Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-09-30 | -25.22 |
| 2025-09-29 | -24.73 |
| 2025-09-26 | -0.78 |
| 2025-09-25 | 3.62 |
| 2025-09-24 | 19.26 |
| 2025-09-23 | 11.44 |
| 2025-09-22 | 24.64 |
| 2025-09-19 | 23.17 |
| 2025-09-18 | 20.73 |
| 2025-09-17 | 35.88 |
| 2025-09-16 | 36.86 |
| 2025-09-15 | 41.74 |
| 2025-09-12 | 46.63 |
| 2025-09-11 | 44.19 |
| 2025-09-10 | 46.63 |
| 2025-09-09 | 39.30 |
| 2025-09-08 | 31.97 |
| 2025-09-05 | 34.90 |
| 2025-09-04 | 36.37 |
| 2025-09-03 | 41.74 |
| 2025-09-02 | 46.63 |
| 2025-09-01 | 21.70 |
| 2025-08-29 | 3.49 |
| 2025-08-28 | 8.46 |
| 2025-08-27 | 8.46 |
| 2025-08-26 | 11.77 |
| 2025-08-25 | 11.77 |
| 2025-08-22 | 11.77 |
| 2025-08-21 | 15.91 |
| 2025-08-20 | 15.91 |
| 2025-08-19 | 15.91 |
| 2025-08-18 | 15.91 |
| 2025-08-15 | 13.84 |
| 2025-08-14 | 11.77 |
| 2025-08-13 | 18.81 |
| 2025-08-12 | 18.81 |
| 2025-08-11 | 19.22 |
| 2025-08-08 | 19.63 |
| 2025-08-07 | 20.05 |
| 2025-08-06 | 21.29 |
| 2025-08-05 | 21.29 |
| 2025-08-04 | 19.63 |
| 2025-08-01 | 19.63 |
| 2025-07-31 | 19.63 |
| 2025-07-30 | 20.88 |
| 2025-07-29 | 21.29 |
| 2025-07-28 | 20.05 |
| 2025-07-25 | 20.05 |
| 2025-07-24 | 24.19 |
| 2025-07-23 | 17.98 |
| 2025-07-22 | 24.19 |
| 2025-07-21 | 24.19 |
| 2025-07-18 | 22.12 |
| 2025-07-17 | 20.05 |
| 2025-07-16 | 20.05 |
| 2025-07-15 | 20.46 |
| 2025-07-14 | 20.05 |
| 2025-07-11 | 20.05 |
| 2025-07-10 | 20.05 |
| 2025-07-09 | 20.05 |
| 2025-07-08 | 20.05 |
| 2025-07-07 | 20.05 |
| 2025-07-04 | 20.05 |
| 2025-07-03 | 22.95 |
| 2025-07-02 | 23.36 |
| 2025-06-30 | 20.88 |
| 2025-06-27 | 28.33 |
| 2025-06-26 | 28.33 |
| 2025-06-25 | 28.33 |
| 2025-06-24 | 32.47 |
| 2025-06-23 | 32.47 |
| 2025-06-20 | 32.47 |
| 2025-06-19 | 32.47 |
| 2025-06-18 | 32.47 |
| 2025-06-17 | 32.47 |
| 2025-06-16 | 32.47 |
| 2025-06-13 | 33.71 |
| 2025-06-12 | 36.61 |
| 2025-06-11 | 39.92 |
| 2025-06-10 | 32.05 |
| 2025-06-09 | 32.47 |
| 2025-06-06 | 32.47 |
| 2025-06-05 | 15.91 |
| 2025-06-04 | 23.36 |
| 2025-06-03 | 23.36 |
| 2025-06-02 | 23.36 |
| 2025-05-30 | 23.36 |
| 2025-05-29 | 23.36 |
| 2025-05-28 | 23.77 |
| 2025-05-27 | 24.19 |
| 2025-05-26 | 24.19 |
| 2025-05-23 | 24.19 |
| 2025-05-22 | 24.19 |
| 2025-05-21 | 24.19 |
| 2025-05-20 | 24.19 |
| 2025-05-19 | 23.36 |
| 2025-05-16 | 24.19 |
| 2025-05-15 | 24.19 |
| 2025-05-14 | 24.19 |
| 2025-05-13 | 24.19 |
| 2025-05-12 | 28.33 |
| 2025-05-09 | 28.33 |
| 2025-05-08 | 28.33 |
| 2025-05-07 | 24.19 |
| 2025-05-06 | 24.19 |
| 2025-05-02 | 27.50 |
| 2025-04-30 | 27.50 |
| 2025-04-29 | 27.50 |
| 2025-04-28 | 27.50 |
| 2025-04-25 | 28.33 |
| 2025-04-24 | 28.33 |
| 2025-04-23 | 32.47 |
| 2025-04-22 | 32.47 |
| 2025-04-17 | 32.47 |
| 2025-04-16 | 32.47 |
| 2025-04-15 | 28.33 |
| 2025-04-14 | 28.33 |
| 2025-04-11 | 28.33 |
| 2025-04-10 | 28.33 |
| 2025-04-09 | 30.40 |
| 2025-04-08 | 30.40 |
| 2025-04-07 | 30.40 |
| 2025-04-03 | 30.40 |
| 2025-04-02 | 28.33 |
| 2025-04-01 | 28.33 |
| 2025-03-31 | 28.33 |
| 2025-03-28 | 28.33 |
| 2025-03-27 | 28.33 |
| 2025-03-26 | 28.33 |
| 2025-03-25 | 28.33 |
| 2025-03-24 | 28.33 |
| 2025-03-21 | 28.33 |
| 2025-03-20 | 28.33 |
| 2025-03-19 | 28.33 |
| 2025-03-18 | 28.33 |
| 2025-03-17 | 24.19 |
| 2025-03-14 | 24.19 |
| 2025-03-13 | 24.19 |
| 2025-03-12 | 24.19 |
| 2025-03-11 | 24.19 |
| 2025-03-10 | 22.12 |
| 2025-03-07 | 24.19 |
| 2025-03-06 | 24.19 |
| 2025-03-05 | 29.16 |
| 2025-03-04 | 30.81 |
| 2025-03-03 | 30.81 |
| 2025-02-28 | 30.81 |
| 2025-02-27 | 30.81 |
| 2025-02-26 | 31.64 |
| 2025-02-25 | 31.64 |
| 2025-02-24 | 31.64 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 32.47 |
| 2025-02-19 | 32.47 |
| 2025-02-18 | 32.47 |
| 2025-02-17 | 32.47 |
| 2025-02-14 | 32.47 |
| 2025-02-13 | 32.47 |
| 2025-02-12 | 32.47 |
| 2025-02-11 | 34.54 |
| 2025-02-10 | 32.47 |
| 2025-02-07 | 32.47 |
| 2025-02-06 | 32.47 |
| 2025-02-05 | 32.47 |
| 2025-02-04 | 32.47 |
| 2025-02-03 | 32.47 |
| 2025-01-28 | 32.47 |
| 2025-01-27 | 32.47 |
| 2025-01-24 | 32.47 |
| 2025-01-23 | 32.47 |
| 2025-01-22 | 32.47 |
| 2025-01-21 | 32.47 |
| 2025-01-20 | 32.47 |
| 2025-01-17 | 32.47 |
| 2025-01-16 | 32.47 |
| 2025-01-15 | 32.47 |
| 2025-01-14 | 32.47 |
| 2025-01-13 | 32.47 |
| 2025-01-10 | 34.12 |
| 2025-01-09 | 37.85 |
| 2025-01-08 | 39.92 |
| 2025-01-07 | 40.75 |
| 2025-01-06 | 42.40 |
| 2025-01-03 | 39.50 |
| 2025-01-02 | 42.40 |
| 2024-12-31 | 44.06 |
| 2024-12-30 | 44.06 |
| 2024-12-27 | 44.47 |
| 2024-12-24 | 44.89 |
| 2024-12-23 | 45.71 |
| 2024-12-20 | 47.37 |
| 2024-12-19 | 48.20 |
| 2024-12-18 | 44.89 |
| 2024-12-17 | 40.75 |
| 2024-12-16 | 40.75 |
| 2024-12-13 | 40.75 |
| 2024-12-12 | 40.75 |
| 2024-12-11 | 40.75 |
| 2024-12-10 | 40.75 |
| 2024-12-09 | 41.57 |
| 2024-12-06 | 41.99 |
| 2024-12-05 | 41.99 |
| 2024-12-04 | 40.33 |
| 2024-12-03 | 41.16 |
| 2024-12-02 | 41.16 |
| 2024-11-29 | 41.16 |
| 2024-11-28 | 24.19 |
| 2024-11-27 | 31.64 |
| 2024-11-26 | 37.85 |
| 2024-11-25 | 38.68 |
| 2024-11-22 | 53.17 |
| 2024-11-21 | 60.20 |
| 2024-11-20 | 61.03 |
| 2024-11-19 | 60.62 |
| 2024-11-18 | 58.55 |
| 2024-11-15 | 50.68 |
| 2024-11-14 | 56.06 |
| 2024-11-13 | 65.58 |
| 2024-11-12 | 65.58 |
| 2024-11-11 | 65.58 |
| 2024-11-08 | 86.28 |
| 2024-11-07 | 86.28 |
| 2024-11-06 | 78.00 |
| 2024-11-05 | 86.28 |
| 2024-11-04 | 82.97 |
| 2024-11-01 | 82.14 |
| 2024-10-31 | 62.27 |
| 2024-10-30 | 70.97 |
| 2024-10-29 | 66.41 |
| 2024-10-28 | 57.31 |
| 2024-10-25 | 41.16 |
| 2024-10-24 | 32.88 |
| 2024-10-23 | 40.75 |
| 2024-10-22 | 44.89 |
| 2024-10-21 | 45.71 |
| 2024-10-18 | 52.75 |
| 2024-10-17 | 57.31 |
| 2024-10-16 | 47.37 |
| 2024-10-15 | 51.10 |
| 2024-10-14 | 51.10 |
| 2024-10-10 | 49.44 |
| 2024-10-09 | 49.44 |
| 2024-10-08 | 47.78 |
| 2024-10-07 | 46.13 |
| 2024-10-04 | 41.57 |
| 2024-10-03 | 45.30 |
| 2024-10-02 | 40.33 |
| 2024-09-30 | 37.44 |
| 2024-09-27 | 44.89 |
| 2024-09-26 | 32.88 |
| 2024-09-25 | 50.27 |
| 2024-09-24 | 42.40 |
| 2024-09-23 | 38.68 |
| 2024-09-20 | 32.05 |
| 2024-09-19 | 29.98 |
| 2024-09-17 | 24.19 |
| 2024-09-16 | 19.63 |
| 2024-09-13 | 24.19 |
| 2024-09-12 | 23.77 |
| 2024-09-11 | 7.63 |
| 2024-09-10 | 7.63 |
| 2024-09-09 | 14.67 |
| 2024-09-05 | 2.66 |
| 2024-09-04 | -13.07 |
| 2024-09-03 | -13.07 |
| 2024-09-02 | -33.77 |
| 2024-08-30 | -35.84 |
| 2024-08-29 | -39.98 |
| 2024-08-28 | -39.98 |
| 2024-08-27 | -39.98 |
| 2024-08-26 | -39.98 |
| 2024-08-23 | -39.98 |
| 2024-08-22 | -39.98 |
| 2024-08-21 | -39.98 |
| 2024-08-20 | -39.98 |
| 2024-08-19 | -39.56 |
| 2024-08-16 | -39.98 |
| 2024-08-15 | -39.98 |
| 2024-08-14 | -39.98 |
| 2024-08-13 | -39.98 |
| 2024-08-12 | -39.98 |
| 2024-08-09 | -39.98 |
| 2024-08-08 | -41.22 |
| 2024-08-07 | -41.63 |
| 2024-08-06 | -42.05 |
| 2024-08-05 | -42.05 |
| 2024-08-02 | -42.05 |
| 2024-08-01 | -42.05 |
| 2024-07-31 | -42.46 |
| 2024-07-30 | -42.46 |
| 2024-07-29 | -44.12 |
| 2024-07-26 | -46.19 |
| 2024-07-25 | -45.77 |
| 2024-07-24 | -45.77 |
| 2024-07-23 | -46.19 |
| 2024-07-22 | -46.19 |
| 2024-07-19 | -46.19 |
| 2024-07-18 | -48.25 |
| 2024-07-17 | -48.25 |
| 2024-07-16 | -44.12 |
| 2024-07-15 | -44.12 |
| 2024-07-12 | -44.12 |
| 2024-07-11 | -44.12 |
| 2024-07-10 | -43.70 |
| 2024-07-09 | -42.46 |
| 2024-07-08 | -42.46 |
| 2024-07-05 | -49.08 |
| 2024-07-04 | -49.08 |
| 2024-07-03 | -48.67 |
| 2024-07-02 | -44.94 |
| 2024-06-28 | -53.22 |
| 2024-06-27 | -52.81 |
| 2024-06-26 | -52.81 |
| 2024-06-25 | -52.81 |
| 2024-06-24 | -52.81 |
| 2024-06-21 | -53.64 |
| 2024-06-20 | -53.64 |
| 2024-06-19 | -53.64 |
| 2024-06-18 | -53.64 |
| 2024-06-17 | -54.05 |
| 2024-06-14 | -54.46 |
| 2024-06-13 | -54.05 |
| 2024-06-12 | -54.46 |
| 2024-06-11 | -53.64 |
| 2024-06-07 | -51.57 |
| 2024-06-06 | -52.39 |
| 2024-06-05 | -52.81 |
| 2024-06-04 | -53.22 |
| 2024-06-03 | -49.08 |
| 2024-05-31 | -50.32 |
| 2024-05-30 | -47.01 |
| 2024-05-29 | -50.32 |
| 2024-05-28 | -51.15 |
| 2024-05-27 | -44.53 |
| 2024-05-24 | -47.84 |
| 2024-05-23 | -41.63 |
| 2024-05-22 | -39.98 |
| 2024-05-21 | -39.98 |
| 2024-05-20 | -40.80 |
| 2024-05-17 | -33.77 |
| 2024-05-16 | -40.39 |
| 2024-05-14 | -38.32 |
| 2024-05-13 | -38.32 |
| 2024-05-10 | -38.32 |
| 2024-05-09 | -38.32 |
| 2024-05-08 | -38.32 |
| 2024-05-07 | -37.91 |
| 2024-05-06 | -37.91 |
| 2024-05-03 | -39.98 |
| 2024-05-02 | -39.98 |
| 2024-04-30 | -38.73 |
| 2024-04-29 | -38.73 |
| 2024-04-26 | -38.73 |
| 2024-04-25 | -39.98 |
| 2024-04-24 | -39.98 |
| 2024-04-23 | -41.22 |
| 2024-04-22 | -40.80 |
| 2024-04-19 | -40.80 |
| 2024-04-18 | -40.80 |
| 2024-04-17 | -42.05 |
| 2024-04-16 | -43.70 |
| 2024-04-15 | -42.05 |
| 2024-04-12 | -40.80 |
| 2024-04-11 | -36.25 |
| 2024-04-10 | -36.25 |
| 2024-04-09 | -36.25 |
| 2024-04-08 | -36.25 |
| 2024-04-05 | -39.15 |
| 2024-04-03 | -36.66 |
| 2024-04-02 | -39.15 |
| 2024-03-28 | -37.91 |
| 2024-03-27 | -37.91 |
| 2024-03-26 | -34.59 |
| 2024-03-25 | -34.59 |
| 2024-03-22 | -34.59 |
| 2024-03-21 | -34.59 |
| 2024-03-20 | -34.59 |
| 2024-03-19 | -34.59 |
| 2024-03-18 | -34.59 |
| 2024-03-15 | -29.63 |
| 2024-03-14 | -29.63 |
| 2024-03-13 | -29.63 |
| 2024-03-12 | -29.21 |
| 2024-03-11 | -29.21 |
| 2024-03-08 | -27.14 |
| 2024-03-07 | -30.45 |
| 2024-03-06 | -30.04 |
| 2024-03-05 | -33.77 |
| 2024-03-04 | -32.11 |
| 2024-03-01 | -31.70 |
| 2024-02-29 | -32.11 |
| 2024-02-28 | -26.31 |
| 2024-02-27 | -32.94 |
| 2024-02-26 | -32.94 |
| 2024-02-23 | -31.28 |
| 2024-02-22 | -37.49 |
| 2024-02-21 | -33.77 |
| 2024-02-20 | -33.77 |
| 2024-02-19 | -31.28 |
| 2024-02-16 | -31.28 |
| 2024-02-15 | -31.28 |
| 2024-02-14 | -31.28 |
| 2024-02-09 | -35.84 |
| 2024-02-08 | -35.84 |
| 2024-02-07 | -35.84 |
| 2024-02-06 | -37.91 |
| 2024-02-05 | -37.91 |
| 2024-02-02 | -37.49 |
| 2024-02-01 | -34.18 |
| 2024-01-31 | -34.18 |
| 2024-01-30 | -33.35 |
| 2024-01-29 | -33.35 |
| 2024-01-26 | -33.77 |
| 2024-01-25 | -34.18 |
| 2024-01-24 | -37.91 |
| 2024-01-23 | -37.49 |
| 2024-01-22 | -35.42 |
| 2024-01-19 | -33.77 |
| 2024-01-18 | -32.94 |
| 2024-01-17 | -25.49 |
| 2024-01-16 | -26.31 |
| 2024-01-15 | -21.35 |
| 2024-01-12 | -18.86 |
| 2024-01-11 | -26.31 |
| 2024-01-10 | -31.70 |
| 2024-01-09 | -32.11 |
| 2024-01-08 | -28.80 |
| 2024-01-05 | -27.56 |
| 2024-01-04 | -26.73 |
| 2024-01-03 | -30.04 |
| 2024-01-02 | -23.83 |
| 2023-12-29 | -19.28 |
| 2023-12-28 | -16.79 |
| 2023-12-27 | -15.97 |
| 2023-12-22 | -19.28 |
| 2023-12-21 | -19.69 |
| 2023-12-20 | -18.45 |
| 2023-12-19 | -20.11 |
| 2023-12-18 | -20.11 |
| 2023-12-15 | -17.62 |
| 2023-12-14 | -15.14 |
| 2023-12-13 | -17.21 |
| 2023-12-12 | -14.72 |
| 2023-12-11 | -10.58 |
| 2023-12-08 | -11.00 |
| 2023-12-07 | -8.93 |
| 2023-12-06 | -8.93 |
| 2023-12-05 | -10.17 |
| 2023-12-04 | -7.69 |
| 2023-12-01 | -6.86 |
| 2023-11-30 | -4.79 |
| 2023-11-29 | -5.62 |
| 2023-11-28 | -2.72 |
| 2023-11-27 | -8.10 |
| 2023-11-24 | -9.34 |
| 2023-11-23 | -6.03 |
| 2023-11-22 | 7.63 |
| 2023-11-21 | -4.38 |
| 2023-11-20 | -3.96 |
| 2023-11-17 | -5.62 |
| 2023-11-16 | -3.96 |
| 2023-11-15 | -2.31 |
| 2023-11-14 | -11.41 |
| 2023-11-13 | -7.69 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -1.48 |
| 2023-11-08 | 2.66 |
| 2023-11-07 | -0.65 |
| 2023-11-06 | 7.22 |
| 2023-11-03 | 3.90 |
| 2023-11-02 | 5.15 |
| 2023-11-01 | 5.56 |
| 2023-10-31 | 6.39 |
| 2023-10-30 | 8.46 |
| 2023-10-27 | 7.22 |
| 2023-10-26 | 6.80 |
| 2023-10-25 | 10.11 |
| 2023-10-24 | 13.01 |
| 2023-10-20 | 8.46 |
| 2023-10-19 | 8.87 |
| 2023-10-18 | 16.74 |
| 2023-10-17 | 12.18 |
| 2023-10-16 | 11.36 |
| 2023-10-13 | 18.39 |
| 2023-10-12 | 22.12 |
| 2023-10-11 | 30.81 |
| 2023-10-10 | 8.46 |
| 2023-10-09 | 10.53 |
| 2023-10-06 | 15.91 |
| 2023-10-05 | 9.29 |
| 2023-10-04 | 4.73 |
| 2023-10-03 | 8.87 |
| 2023-09-29 | 12.18 |
| 2023-09-28 | 14.25 |
| 2023-09-27 | 14.25 |
| 2023-09-26 | 23.77 |
| 2023-09-25 | 20.05 |
| 2023-09-22 | 17.56 |
| 2023-09-21 | 34.12 |
| 2023-09-20 | 33.30 |
| 2023-09-19 | 19.22 |
| 2023-09-18 | 20.05 |
| 2023-09-15 | 13.43 |
| 2023-09-14 | 15.91 |
| 2023-09-13 | 15.91 |
| 2023-09-12 | 15.91 |
| 2023-09-11 | 19.22 |
| 2023-09-07 | 8.46 |
| 2023-09-06 | 11.36 |
| 2023-09-05 | 10.53 |
| 2023-09-04 | 14.67 |
| 2023-08-31 | 15.50 |
| 2023-08-30 | 15.50 |
| 2023-08-29 | 19.63 |
| 2023-08-28 | 16.32 |
| 2023-08-25 | 20.88 |
| 2023-08-24 | 26.26 |
| 2023-08-23 | 29.16 |
| 2023-08-22 | 26.26 |
| 2023-08-21 | 20.46 |
| 2023-08-18 | 23.77 |
| 2023-08-17 | 22.12 |
| 2023-08-16 | 21.70 |
| 2023-08-15 | 17.98 |
| 2023-08-14 | 23.77 |
| 2023-08-11 | 24.60 |
| 2023-08-10 | 33.71 |
| 2023-08-09 | 30.81 |
| 2023-08-08 | 47.78 |
| 2023-08-07 | 49.03 |
| 2023-08-04 | 39.92 |
| 2023-08-03 | 39.92 |
| 2023-08-02 | 44.06 |
| 2023-08-01 | 18.39 |
| 2023-07-31 | 18.81 |
| 2023-07-28 | 20.88 |
| 2023-07-27 | 21.29 |
| 2023-07-26 | 22.12 |
| 2023-07-25 | 22.12 |
| 2023-07-24 | 24.19 |
| 2023-07-21 | 18.81 |
| 2023-07-20 | 23.36 |
| 2023-07-19 | 25.84 |
| 2023-07-18 | 18.39 |
| 2023-07-14 | 12.60 |
| 2023-07-13 | 18.81 |
| 2023-07-12 | 12.60 |
| 2023-07-11 | 9.70 |
| 2023-07-10 | 10.94 |
| 2023-07-07 | 4.32 |
| 2023-07-06 | 5.15 |
| 2023-07-05 | 6.39 |
| 2023-07-04 | -9.34 |
| 2023-07-03 | -15.55 |
| 2023-06-30 | -11.41 |
| 2023-06-29 | -3.55 |
| 2023-06-28 | -7.27 |
| 2023-06-27 | -16.79 |
| 2023-06-26 | -3.96 |
| 2023-06-23 | -3.55 |
| 2023-06-21 | -7.69 |
| 2023-06-20 | -1.89 |
| 2023-06-19 | 2.25 |
| 2023-06-16 | 8.04 |
| 2023-06-15 | 7.22 |
| 2023-06-14 | 7.22 |
| 2023-06-13 | 5.97 |
| 2023-06-12 | 6.80 |
| 2023-06-09 | 5.56 |
| 2023-06-08 | 3.49 |
| 2023-06-07 | 6.39 |
| 2023-06-06 | 2.25 |
| 2023-06-05 | 2.66 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | 5.97 |
| 2023-05-31 | 3.90 |
| 2023-05-30 | 3.08 |
| 2023-05-29 | 1.42 |
| 2023-05-25 | 7.22 |
| 2023-05-24 | 11.36 |
| 2023-05-23 | 4.32 |
| 2023-05-22 | 3.90 |
| 2023-05-19 | 4.73 |
| 2023-05-18 | 9.70 |
| 2023-05-17 | 9.29 |
| 2023-05-16 | 3.49 |
| 2023-05-15 | 2.66 |
| 2023-05-12 | 11.77 |
| 2023-05-11 | 16.74 |
| 2023-05-10 | 7.63 |
| 2023-05-09 | -3.55 |
| 2023-05-08 | -3.96 |
| 2023-05-05 | 2.66 |
| 2023-05-04 | -0.24 |
| 2023-05-03 | 2.66 |
| 2023-05-02 | 4.73 |
| 2023-04-28 | 6.80 |
| 2023-04-27 | 5.97 |
| 2023-04-26 | 10.94 |
| 2023-04-25 | 1.83 |
| 2023-04-24 | 1.42 |
| 2023-04-21 | 14.25 |
| 2023-04-20 | 15.91 |
| 2023-04-19 | 7.22 |
| 2023-04-18 | 5.97 |
| 2023-04-17 | 9.29 |
| 2023-04-14 | 22.12 |
| 2023-04-13 | 24.19 |
| 2023-04-12 | 11.77 |
| 2023-04-11 | -6.44 |
| 2023-04-06 | -12.65 |
| 2023-04-04 | -4.79 |
| 2023-04-03 | -10.58 |
| 2023-03-31 | -8.93 |
| 2023-03-30 | 0.18 |
| 2023-03-29 | 6.80 |
| 2023-03-28 | 3.49 |
| 2023-03-27 | -2.72 |
| 2023-03-24 | -15.55 |
| 2023-03-23 | -9.34 |
| 2023-03-22 | -0.65 |
| 2023-03-21 | 2.25 |
| 2023-03-20 | 8.46 |
| 2023-03-17 | 8.46 |
| 2023-03-16 | 3.49 |
| 2023-03-15 | 3.08 |
| 2023-03-14 | -0.24 |
| 2023-03-13 | 10.53 |
| 2023-03-10 | 0.59 |
| 2023-03-09 | -4.38 |
| 2023-03-08 | -13.48 |
| 2023-03-07 | -25.90 |
| 2023-03-06 | -28.38 |
| 2023-03-03 | -31.70 |
| 2023-03-02 | -28.80 |
| 2023-03-01 | -42.46 |
| 2023-02-28 | -42.05 |
| 2023-02-27 | -35.42 |
| 2023-02-24 | -24.25 |
| 2023-02-23 | -12.24 |
| 2023-02-22 | -8.10 |
| 2023-02-21 | -9.34 |
| 2023-02-20 | -8.93 |
| 2023-02-17 | -14.31 |
| 2023-02-16 | -19.28 |
| 2023-02-15 | -15.55 |
| 2023-02-14 | -31.28 |
| 2023-02-13 | -27.97 |
| 2023-02-10 | -33.77 |
| 2023-02-09 | -44.12 |
| 2023-02-08 | -47.84 |
| 2023-02-07 | -51.15 |
| 2023-02-06 | -51.15 |
| 2023-02-03 | -50.32 |
| 2023-02-02 | -52.39 |
| 2023-02-01 | -47.84 |
| 2023-01-31 | -47.43 |
| 2023-01-30 | -54.46 |
| 2023-01-27 | -47.01 |
| 2023-01-26 | -47.01 |
| 2023-01-20 | -47.01 |
| 2023-01-19 | -47.01 |
| 2023-01-18 | -47.01 |
| 2023-01-17 | -47.01 |
| 2023-01-16 | -47.01 |
| 2023-01-13 | -47.01 |
| 2023-01-12 | -47.01 |
| 2023-01-11 | -47.01 |
| 2023-01-10 | -47.01 |
| 2023-01-09 | -51.15 |
| 2023-01-06 | -52.39 |
| 2023-01-05 | -52.39 |
| 2023-01-04 | -52.39 |
| 2023-01-03 | -46.60 |
| 2022-12-30 | -47.43 |
| 2022-12-29 | -47.43 |
| 2022-12-28 | -46.60 |
| 2022-12-23 | -46.60 |
| 2022-12-22 | -46.60 |
| 2022-12-21 | -46.60 |
| 2022-12-20 | -46.60 |
| 2022-12-19 | -46.60 |
| 2022-12-16 | -46.60 |
| 2022-12-15 | -46.60 |
| 2022-12-14 | -46.60 |
| 2022-12-13 | -45.36 |
| 2022-12-12 | -53.22 |
| 2022-12-09 | -46.19 |
| 2022-12-08 | -46.19 |
| 2022-12-07 | -47.01 |
| 2022-12-06 | -46.60 |
| 2022-12-05 | -45.36 |
| 2022-12-02 | -45.36 |
| 2022-12-01 | -45.36 |
| 2022-11-30 | -46.19 |
| 2022-11-29 | -46.19 |
| 2022-11-28 | -46.19 |
| 2022-11-25 | -46.19 |
| 2022-11-24 | -46.19 |
| 2022-11-23 | -46.19 |
| 2022-11-22 | -44.94 |
| 2022-11-21 | -45.36 |
| 2022-11-18 | -45.36 |
| 2022-11-17 | -45.36 |
| 2022-11-16 | -45.36 |
| 2022-11-15 | -45.36 |
| 2022-11-14 | -45.36 |
| 2022-11-11 | -45.36 |
| 2022-11-10 | -46.19 |
| 2022-11-09 | -46.19 |
| 2022-11-08 | -46.19 |
| 2022-11-07 | -46.19 |
| 2022-11-04 | -46.19 |
| 2022-11-03 | -46.19 |
| 2022-11-02 | -46.19 |
| 2022-11-01 | -46.19 |
| 2022-10-31 | -46.19 |
| 2022-10-28 | -46.19 |
| 2022-10-27 | -46.19 |
| 2022-10-26 | -46.19 |
| 2022-10-25 | -49.08 |
| 2022-10-24 | -45.36 |
| 2022-10-21 | -45.36 |
| 2022-10-20 | -45.36 |
| 2022-10-19 | -45.36 |
| 2022-10-18 | -45.36 |
| 2022-10-17 | -45.36 |
| 2022-10-14 | -45.36 |
| 2022-10-13 | -45.36 |
| 2022-10-12 | -45.36 |
| 2022-10-11 | -45.36 |
| 2022-10-10 | -45.36 |
| 2022-10-07 | -45.36 |
| 2022-10-06 | -43.70 |
| 2022-10-05 | -44.12 |
| 2022-10-03 | -42.05 |
| 2022-09-30 | -42.05 |
| 2022-09-29 | -37.91 |
| 2022-09-28 | -35.84 |
| 2022-09-27 | -35.84 |
| 2022-09-26 | -32.52 |
| 2022-09-23 | -30.04 |
| 2022-09-22 | -29.63 |
| 2022-09-21 | -29.63 |
| 2022-09-20 | -29.63 |
| 2022-09-19 | -29.63 |
| 2022-09-16 | -25.49 |
| 2022-09-15 | -25.49 |
| 2022-09-14 | -24.66 |
| 2022-09-13 | -24.66 |
| 2022-09-09 | -25.49 |
| 2022-09-08 | -34.18 |
| 2022-09-07 | -46.19 |
| 2022-09-06 | -43.70 |
| 2022-09-05 | -43.70 |
| 2022-09-02 | -43.70 |
| 2022-09-01 | -43.70 |
| 2022-08-31 | -43.70 |
| 2022-08-30 | -44.12 |
| 2022-08-29 | -44.12 |
| 2022-08-26 | -44.12 |
| 2022-08-25 | -44.12 |
| 2022-08-24 | -44.12 |
| 2022-08-23 | -44.12 |
| 2022-08-22 | -44.12 |
| 2022-08-19 | -44.12 |
| 2022-08-18 | -44.12 |
| 2022-08-17 | -44.12 |
| 2022-08-16 | -45.36 |
| 2022-08-15 | -46.19 |
| 2022-08-12 | -44.12 |
| 2022-08-11 | -44.94 |
| 2022-08-10 | -44.94 |
| 2022-08-09 | -46.19 |
| 2022-08-08 | -46.19 |
| 2022-08-05 | -46.19 |
| 2022-08-04 | -46.19 |
| 2022-08-03 | -46.19 |
| 2022-08-02 | -46.19 |
| 2022-08-01 | -46.19 |
| 2022-07-29 | -46.19 |
| 2022-07-28 | -42.05 |
| 2022-07-27 | -42.05 |
| 2022-07-26 | -42.05 |
| 2022-07-25 | -42.05 |
| 2022-07-22 | -42.05 |
| 2022-07-21 | -42.05 |
| 2022-07-20 | -46.19 |
| 2022-07-19 | -42.05 |
| 2022-07-18 | -42.05 |
| 2022-07-15 | -46.19 |
| 2022-07-14 | -42.05 |
| 2022-07-13 | -40.80 |
| 2022-07-12 | -42.05 |
| 2022-07-11 | -42.05 |
| 2022-07-08 | -42.05 |
| 2022-07-07 | -42.05 |
| 2022-07-06 | -44.12 |
| 2022-07-05 | -42.05 |
| 2022-07-04 | -42.05 |
| 2022-06-30 | -42.05 |
| 2022-06-29 | -42.05 |
| 2022-06-28 | -42.05 |
| 2022-06-27 | -42.05 |
| 2022-06-24 | -42.05 |
| 2022-06-23 | -42.05 |
| 2022-06-22 | -42.05 |
| 2022-06-21 | -42.05 |
| 2022-06-20 | -42.05 |
| 2022-06-17 | -42.05 |
| 2022-06-16 | -42.05 |
| 2022-06-15 | -42.05 |
| 2022-06-14 | -42.05 |
| 2022-06-13 | -42.05 |
| 2022-06-10 | -42.05 |
| 2022-06-09 | -44.12 |
| 2022-06-08 | -38.32 |
| 2022-06-07 | -38.32 |
| 2022-06-06 | -37.91 |
| 2022-06-02 | -37.91 |
| 2022-06-01 | -37.91 |
| 2022-05-31 | -36.25 |
| 2022-05-30 | -34.59 |
| 2022-05-27 | -33.77 |
| 2022-05-26 | -37.91 |
| 2022-05-25 | -33.35 |
| 2022-05-24 | -33.35 |
| 2022-05-23 | -33.35 |
| 2022-05-20 | -33.35 |
| 2022-05-19 | -33.35 |
| 2022-05-18 | -33.35 |
| 2022-05-17 | -33.35 |
| 2022-05-16 | -33.77 |
| 2022-05-13 | -33.77 |
| 2022-05-12 | -33.77 |
| 2022-05-11 | -33.77 |
| 2022-05-10 | -33.77 |
| 2022-05-06 | -33.77 |
| 2022-05-05 | -33.77 |
| 2022-05-04 | -33.77 |
| 2022-05-03 | -33.77 |
| 2022-04-29 | -33.77 |
| 2022-04-28 | -33.77 |
| 2022-04-27 | -33.77 |
| 2022-04-26 | -33.77 |
| 2022-04-25 | -35.42 |
| 2022-04-22 | -35.42 |
| 2022-04-21 | -35.42 |
| 2022-04-20 | -36.25 |
| 2022-04-19 | -37.91 |
| 2022-04-14 | -33.77 |
| 2022-04-13 | -33.77 |
| 2022-04-12 | -39.15 |
| 2022-04-11 | -39.15 |
| 2022-04-08 | -36.25 |
| 2022-04-07 | -31.70 |
| 2022-04-06 | -23.42 |
| 2022-04-04 | -23.42 |
| 2022-04-01 | -23.42 |
| 2022-03-31 | -23.42 |
| 2022-03-30 | -27.56 |
| 2022-03-29 | -27.56 |
| 2022-03-28 | -27.56 |
| 2022-03-25 | -27.56 |
| 2022-03-24 | -36.66 |
| 2022-03-23 | -36.66 |
| 2022-03-22 | -35.01 |
| 2022-03-21 | -35.01 |
| 2022-03-18 | -33.77 |
| 2022-03-17 | -36.25 |
| 2022-03-16 | -39.98 |
| 2022-03-15 | -38.32 |
| 2022-03-14 | -39.56 |
| 2022-03-11 | -43.29 |
| 2022-03-10 | -17.21 |
| 2022-03-09 | -17.21 |
| 2022-03-08 | -17.21 |
| 2022-03-07 | -19.69 |
| 2022-03-04 | -8.93 |
| 2022-03-03 | -8.93 |
| 2022-03-02 | -8.93 |
| 2022-03-01 | -8.93 |
| 2022-02-28 | -8.93 |
| 2022-02-25 | -8.93 |
| 2022-02-24 | -16.07 |
| 2022-02-23 | -15.71 |
| 2022-02-22 | -14.29 |
| 2022-02-21 | -11.79 |
| 2022-02-18 | -11.79 |
| 2022-02-17 | -11.79 |
| 2022-02-16 | -11.79 |
| 2022-02-15 | -1.79 |
| 2022-02-14 | -1.79 |
| 2022-02-11 | -1.79 |
| 2022-02-10 | -1.79 |
| 2022-02-09 | -1.79 |
| 2022-02-08 | -10.71 |
| 2022-02-07 | -10.71 |
| 2022-02-04 | -10.71 |
| 2022-01-31 | -10.71 |
| 2022-01-28 | -10.71 |
| 2022-01-27 | -10.71 |
| 2022-01-26 | -10.71 |
| 2022-01-25 | 3.57 |
| 2022-01-24 | 3.57 |
| 2022-01-21 | 1.79 |
| 2022-01-20 | -3.57 |
| 2022-01-19 | -10.71 |
| 2022-01-18 | 12.50 |
| 2022-01-17 | 12.50 |
| 2022-01-14 | -17.86 |
| 2022-01-13 | -17.86 |
| 2022-01-12 | -17.86 |
| 2022-01-11 | -17.86 |
| 2022-01-10 | -17.86 |
| 2022-01-07 | -17.86 |
| 2022-01-06 | -17.86 |
| 2022-01-05 | -17.86 |
| 2022-01-04 | -17.50 |
| 2022-01-03 | -17.86 |
| 2021-12-31 | -17.86 |
| 2021-12-30 | -17.86 |
| 2021-12-29 | -17.86 |
| 2021-12-28 | -17.86 |
| 2021-12-24 | -8.93 |
| 2021-12-23 | -8.93 |
| 2021-12-22 | -8.93 |
| 2021-12-21 | -8.93 |
| 2021-12-20 | -8.93 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -8.93 |
| 2021-12-15 | -8.93 |
| 2021-12-14 | -8.93 |
| 2021-12-13 | -8.93 |
| 2021-12-10 | -8.93 |
| 2021-12-09 | -8.93 |
| 2021-12-08 | -8.93 |
| 2021-12-07 | -8.93 |
| 2021-12-06 | 3.57 |
| 2021-12-03 | 5.36 |
| 2021-12-02 | 3.57 |
| 2021-12-01 | 10.71 |
| 2021-11-30 | 1.79 |
| 2021-11-29 | 1.79 |
| 2021-11-26 | -8.93 |
| 2021-11-25 | -8.93 |
| 2021-11-24 | -8.93 |
| 2021-11-23 | -8.93 |
| 2021-11-22 | -10.71 |
| 2021-11-19 | -10.71 |
| 2021-11-18 | -10.71 |
| 2021-11-17 | -10.71 |
| 2021-11-16 | -10.71 |
| 2021-11-15 | -7.14 |
| 2021-11-12 | 5.36 |
| 2021-11-11 | 7.14 |
| 2021-11-10 | -7.14 |
| 2021-11-09 | -10.71 |
| 2021-11-08 | 3.57 |
| 2021-11-05 | 3.57 |
| 2021-11-04 | -3.57 |
| 2021-11-03 | -1.79 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 3.57 |
| 2021-10-28 | -7.14 |
| 2021-10-27 | 1.79 |
| 2021-10-26 | 1.79 |
| 2021-10-25 | 1.79 |
| 2021-10-22 | -1.79 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 1.79 |
| 2021-10-18 | 1.79 |
| 2021-10-15 | 3.57 |
| 2021-10-12 | 3.57 |
| 2021-10-11 | 3.57 |
| 2021-10-08 | 3.57 |
| 2021-10-07 | 5.36 |
| 2021-10-06 | 5.36 |
| 2021-10-05 | -7.14 |
| 2021-10-04 | -5.36 |
| 2021-09-30 | 1.79 |
| 2021-09-29 | 1.79 |
| 2021-09-28 | 1.79 |
| 2021-09-27 | 1.79 |
| 2021-09-24 | 1.79 |
| 2021-09-23 | 1.79 |
| 2021-09-21 | 1.79 |
| 2021-09-20 | 1.79 |
| 2021-09-17 | 1.79 |
| 2021-09-16 | 7.14 |
| 2021-09-15 | 7.14 |
| 2021-09-14 | 7.14 |
| 2021-09-13 | 7.14 |
| 2021-09-10 | 7.14 |
| 2021-09-09 | 17.86 |
| 2021-09-08 | 17.86 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -3.57 |
| 2021-08-31 | -3.57 |
| 2021-08-30 | -3.57 |
| 2021-08-27 | 1.79 |
| 2021-08-26 | 3.57 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | -3.57 |
| 2021-08-20 | -7.14 |
| 2021-08-19 | 28.57 |
| 2021-08-18 | 25.00 |
| 2021-08-17 | 25.00 |
| 2021-08-16 | 17.86 |
| 2021-08-13 | 17.86 |
| 2021-08-12 | 17.86 |
| 2021-08-11 | 17.86 |
| 2021-08-10 | 17.86 |
| 2021-08-09 | 17.86 |
| 2021-08-06 | 17.86 |
| 2021-08-05 | 16.07 |
| 2021-08-04 | 8.93 |
| 2021-08-03 | 8.93 |
| 2021-08-02 | 7.14 |
| 2021-07-30 | 7.14 |
| 2021-07-29 | 7.14 |
| 2021-07-28 | 7.14 |
| 2021-07-27 | 7.14 |
| 2021-07-26 | 7.14 |
| 2021-07-23 | 7.14 |
| 2021-07-22 | 8.93 |
| 2021-07-21 | 12.50 |
| 2021-07-20 | 17.86 |
| 2021-07-19 | 17.86 |
| 2021-07-16 | 21.43 |
| 2021-07-15 | 21.43 |
| 2021-07-14 | 25.00 |
| 2021-07-13 | 25.00 |
| 2021-07-12 | 25.00 |
| 2021-07-09 | 26.79 |
| 2021-07-08 | 26.79 |
| 2021-07-07 | 26.79 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 50.00 |
| 2021-07-02 | 39.29 |
| 2021-06-30 | 57.14 |
| 2021-06-29 | 57.14 |
| 2021-06-28 | 42.86 |
| 2021-06-25 | 42.86 |
| 2021-06-24 | 23.21 |
| 2021-06-23 | 23.21 |
| 2021-06-22 | 41.07 |
| 2021-06-21 | 19.64 |
| 2021-06-18 | 19.64 |
| 2021-06-17 | 19.64 |
| 2021-06-16 | 19.64 |
| 2021-06-15 | 19.64 |
| 2021-06-11 | 23.21 |
| 2021-06-10 | 32.14 |
| 2021-06-09 | 32.14 |
| 2021-06-08 | 32.14 |
| 2021-06-07 | 30.36 |
| 2021-06-04 | 21.43 |
| 2021-06-03 | 17.86 |
| 2021-06-02 | 21.43 |
| 2021-06-01 | 28.57 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 21.43 |
| 2021-05-27 | 42.86 |
| 2021-05-26 | 46.43 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy