | 2.94 |
| 2021-06-01 | 2.94 |
| 2021-05-31 | 2.94 |
| 2021-05-28 | 1.47 |
| 2021-05-27 | -1.47 |
| 2021-05-26 | 1.47 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy