Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-10-21 | -91.93 |
| 2025-10-20 | -91.54 |
| 2025-10-17 | -91.93 |
| 2025-10-16 | -92.13 |
| 2025-10-15 | -92.22 |
| 2025-10-14 | -92.52 |
| 2025-10-13 | -92.42 |
| 2025-10-10 | -92.32 |
| 2025-10-09 | -91.83 |
| 2025-10-08 | -91.83 |
| 2025-10-06 | -92.32 |
| 2025-10-03 | -93.11 |
| 2025-10-02 | -93.60 |
| 2025-09-30 | -92.91 |
| 2025-09-29 | -94.59 |
| 2025-09-26 | -95.14 |
| 2025-09-25 | -94.88 |
| 2025-09-24 | -94.98 |
| 2025-09-23 | -94.68 |
| 2025-09-22 | -95.08 |
| 2025-09-19 | -95.16 |
| 2025-09-18 | -95.08 |
| 2025-09-17 | -95.08 |
| 2025-09-16 | -95.30 |
| 2025-09-15 | -95.08 |
| 2025-09-12 | -94.78 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -93.80 |
| 2025-09-09 | -92.72 |
| 2025-09-08 | -92.03 |
| 2025-09-05 | -93.21 |
| 2025-09-04 | -95.12 |
| 2025-09-03 | -96.32 |
| 2025-09-02 | -96.28 |
| 2025-09-01 | -96.48 |
| 2025-08-29 | -96.02 |
| 2025-08-28 | -96.04 |
| 2025-08-27 | -95.83 |
| 2025-08-26 | -95.85 |
| 2025-08-25 | -95.81 |
| 2025-08-22 | -95.85 |
| 2025-08-21 | -95.83 |
| 2025-08-20 | -95.77 |
| 2025-08-19 | -95.85 |
| 2025-08-18 | -95.75 |
| 2025-08-15 | -96.16 |
| 2025-08-14 | -96.71 |
| 2025-08-13 | -96.61 |
| 2025-08-12 | -96.54 |
| 2025-08-11 | -96.54 |
| 2025-08-08 | -96.26 |
| 2025-08-07 | -96.06 |
| 2025-08-06 | -95.87 |
| 2025-08-05 | -95.45 |
| 2025-08-04 | -94.29 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.00 |
| 2025-07-30 | -94.29 |
| 2025-07-29 | -93.80 |
| 2025-07-28 | -93.80 |
| 2025-07-25 | -93.80 |
| 2025-07-24 | -92.72 |
| 2025-07-23 | -91.73 |
| 2025-07-22 | -91.24 |
| 2025-07-21 | -90.35 |
| 2025-07-18 | -90.75 |
| 2025-07-17 | -89.76 |
| 2025-07-16 | -88.19 |
| 2025-07-15 | -91.83 |
| 2025-07-14 | -90.94 |
| 2025-07-11 | -90.55 |
| 2025-07-10 | -89.57 |
| 2025-07-09 | -89.37 |
| 2025-07-08 | -90.45 |
| 2025-07-07 | -88.98 |
| 2025-07-04 | -87.60 |
| 2025-07-03 | -87.60 |
| 2025-07-02 | -87.01 |
| 2025-06-30 | -86.61 |
| 2025-06-27 | -86.22 |
| 2025-06-26 | -86.81 |
| 2025-06-25 | -76.97 |
| 2025-06-24 | -79.72 |
| 2025-06-23 | -78.15 |
| 2025-06-20 | -82.48 |
| 2025-06-19 | -84.05 |
| 2025-06-18 | -82.48 |
| 2025-06-17 | -82.68 |
| 2025-06-16 | -83.86 |
| 2025-06-13 | -82.48 |
| 2025-06-12 | -82.28 |
| 2025-06-11 | -84.25 |
| 2025-06-10 | -84.05 |
| 2025-06-09 | -83.27 |
| 2025-06-06 | -82.87 |
| 2025-06-05 | -82.87 |
| 2025-06-04 | -83.27 |
| 2025-06-03 | -84.25 |
| 2025-06-02 | -83.46 |
| 2025-05-30 | -81.50 |
| 2025-05-29 | -81.10 |
| 2025-05-28 | -81.10 |
| 2025-05-27 | -81.10 |
| 2025-05-26 | -81.10 |
| 2025-05-23 | -80.91 |
| 2025-05-22 | -80.91 |
| 2025-05-21 | -80.71 |
| 2025-05-20 | -80.71 |
| 2025-05-19 | -80.71 |
| 2025-05-16 | -80.51 |
| 2025-05-15 | -80.51 |
| 2025-05-14 | -80.51 |
| 2025-05-13 | -80.71 |
| 2025-05-12 | -80.71 |
| 2025-05-09 | -80.71 |
| 2025-05-08 | -80.51 |
| 2025-05-07 | -80.12 |
| 2025-05-06 | -80.31 |
| 2025-05-02 | -80.91 |
| 2025-04-30 | -80.91 |
| 2025-04-29 | -80.91 |
| 2025-04-28 | -80.71 |
| 2025-04-25 | -81.10 |
| 2025-04-24 | -81.10 |
| 2025-04-23 | -81.10 |
| 2025-04-22 | -81.10 |
| 2025-04-17 | -82.68 |
| 2025-04-16 | -80.12 |
| 2025-04-15 | -80.51 |
| 2025-04-14 | -81.30 |
| 2025-04-11 | -81.30 |
| 2025-04-10 | -81.89 |
| 2025-04-09 | -82.28 |
| 2025-04-08 | -82.28 |
| 2025-04-07 | -80.51 |
| 2025-04-03 | -80.31 |
| 2025-04-02 | -80.31 |
| 2025-04-01 | -78.94 |
| 2025-03-31 | -78.54 |
| 2025-03-28 | -78.54 |
| 2025-03-27 | -78.94 |
| 2025-03-26 | -78.94 |
| 2025-03-25 | -78.94 |
| 2025-03-24 | -79.72 |
| 2025-03-21 | -79.72 |
| 2025-03-20 | -78.74 |
| 2025-03-19 | -79.92 |
| 2025-03-18 | -79.92 |
| 2025-03-17 | -79.72 |
| 2025-03-14 | -79.72 |
| 2025-03-13 | -79.92 |
| 2025-03-12 | -79.53 |
| 2025-03-11 | -79.33 |
| 2025-03-10 | -78.74 |
| 2025-03-07 | -77.76 |
| 2025-03-06 | -79.53 |
| 2025-03-05 | -79.13 |
| 2025-03-04 | -79.33 |
| 2025-03-03 | -77.95 |
| 2025-02-28 | -77.95 |
| 2025-02-27 | -76.57 |
| 2025-02-26 | -77.16 |
| 2025-02-25 | -76.77 |
| 2025-02-24 | -76.77 |
| 2025-02-21 | -77.36 |
| 2025-02-20 | -77.36 |
| 2025-02-19 | -77.36 |
| 2025-02-18 | -77.56 |
| 2025-02-17 | -76.97 |
| 2025-02-14 | -75.20 |
| 2025-02-13 | -75.79 |
| 2025-02-12 | -75.79 |
| 2025-02-11 | -75.39 |
| 2025-02-10 | -75.98 |
| 2025-02-07 | -75.79 |
| 2025-02-06 | -75.20 |
| 2025-02-05 | -75.20 |
| 2025-02-04 | -75.59 |
| 2025-02-03 | -75.59 |
| 2025-01-28 | -73.62 |
| 2025-01-27 | -75.98 |
| 2025-01-24 | -77.36 |
| 2025-01-23 | -78.74 |
| 2025-01-22 | -78.74 |
| 2025-01-21 | -79.33 |
| 2025-01-20 | -79.33 |
| 2025-01-17 | -79.13 |
| 2025-01-16 | -78.74 |
| 2025-01-15 | -80.12 |
| 2025-01-14 | -80.12 |
| 2025-01-13 | -78.94 |
| 2025-01-10 | -79.13 |
| 2025-01-09 | -79.53 |
| 2025-01-08 | -79.92 |
| 2025-01-07 | -78.35 |
| 2025-01-06 | -76.97 |
| 2025-01-03 | -74.41 |
| 2025-01-02 | -74.41 |
| 2024-12-31 | -74.02 |
| 2024-12-30 | -74.61 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -74.80 |
| 2024-12-23 | -76.18 |
| 2024-12-20 | -79.92 |
| 2024-12-19 | -71.46 |
| 2024-12-18 | -71.46 |
| 2024-12-17 | -71.46 |
| 2024-12-16 | -70.87 |
| 2024-12-13 | -70.67 |
| 2024-12-12 | -69.68 |
| 2024-12-11 | -70.28 |
| 2024-12-10 | -69.68 |
| 2024-12-09 | -69.49 |
| 2024-12-06 | -70.08 |
| 2024-12-05 | -69.29 |
| 2024-12-04 | -68.50 |
| 2024-12-03 | -69.29 |
| 2024-12-02 | -68.50 |
| 2024-11-29 | -68.90 |
| 2024-11-28 | -68.70 |
| 2024-11-27 | -68.70 |
| 2024-11-26 | -68.90 |
| 2024-11-25 | -70.28 |
| 2024-11-22 | -68.70 |
| 2024-11-21 | -71.65 |
| 2024-11-20 | -71.46 |
| 2024-11-19 | -74.61 |
| 2024-11-18 | -73.23 |
| 2024-11-15 | -72.44 |
| 2024-11-14 | -72.05 |
| 2024-11-13 | -71.65 |
| 2024-11-12 | -72.64 |
| 2024-11-11 | -73.42 |
| 2024-11-08 | -75.79 |
| 2024-11-07 | -85.04 |
| 2024-11-06 | -91.34 |
| 2024-11-05 | -90.65 |
| 2024-11-04 | -87.20 |
| 2024-11-01 | -88.39 |
| 2024-10-31 | -88.58 |
| 2024-10-30 | -88.19 |
| 2024-10-29 | -87.80 |
| 2024-10-28 | -88.19 |
| 2024-10-25 | -88.19 |
| 2024-10-24 | -87.80 |
| 2024-10-23 | -87.80 |
| 2024-10-22 | -87.99 |
| 2024-10-21 | -87.80 |
| 2024-10-18 | -89.76 |
| 2024-10-17 | -84.45 |
| 2024-10-16 | -93.60 |
| 2024-10-15 | -94.00 |
| 2024-10-14 | -93.90 |
| 2024-10-10 | -94.88 |
| 2024-10-09 | -94.29 |
| 2024-10-08 | -94.88 |
| 2024-10-07 | -94.19 |
| 2024-10-04 | -94.98 |
| 2024-10-03 | -94.78 |
| 2024-10-02 | -95.28 |
| 2024-09-30 | -95.28 |
| 2024-09-27 | -95.69 |
| 2024-09-26 | -95.67 |
| 2024-09-25 | -95.67 |
| 2024-09-24 | -95.67 |
| 2024-09-23 | -95.41 |
| 2024-09-20 | -95.41 |
| 2024-09-19 | -95.10 |
| 2024-09-17 | -94.88 |
| 2024-09-16 | -94.19 |
| 2024-09-13 | -94.19 |
| 2024-09-12 | -94.39 |
| 2024-09-11 | -94.29 |
| 2024-09-10 | -94.29 |
| 2024-09-09 | -94.29 |
| 2024-09-05 | -94.29 |
| 2024-09-04 | -94.29 |
| 2024-09-03 | -94.29 |
| 2024-09-02 | -94.29 |
| 2024-08-30 | -94.29 |
| 2024-08-29 | -94.29 |
| 2024-08-28 | -94.29 |
| 2024-08-27 | -94.98 |
| 2024-08-26 | -95.28 |
| 2024-08-23 | -94.88 |
| 2024-08-22 | -94.00 |
| 2024-08-21 | -94.68 |
| 2024-08-20 | -94.29 |
| 2024-08-19 | -93.50 |
| 2024-08-16 | -93.50 |
| 2024-08-15 | -93.50 |
| 2024-08-14 | -93.50 |
| 2024-08-13 | -94.29 |
| 2024-08-12 | -94.29 |
| 2024-08-09 | -94.09 |
| 2024-08-08 | -92.52 |
| 2024-08-07 | -92.72 |
| 2024-08-06 | -93.41 |
| 2024-08-05 | -94.19 |
| 2024-08-02 | -94.29 |
| 2024-08-01 | -94.09 |
| 2024-07-31 | -93.70 |
| 2024-07-30 | -92.81 |
| 2024-07-29 | -92.32 |
| 2024-07-26 | -92.32 |
| 2024-07-25 | -92.32 |
| 2024-07-24 | -92.32 |
| 2024-07-23 | -92.32 |
| 2024-07-22 | -92.32 |
| 2024-07-19 | -92.13 |
| 2024-07-18 | -91.93 |
| 2024-07-17 | -91.93 |
| 2024-07-16 | -92.42 |
| 2024-07-15 | -92.42 |
| 2024-07-12 | -92.42 |
| 2024-07-11 | -92.42 |
| 2024-07-10 | -92.42 |
| 2024-07-09 | -92.42 |
| 2024-07-08 | -92.03 |
| 2024-07-05 | -92.03 |
| 2024-07-04 | -92.03 |
| 2024-07-03 | -91.93 |
| 2024-07-02 | -91.54 |
| 2024-06-28 | -91.44 |
| 2024-06-27 | -91.34 |
| 2024-06-26 | -91.34 |
| 2024-06-25 | -91.14 |
| 2024-06-24 | -91.34 |
| 2024-06-21 | -91.34 |
| 2024-06-20 | -91.93 |
| 2024-06-19 | -91.93 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.93 |
| 2024-06-13 | -91.44 |
| 2024-06-12 | -90.55 |
| 2024-06-11 | -91.83 |
| 2024-06-07 | -91.83 |
| 2024-06-06 | -92.42 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -91.73 |
| 2024-06-03 | -91.63 |
| 2024-05-31 | -90.94 |
| 2024-05-30 | -90.65 |
| 2024-05-29 | -90.65 |
| 2024-05-28 | -90.65 |
| 2024-05-27 | -91.44 |
| 2024-05-24 | -90.45 |
| 2024-05-23 | -90.16 |
| 2024-05-22 | -90.35 |
| 2024-05-21 | -89.57 |
| 2024-05-20 | -89.17 |
| 2024-05-17 | -89.17 |
| 2024-05-16 | -88.39 |
| 2024-05-14 | -88.19 |
| 2024-05-13 | -87.40 |
| 2024-05-10 | -86.42 |
| 2024-05-09 | -86.22 |
| 2024-05-08 | -85.04 |
| 2024-05-07 | -84.84 |
| 2024-05-06 | -84.25 |
| 2024-05-03 | -83.27 |
| 2024-05-02 | -83.27 |
| 2024-04-30 | -83.46 |
| 2024-04-29 | -84.05 |
| 2024-04-26 | -84.05 |
| 2024-04-25 | -84.45 |
| 2024-04-24 | -83.66 |
| 2024-04-23 | -83.46 |
| 2024-04-22 | -84.25 |
| 2024-04-19 | -80.51 |
| 2024-04-18 | -77.36 |
| 2024-04-17 | -76.38 |
| 2024-04-16 | -74.61 |
| 2024-04-15 | -74.02 |
| 2024-04-12 | -74.61 |
| 2024-04-11 | -76.57 |
| 2024-04-10 | -75.20 |
| 2024-04-09 | -74.41 |
| 2024-04-08 | -73.62 |
| 2024-04-05 | -73.82 |
| 2024-04-03 | -72.44 |
| 2024-04-02 | -71.85 |
| 2024-03-28 | -71.85 |
| 2024-03-27 | -72.44 |
| 2024-03-26 | -74.41 |
| 2024-03-25 | -74.61 |
| 2024-03-22 | -75.20 |
| 2024-03-21 | -77.56 |
| 2024-03-20 | -76.97 |
| 2024-03-19 | -82.28 |
| 2024-03-18 | -82.28 |
| 2024-03-15 | -82.28 |
| 2024-03-14 | -81.69 |
| 2024-03-13 | -77.36 |
| 2024-03-12 | -89.57 |
| 2024-03-11 | -92.72 |
| 2024-03-08 | -95.59 |
| 2024-03-07 | -95.59 |
| 2024-03-06 | -95.59 |
| 2024-03-05 | -95.57 |
| 2024-03-04 | -95.57 |
| 2024-03-01 | -95.57 |
| 2024-02-29 | -95.57 |
| 2024-02-28 | -95.57 |
| 2024-02-27 | -95.57 |
| 2024-02-26 | -95.57 |
| 2024-02-23 | -95.57 |
| 2024-02-22 | -95.57 |
| 2024-02-21 | -95.57 |
| 2024-02-20 | -95.57 |
| 2024-02-19 | -95.91 |
| 2024-02-16 | -95.87 |
| 2024-02-15 | -95.87 |
| 2024-02-14 | -95.94 |
| 2024-02-09 | -94.49 |
| 2024-02-08 | -94.49 |
| 2024-02-07 | -94.88 |
| 2024-02-06 | -94.88 |
| 2024-02-05 | -94.88 |
| 2024-02-02 | -94.78 |
| 2024-02-01 | -94.78 |
| 2024-01-31 | -94.68 |
| 2024-01-30 | -94.68 |
| 2024-01-29 | -94.68 |
| 2024-01-26 | -94.68 |
| 2024-01-25 | -94.49 |
| 2024-01-24 | -94.49 |
| 2024-01-23 | -94.49 |
| 2024-01-22 | -94.49 |
| 2024-01-19 | -94.88 |
| 2024-01-18 | -94.78 |
| 2024-01-17 | -94.78 |
| 2024-01-16 | -94.59 |
| 2024-01-15 | -94.59 |
| 2024-01-12 | -94.59 |
| 2024-01-11 | -94.59 |
| 2024-01-10 | -94.59 |
| 2024-01-09 | -94.59 |
| 2024-01-08 | -94.59 |
| 2024-01-05 | -94.59 |
| 2024-01-04 | -94.49 |
| 2024-01-03 | -94.68 |
| 2024-01-02 | -94.68 |
| 2023-12-29 | -94.00 |
| 2023-12-28 | -95.35 |
| 2023-12-27 | -96.85 |
| 2023-12-22 | -97.48 |
| 2023-12-21 | -97.66 |
| 2023-12-20 | -97.48 |
| 2023-12-19 | -97.70 |
| 2023-12-18 | -97.70 |
| 2023-12-15 | -97.70 |
| 2023-12-14 | -97.72 |
| 2023-12-13 | -97.72 |
| 2023-12-12 | -97.72 |
| 2023-12-11 | -97.76 |
| 2023-12-08 | -97.95 |
| 2023-12-07 | -98.03 |
| 2023-12-06 | -98.01 |
| 2023-12-05 | -97.91 |
| 2023-12-04 | -98.07 |
| 2023-12-01 | -98.03 |
| 2023-11-30 | -97.80 |
| 2023-11-29 | -97.64 |
| 2023-11-28 | -97.64 |
| 2023-11-27 | -97.64 |
| 2023-11-24 | -97.64 |
| 2023-11-23 | -97.64 |
| 2023-11-22 | -97.44 |
| 2023-11-21 | -97.44 |
| 2023-11-20 | -97.44 |
| 2023-11-17 | -97.44 |
| 2023-11-16 | -97.44 |
| 2023-11-15 | -97.42 |
| 2023-11-14 | -97.34 |
| 2023-11-13 | -97.32 |
| 2023-11-10 | -97.36 |
| 2023-11-09 | -97.26 |
| 2023-11-08 | -96.87 |
| 2023-11-07 | -96.87 |
| 2023-11-06 | -96.87 |
| 2023-11-03 | -97.11 |
| 2023-11-02 | -96.93 |
| 2023-11-01 | -96.93 |
| 2023-10-31 | -96.93 |
| 2023-10-30 | -97.05 |
| 2023-10-27 | -96.75 |
| 2023-10-26 | -96.75 |
| 2023-10-25 | -96.67 |
| 2023-10-24 | -96.65 |
| 2023-10-20 | -96.65 |
| 2023-10-19 | -96.65 |
| 2023-10-18 | -96.71 |
| 2023-10-17 | -96.71 |
| 2023-10-16 | -96.71 |
| 2023-10-13 | -96.73 |
| 2023-10-12 | -96.79 |
| 2023-10-11 | -97.13 |
| 2023-10-10 | -97.24 |
| 2023-10-09 | -96.89 |
| 2023-10-06 | -96.89 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -96.95 |
| 2023-10-03 | -96.67 |
| 2023-09-29 | -97.30 |
| 2023-09-28 | -97.52 |
| 2023-09-27 | -97.68 |
| 2023-09-26 | -97.13 |
| 2023-09-25 | -97.05 |
| 2023-09-22 | -97.05 |
| 2023-09-21 | -97.05 |
| 2023-09-20 | -96.77 |
| 2023-09-19 | -97.30 |
| 2023-09-18 | -96.75 |
| 2023-09-15 | -96.61 |
| 2023-09-14 | -96.77 |
| 2023-09-13 | -96.79 |
| 2023-09-12 | -96.85 |
| 2023-09-11 | -96.38 |
| 2023-09-07 | -97.64 |
| 2023-09-06 | -97.68 |
| 2023-09-05 | -97.34 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -95.67 |
| 2023-08-30 | -94.98 |
| 2023-08-29 | -95.33 |
| 2023-08-28 | -95.35 |
| 2023-08-25 | -94.88 |
| 2023-08-24 | -94.78 |
| 2023-08-23 | -94.49 |
| 2023-08-22 | -94.59 |
| 2023-08-21 | -94.39 |
| 2023-08-18 | -95.43 |
| 2023-08-17 | -95.61 |
| 2023-08-16 | -95.61 |
| 2023-08-15 | -95.47 |
| 2023-08-14 | -95.47 |
| 2023-08-11 | -95.57 |
| 2023-08-10 | -95.47 |
| 2023-08-09 | -95.57 |
| 2023-08-08 | -95.57 |
| 2023-08-07 | -95.57 |
| 2023-08-04 | -95.57 |
| 2023-08-03 | -95.61 |
| 2023-08-02 | -95.49 |
| 2023-08-01 | -95.49 |
| 2023-07-31 | -95.67 |
| 2023-07-28 | -95.81 |
| 2023-07-27 | -95.81 |
| 2023-07-26 | -95.81 |
| 2023-07-25 | -95.81 |
| 2023-07-24 | -95.81 |
| 2023-07-21 | -95.53 |
| 2023-07-20 | -95.79 |
| 2023-07-19 | -95.81 |
| 2023-07-18 | -95.81 |
| 2023-07-14 | -96.14 |
| 2023-07-13 | -95.88 |
| 2023-07-12 | -96.23 |
| 2023-07-11 | -96.58 |
| 2023-07-10 | -96.65 |
| 2023-07-07 | -96.67 |
| 2023-07-06 | -96.51 |
| 2023-07-05 | -96.32 |
| 2023-07-04 | -96.32 |
| 2023-07-03 | -96.39 |
| 2023-06-30 | -96.47 |
| 2023-06-29 | -96.16 |
| 2023-06-28 | -96.16 |
| 2023-06-27 | -96.16 |
| 2023-06-26 | -96.32 |
| 2023-06-23 | -96.49 |
| 2023-06-21 | -96.51 |
| 2023-06-20 | -96.51 |
| 2023-06-19 | -96.68 |
| 2023-06-16 | -96.68 |
| 2023-06-15 | -96.68 |
| 2023-06-14 | -96.68 |
| 2023-06-13 | -96.72 |
| 2023-06-12 | -96.82 |
| 2023-06-09 | -96.93 |
| 2023-06-08 | -97.05 |
| 2023-06-07 | -97.05 |
| 2023-06-06 | -97.02 |
| 2023-06-05 | -97.16 |
| 2023-06-02 | -97.11 |
| 2023-06-01 | -97.02 |
| 2023-05-31 | -96.77 |
| 2023-05-30 | -96.95 |
| 2023-05-29 | -96.95 |
| 2023-05-25 | -96.96 |
| 2023-05-24 | -96.96 |
| 2023-05-23 | -96.91 |
| 2023-05-22 | -96.86 |
| 2023-05-19 | -96.75 |
| 2023-05-18 | -96.93 |
| 2023-05-17 | -96.93 |
| 2023-05-16 | -96.93 |
| 2023-05-15 | -96.93 |
| 2023-05-12 | -96.58 |
| 2023-05-11 | -96.53 |
| 2023-05-10 | -96.51 |
| 2023-05-09 | -96.51 |
| 2023-05-08 | -96.51 |
| 2023-05-05 | -96.51 |
| 2023-05-04 | -96.51 |
| 2023-05-03 | -96.84 |
| 2023-05-02 | -96.49 |
| 2023-04-28 | -96.49 |
| 2023-04-27 | -96.84 |
| 2023-04-26 | -96.84 |
| 2023-04-25 | -96.84 |
| 2023-04-24 | -96.61 |
| 2023-04-21 | -96.61 |
| 2023-04-20 | -96.61 |
| 2023-04-19 | -96.61 |
| 2023-04-18 | -96.53 |
| 2023-04-17 | -96.53 |
| 2023-04-14 | -96.28 |
| 2023-04-13 | -96.32 |
| 2023-04-12 | -96.26 |
| 2023-04-11 | -94.74 |
| 2023-04-06 | -95.44 |
| 2023-04-04 | -94.74 |
| 2023-04-03 | -94.74 |
| 2023-03-31 | -94.74 |
| 2023-03-30 | -94.74 |
| 2023-03-29 | -94.74 |
| 2023-03-28 | -94.74 |
| 2023-03-27 | -93.68 |
| 2023-03-24 | -94.82 |
| 2023-03-23 | -94.82 |
| 2023-03-22 | -93.51 |
| 2023-03-21 | -93.51 |
| 2023-03-20 | -93.33 |
| 2023-03-17 | -92.98 |
| 2023-03-16 | -93.33 |
| 2023-03-15 | -93.33 |
| 2023-03-14 | -92.28 |
| 2023-03-13 | -92.28 |
| 2023-03-10 | -92.98 |
| 2023-03-09 | -92.98 |
| 2023-03-08 | -91.93 |
| 2023-03-07 | -92.63 |
| 2023-03-06 | -92.98 |
| 2023-03-03 | -91.93 |
| 2023-03-02 | -92.28 |
| 2023-03-01 | -93.68 |
| 2023-02-28 | -93.68 |
| 2023-02-27 | -93.68 |
| 2023-02-24 | -93.68 |
| 2023-02-23 | -92.98 |
| 2023-02-22 | -92.98 |
| 2023-02-21 | -92.98 |
| 2023-02-20 | -92.98 |
| 2023-02-17 | -92.63 |
| 2023-02-16 | -92.63 |
| 2023-02-15 | -92.63 |
| 2023-02-14 | -92.63 |
| 2023-02-13 | -93.33 |
| 2023-02-10 | -92.98 |
| 2023-02-09 | -92.63 |
| 2023-02-08 | -91.93 |
| 2023-02-07 | -91.93 |
| 2023-02-06 | -91.58 |
| 2023-02-03 | -92.28 |
| 2023-02-02 | -91.93 |
| 2023-02-01 | -91.93 |
| 2023-01-31 | -91.93 |
| 2023-01-30 | -91.93 |
| 2023-01-27 | -92.63 |
| 2023-01-26 | -91.93 |
| 2023-01-20 | -92.63 |
| 2023-01-19 | -91.93 |
| 2023-01-18 | -91.93 |
| 2023-01-17 | -91.93 |
| 2023-01-16 | -92.98 |
| 2023-01-13 | -91.23 |
| 2023-01-12 | -91.58 |
| 2023-01-11 | -92.28 |
| 2023-01-10 | -91.93 |
| 2023-01-09 | -91.58 |
| 2023-01-06 | -92.63 |
| 2023-01-05 | -92.63 |
| 2023-01-04 | -92.63 |
| 2023-01-03 | -92.28 |
| 2022-12-30 | -92.63 |
| 2022-12-29 | -92.28 |
| 2022-12-28 | -91.58 |
| 2022-12-23 | -92.28 |
| 2022-12-22 | -91.93 |
| 2022-12-21 | -90.53 |
| 2022-12-20 | -93.33 |
| 2022-12-19 | -92.98 |
| 2022-12-16 | -92.98 |
| 2022-12-15 | -92.98 |
| 2022-12-14 | -92.28 |
| 2022-12-13 | -92.98 |
| 2022-12-12 | -92.98 |
| 2022-12-09 | -92.63 |
| 2022-12-08 | -92.98 |
| 2022-12-07 | -92.63 |
| 2022-12-06 | -92.63 |
| 2022-12-05 | -92.28 |
| 2022-12-02 | -92.28 |
| 2022-12-01 | -91.58 |
| 2022-11-30 | -91.58 |
| 2022-11-29 | -91.58 |
| 2022-11-28 | -91.93 |
| 2022-11-25 | -91.93 |
| 2022-11-24 | -91.58 |
| 2022-11-23 | -91.93 |
| 2022-11-22 | -91.58 |
| 2022-11-21 | -91.93 |
| 2022-11-18 | -91.93 |
| 2022-11-17 | -91.93 |
| 2022-11-16 | -91.93 |
| 2022-11-15 | -91.93 |
| 2022-11-14 | -91.93 |
| 2022-11-11 | -91.93 |
| 2022-11-10 | -91.93 |
| 2022-11-09 | -92.63 |
| 2022-11-08 | -92.28 |
| 2022-11-07 | -92.28 |
| 2022-11-04 | -92.63 |
| 2022-11-03 | -92.63 |
| 2022-11-02 | -92.63 |
| 2022-11-01 | -93.33 |
| 2022-10-31 | -93.33 |
| 2022-10-28 | -93.33 |
| 2022-10-27 | -93.33 |
| 2022-10-26 | -93.33 |
| 2022-10-25 | -92.98 |
| 2022-10-24 | -92.98 |
| 2022-10-21 | -92.98 |
| 2022-10-20 | -90.88 |
| 2022-10-19 | -90.88 |
| 2022-10-18 | -91.58 |
| 2022-10-17 | -90.88 |
| 2022-10-14 | -90.18 |
| 2022-10-13 | -90.18 |
| 2022-10-12 | -90.53 |
| 2022-10-11 | -90.18 |
| 2022-10-10 | -89.82 |
| 2022-10-07 | -88.42 |
| 2022-10-06 | -88.42 |
| 2022-10-05 | -88.07 |
| 2022-10-03 | -88.77 |
| 2022-09-30 | -89.12 |
| 2022-09-29 | -89.47 |
| 2022-09-28 | -89.47 |
| 2022-09-27 | -89.12 |
| 2022-09-26 | -89.12 |
| 2022-09-23 | -88.42 |
| 2022-09-22 | -88.07 |
| 2022-09-21 | -87.72 |
| 2022-09-20 | -87.72 |
| 2022-09-19 | -87.37 |
| 2022-09-16 | -87.02 |
| 2022-09-15 | -86.67 |
| 2022-09-14 | -86.67 |
| 2022-09-13 | -86.67 |
| 2022-09-09 | -86.67 |
| 2022-09-08 | -85.96 |
| 2022-09-07 | -88.77 |
| 2022-09-06 | -88.07 |
| 2022-09-05 | -88.42 |
| 2022-09-02 | -88.77 |
| 2022-09-01 | -88.77 |
| 2022-08-31 | -88.42 |
| 2022-08-30 | -87.72 |
| 2022-08-29 | -89.12 |
| 2022-08-26 | -88.77 |
| 2022-08-25 | -88.77 |
| 2022-08-24 | -88.42 |
| 2022-08-23 | -88.42 |
| 2022-08-22 | -88.07 |
| 2022-08-19 | -88.07 |
| 2022-08-18 | -88.07 |
| 2022-08-17 | -88.07 |
| 2022-08-16 | -87.72 |
| 2022-08-15 | -87.72 |
| 2022-08-12 | -87.72 |
| 2022-08-11 | -87.72 |
| 2022-08-10 | -87.37 |
| 2022-08-09 | -87.37 |
| 2022-08-08 | -87.37 |
| 2022-08-05 | -87.37 |
| 2022-08-04 | -87.37 |
| 2022-08-03 | -87.02 |
| 2022-08-02 | -87.02 |
| 2022-08-01 | -87.72 |
| 2022-07-29 | -87.72 |
| 2022-07-28 | -87.72 |
| 2022-07-27 | -88.07 |
| 2022-07-26 | -88.07 |
| 2022-07-25 | -87.72 |
| 2022-07-22 | -87.02 |
| 2022-07-21 | -87.37 |
| 2022-07-20 | -86.32 |
| 2022-07-19 | -85.61 |
| 2022-07-18 | -86.32 |
| 2022-07-15 | -85.26 |
| 2022-07-14 | -83.86 |
| 2022-07-13 | -83.86 |
| 2022-07-12 | -83.86 |
| 2022-07-11 | -83.86 |
| 2022-07-08 | -84.21 |
| 2022-07-07 | -85.96 |
| 2022-07-06 | -87.02 |
| 2022-07-05 | -86.67 |
| 2022-07-04 | -87.02 |
| 2022-06-30 | -85.61 |
| 2022-06-29 | -85.96 |
| 2022-06-28 | -87.72 |
| 2022-06-27 | -87.37 |
| 2022-06-24 | -87.37 |
| 2022-06-23 | -87.37 |
| 2022-06-22 | -87.02 |
| 2022-06-21 | -87.37 |
| 2022-06-20 | -87.02 |
| 2022-06-17 | -88.07 |
| 2022-06-16 | -87.02 |
| 2022-06-15 | -86.67 |
| 2022-06-14 | -86.67 |
| 2022-06-13 | -87.02 |
| 2022-06-10 | -87.72 |
| 2022-06-09 | -87.37 |
| 2022-06-08 | -87.02 |
| 2022-06-07 | -87.37 |
| 2022-06-06 | -87.02 |
| 2022-06-02 | -87.72 |
| 2022-06-01 | -88.77 |
| 2022-05-31 | -87.72 |
| 2022-05-30 | -87.72 |
| 2022-05-27 | -87.72 |
| 2022-05-26 | -87.02 |
| 2022-05-25 | -87.37 |
| 2022-05-24 | -87.72 |
| 2022-05-23 | -87.02 |
| 2022-05-20 | -87.02 |
| 2022-05-19 | -87.02 |
| 2022-05-18 | -87.02 |
| 2022-05-17 | -87.02 |
| 2022-05-16 | -86.67 |
| 2022-05-13 | -85.61 |
| 2022-05-12 | -88.07 |
| 2022-05-11 | -87.37 |
| 2022-05-10 | -86.67 |
| 2022-05-06 | -86.32 |
| 2022-05-05 | -85.26 |
| 2022-05-04 | -85.26 |
| 2022-05-03 | -85.96 |
| 2022-04-29 | -84.91 |
| 2022-04-28 | -87.02 |
| 2022-04-27 | -87.72 |
| 2022-04-26 | -86.67 |
| 2022-04-25 | -85.96 |
| 2022-04-22 | -84.91 |
| 2022-04-21 | -84.56 |
| 2022-04-20 | -83.51 |
| 2022-04-19 | -82.81 |
| 2022-04-14 | -82.11 |
| 2022-04-13 | -81.05 |
| 2022-04-12 | -80.70 |
| 2022-04-11 | -80.00 |
| 2022-04-08 | -79.30 |
| 2022-04-07 | -79.30 |
| 2022-04-06 | -79.30 |
| 2022-04-04 | -80.00 |
| 2022-04-01 | -78.95 |
| 2022-03-31 | -78.95 |
| 2022-03-30 | -78.95 |
| 2022-03-29 | -78.95 |
| 2022-03-28 | -79.30 |
| 2022-03-25 | -80.70 |
| 2022-03-24 | -79.65 |
| 2022-03-23 | -82.11 |
| 2022-03-22 | -81.75 |
| 2022-03-21 | -81.75 |
| 2022-03-18 | -81.75 |
| 2022-03-17 | -81.05 |
| 2022-03-16 | -84.56 |
| 2022-03-15 | -84.91 |
| 2022-03-14 | -82.81 |
| 2022-03-11 | -81.40 |
| 2022-03-10 | -80.35 |
| 2022-03-09 | -79.30 |
| 2022-03-08 | -78.25 |
| 2022-03-07 | -79.65 |
| 2022-03-04 | -77.89 |
| 2022-03-03 | -80.00 |
| 2022-03-02 | -81.75 |
| 2022-03-01 | -80.70 |
| 2022-02-28 | -80.00 |
| 2022-02-25 | -79.30 |
| 2022-02-24 | -78.60 |
| 2022-02-23 | -78.60 |
| 2022-02-22 | -78.60 |
| 2022-02-21 | -78.25 |
| 2022-02-18 | -78.25 |
| 2022-02-17 | -77.89 |
| 2022-02-16 | -78.25 |
| 2022-02-15 | -77.89 |
| 2022-02-14 | -77.54 |
| 2022-02-11 | -76.49 |
| 2022-02-10 | -76.14 |
| 2022-02-09 | -77.19 |
| 2022-02-08 | -76.84 |
| 2022-02-07 | -76.14 |
| 2022-02-04 | -76.49 |
| 2022-01-31 | -76.14 |
| 2022-01-28 | -77.19 |
| 2022-01-27 | -76.14 |
| 2022-01-26 | -76.14 |
| 2022-01-25 | -75.79 |
| 2022-01-24 | -74.39 |
| 2022-01-21 | -74.74 |
| 2022-01-20 | -75.09 |
| 2022-01-19 | -14.04 |
| 2022-01-18 | -14.04 |
| 2022-01-17 | -14.04 |
| 2022-01-14 | 3.51 |
| 2022-01-13 | -7.02 |
| 2022-01-12 | -12.28 |
| 2022-01-11 | -33.33 |
| 2022-01-10 | -40.70 |
| 2022-01-07 | -43.51 |
| 2022-01-06 | -41.40 |
| 2022-01-05 | -52.63 |
| 2022-01-04 | -50.88 |
| 2022-01-03 | -53.68 |
| 2021-12-31 | -53.68 |
| 2021-12-30 | -55.79 |
| 2021-12-29 | -53.33 |
| 2021-12-28 | -55.09 |
| 2021-12-24 | -52.28 |
| 2021-12-23 | -51.93 |
| 2021-12-22 | -52.63 |
| 2021-12-21 | -53.33 |
| 2021-12-20 | -53.68 |
| 2021-12-17 | -52.63 |
| 2021-12-16 | -51.93 |
| 2021-12-15 | -54.39 |
| 2021-12-14 | -53.68 |
| 2021-12-13 | -53.68 |
| 2021-12-10 | -53.68 |
| 2021-12-09 | -55.09 |
| 2021-12-08 | -53.33 |
| 2021-12-07 | -54.04 |
| 2021-12-06 | -54.04 |
| 2021-12-03 | -55.79 |
| 2021-12-02 | -54.39 |
| 2021-12-01 | -52.63 |
| 2021-11-30 | -52.63 |
| 2021-11-29 | -51.93 |
| 2021-11-26 | -52.98 |
| 2021-11-25 | -52.98 |
| 2021-11-24 | -53.33 |
| 2021-11-23 | -58.95 |
| 2021-11-22 | -54.39 |
| 2021-11-19 | -44.56 |
| 2021-11-18 | 75.44 |
| 2021-11-17 | 75.44 |
| 2021-11-16 | 75.44 |
| 2021-11-15 | 75.44 |
| 2021-11-12 | 194.74 |
| 2021-11-11 | 170.18 |
| 2021-11-10 | 135.09 |
| 2021-11-09 | 124.56 |
| 2021-11-08 | 103.51 |
| 2021-11-05 | 96.49 |
| 2021-11-04 | 100.00 |
| 2021-11-03 | 66.67 |
| 2021-11-02 | 36.84 |
| 2021-11-01 | 49.12 |
| 2021-10-29 | 52.63 |
| 2021-10-28 | 29.82 |
| 2021-10-27 | 28.07 |
| 2021-10-26 | 19.30 |
| 2021-10-25 | 19.30 |
| 2021-10-22 | 19.30 |
| 2021-10-21 | 19.30 |
| 2021-10-20 | 5.26 |
| 2021-10-19 | 1.75 |
| 2021-10-18 | 1.75 |
| 2021-10-15 | 1.75 |
| 2021-10-12 | 1.75 |
| 2021-10-11 | 1.75 |
| 2021-10-08 | 1.75 |
| 2021-10-07 | 1.75 |
| 2021-10-06 | 1.75 |
| 2021-10-05 | 1.75 |
| 2021-10-04 | 1.75 |
| 2021-09-30 | 1.75 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 1.75 |
| 2021-09-27 | 1.75 |
| 2021-09-24 | 1.75 |
| 2021-09-23 | 3.51 |
| 2021-09-21 | 3.51 |
| 2021-09-20 | 5.26 |
| 2021-09-17 | -10.53 |
| 2021-09-16 | -8.77 |
| 2021-09-15 | -8.77 |
| 2021-09-14 | -8.77 |
| 2021-09-13 | -10.53 |
| 2021-09-10 | -1.75 |
| 2021-09-09 | -1.75 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 14.04 |
| 2021-09-01 | 15.79 |
| 2021-08-31 | 15.79 |
| 2021-08-30 | 17.54 |
| 2021-08-27 | 14.04 |
| 2021-08-26 | 14.04 |
| 2021-08-25 | 14.04 |
| 2021-08-24 | 10.53 |
| 2021-08-23 | 10.53 |
| 2021-08-20 | 12.28 |
| 2021-08-19 | 12.28 |
| 2021-08-18 | 7.02 |
| 2021-08-17 | 10.53 |
| 2021-08-16 | 12.28 |
| 2021-08-13 | -3.51 |
| 2021-08-12 | -7.02 |
| 2021-08-11 | -8.77 |
| 2021-08-10 | -1.75 |
| 2021-08-09 | -12.98 |
| 2021-08-06 | -18.95 |
| 2021-08-05 | -18.95 |
| 2021-08-04 | -22.81 |
| 2021-08-03 | -26.32 |
| 2021-08-02 | -27.37 |
| 2021-07-30 | -27.37 |
| 2021-07-29 | -33.68 |
| 2021-07-28 | -33.68 |
| 2021-07-27 | -28.42 |
| 2021-07-26 | -27.02 |
| 2021-07-23 | -26.32 |
| 2021-07-22 | -19.30 |
| 2021-07-21 | -19.30 |
| 2021-07-20 | -18.60 |
| 2021-07-19 | -23.86 |
| 2021-07-16 | -23.86 |
| 2021-07-15 | -33.33 |
| 2021-07-14 | -33.33 |
| 2021-07-13 | -31.58 |
| 2021-07-12 | -30.53 |
| 2021-07-09 | -28.77 |
| 2021-07-08 | -29.47 |
| 2021-07-07 | -29.12 |
| 2021-07-06 | -12.63 |
| 2021-07-05 | 38.60 |
| 2021-07-02 | 7.02 |
| 2021-06-30 | 5.26 |
| 2021-06-29 | -40.35 |
| 2021-06-28 | -43.86 |
| 2021-06-25 | -38.95 |
| 2021-06-24 | -41.40 |
| 2021-06-23 | -41.75 |
| 2021-06-22 | -42.46 |
| 2021-06-21 | -42.46 |
| 2021-06-18 | -42.46 |
| 2021-06-17 | -37.89 |
| 2021-06-16 | -35.09 |
| 2021-06-15 | -35.09 |
| 2021-06-11 | -32.63 |
| 2021-06-10 | -27.37 |
| 2021-06-09 | -25.96 |
| 2021-06-08 | -18.60 |
| 2021-06-07 | -12.28 |
| 2021-06-04 | -8.77 |
| 2021-06-03 | 3.51 |
| 2021-06-02 | -8.77 |
| 2021-06-01 | -8.77 |
| 2021-05-31 | -8.77 |
| 2021-05-28 | -8.77 |
| 2021-05-27 | -8.77 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy