Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2013 % |
|---|---|
| 2025-09-12 | -84.87 |
| 2025-09-11 | -84.99 |
| 2025-09-10 | -84.99 |
| 2025-09-09 | -85.49 |
| 2025-09-08 | -85.24 |
| 2025-09-05 | -84.99 |
| 2025-09-04 | -85.55 |
| 2025-09-03 | -84.93 |
| 2025-09-02 | -84.81 |
| 2025-09-01 | -84.06 |
| 2025-08-29 | -83.69 |
| 2025-08-28 | -83.44 |
| 2025-08-27 | -83.50 |
| 2025-08-26 | -83.19 |
| 2025-08-25 | -82.88 |
| 2025-08-22 | -84.87 |
| 2025-08-21 | -85.18 |
| 2025-08-20 | -83.56 |
| 2025-08-19 | -82.94 |
| 2025-08-18 | -83.94 |
| 2025-08-15 | -84.56 |
| 2025-08-14 | -84.43 |
| 2025-08-13 | -84.68 |
| 2025-08-12 | -85.55 |
| 2025-08-11 | -85.06 |
| 2025-08-08 | -86.24 |
| 2025-08-07 | -86.74 |
| 2025-08-06 | -86.92 |
| 2025-08-05 | -86.92 |
| 2025-08-04 | -87.30 |
| 2025-08-01 | -87.36 |
| 2025-07-31 | -86.36 |
| 2025-07-30 | -86.74 |
| 2025-07-29 | -87.11 |
| 2025-07-28 | -86.92 |
| 2025-07-25 | -87.30 |
| 2025-07-24 | -87.11 |
| 2025-07-23 | -87.55 |
| 2025-07-22 | -87.55 |
| 2025-07-21 | -87.36 |
| 2025-07-18 | -87.24 |
| 2025-07-17 | -87.61 |
| 2025-07-16 | -87.67 |
| 2025-07-15 | -87.42 |
| 2025-07-14 | -87.55 |
| 2025-07-11 | -87.36 |
| 2025-07-10 | -87.61 |
| 2025-07-09 | -87.92 |
| 2025-07-08 | -88.79 |
| 2025-07-07 | -88.92 |
| 2025-07-04 | -88.79 |
| 2025-07-03 | -88.73 |
| 2025-07-02 | -88.85 |
| 2025-06-30 | -88.73 |
| 2025-06-27 | -88.67 |
| 2025-06-26 | -88.85 |
| 2025-06-25 | -88.79 |
| 2025-06-24 | -89.04 |
| 2025-06-23 | -89.35 |
| 2025-06-20 | -89.23 |
| 2025-06-19 | -89.29 |
| 2025-06-18 | -88.85 |
| 2025-06-17 | -88.67 |
| 2025-06-16 | -88.98 |
| 2025-06-13 | -89.10 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -88.36 |
| 2025-06-10 | -88.54 |
| 2025-06-09 | -88.79 |
| 2025-06-06 | -89.04 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -89.54 |
| 2025-06-03 | -89.41 |
| 2025-06-02 | -89.54 |
| 2025-05-30 | -89.29 |
| 2025-05-29 | -88.98 |
| 2025-05-28 | -89.23 |
| 2025-05-27 | -89.17 |
| 2025-05-26 | -89.10 |
| 2025-05-23 | -88.92 |
| 2025-05-22 | -88.85 |
| 2025-05-21 | -88.36 |
| 2025-05-20 | -88.92 |
| 2025-05-19 | -88.79 |
| 2025-05-16 | -88.36 |
| 2025-05-15 | -87.30 |
| 2025-05-14 | -89.35 |
| 2025-05-13 | -89.35 |
| 2025-05-12 | -88.73 |
| 2025-05-09 | -89.54 |
| 2025-05-08 | -89.35 |
| 2025-05-07 | -89.35 |
| 2025-05-06 | -89.23 |
| 2025-05-02 | -89.17 |
| 2025-04-30 | -89.54 |
| 2025-04-29 | -89.98 |
| 2025-04-28 | -89.98 |
| 2025-04-25 | -89.85 |
| 2025-04-24 | -89.73 |
| 2025-04-23 | -89.60 |
| 2025-04-22 | -89.98 |
| 2025-04-17 | -89.91 |
| 2025-04-16 | -90.22 |
| 2025-04-15 | -89.85 |
| 2025-04-14 | -89.66 |
| 2025-04-11 | -90.04 |
| 2025-04-10 | -90.29 |
| 2025-04-09 | -90.66 |
| 2025-04-08 | -90.85 |
| 2025-04-07 | -91.34 |
| 2025-04-03 | -88.98 |
| 2025-04-02 | -88.79 |
| 2025-04-01 | -88.85 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -88.67 |
| 2025-03-27 | -88.29 |
| 2025-03-26 | -88.11 |
| 2025-03-25 | -88.11 |
| 2025-03-24 | -87.24 |
| 2025-03-21 | -85.68 |
| 2025-03-20 | -85.99 |
| 2025-03-19 | -85.43 |
| 2025-03-18 | -85.06 |
| 2025-03-17 | -85.74 |
| 2025-03-14 | -85.31 |
| 2025-03-13 | -85.68 |
| 2025-03-12 | -85.06 |
| 2025-03-11 | -84.56 |
| 2025-03-10 | -84.43 |
| 2025-03-07 | -84.62 |
| 2025-03-06 | -83.44 |
| 2025-03-05 | -84.50 |
| 2025-03-04 | -84.50 |
| 2025-03-03 | -84.93 |
| 2025-02-28 | -84.56 |
| 2025-02-27 | -83.44 |
| 2025-02-26 | -82.81 |
| 2025-02-25 | -82.88 |
| 2025-02-24 | -82.07 |
| 2025-02-21 | -80.95 |
| 2025-02-20 | -80.95 |
| 2025-02-19 | -80.57 |
| 2025-02-18 | -82.81 |
| 2025-02-17 | -81.94 |
| 2025-02-14 | -83.81 |
| 2025-02-13 | -85.49 |
| 2025-02-12 | -85.43 |
| 2025-02-11 | -85.37 |
| 2025-02-10 | -85.74 |
| 2025-02-07 | -85.18 |
| 2025-02-06 | -86.61 |
| 2025-02-05 | -87.98 |
| 2025-02-04 | -86.30 |
| 2025-02-03 | -86.55 |
| 2025-01-28 | -85.74 |
| 2025-01-27 | -85.74 |
| 2025-01-24 | -86.24 |
| 2025-01-23 | -86.43 |
| 2025-01-22 | -86.11 |
| 2025-01-21 | -85.68 |
| 2025-01-20 | -85.68 |
| 2025-01-17 | -85.06 |
| 2025-01-16 | -86.18 |
| 2025-01-15 | -85.99 |
| 2025-01-14 | -85.55 |
| 2025-01-13 | -88.61 |
| 2025-01-10 | -88.29 |
| 2025-01-09 | -80.20 |
| 2025-01-08 | -80.20 |
| 2025-01-07 | -81.51 |
| 2025-01-06 | -81.01 |
| 2025-01-03 | -81.01 |
| 2025-01-02 | -79.39 |
| 2024-12-31 | -79.64 |
| 2024-12-30 | -78.27 |
| 2024-12-27 | -79.14 |
| 2024-12-24 | -79.76 |
| 2024-12-23 | -84.56 |
| 2024-12-20 | -84.00 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -90.60 |
| 2024-12-17 | -90.54 |
| 2024-12-16 | -90.47 |
| 2024-12-13 | -90.10 |
| 2024-12-12 | -89.98 |
| 2024-12-11 | -89.91 |
| 2024-12-10 | -89.73 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -89.85 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -90.29 |
| 2024-12-03 | -90.22 |
| 2024-12-02 | -90.16 |
| 2024-11-29 | -90.16 |
| 2024-11-28 | -90.29 |
| 2024-11-27 | -89.91 |
| 2024-11-26 | -90.16 |
| 2024-11-25 | -90.10 |
| 2024-11-22 | -90.22 |
| 2024-11-21 | -89.54 |
| 2024-11-20 | -89.04 |
| 2024-11-19 | -89.66 |
| 2024-11-18 | -89.60 |
| 2024-11-15 | -89.41 |
| 2024-11-14 | -88.36 |
| 2024-11-13 | -89.79 |
| 2024-11-12 | -89.91 |
| 2024-11-11 | -89.17 |
| 2024-11-08 | -89.10 |
| 2024-11-07 | -88.73 |
| 2024-11-06 | -89.10 |
| 2024-11-05 | -89.48 |
| 2024-11-04 | -90.16 |
| 2024-11-01 | -90.10 |
| 2024-10-31 | -89.91 |
| 2024-10-30 | -89.91 |
| 2024-10-29 | -89.60 |
| 2024-10-28 | -89.85 |
| 2024-10-25 | -90.16 |
| 2024-10-24 | -90.35 |
| 2024-10-23 | -89.79 |
| 2024-10-22 | -89.91 |
| 2024-10-21 | -89.79 |
| 2024-10-18 | -89.41 |
| 2024-10-17 | -89.91 |
| 2024-10-16 | -89.48 |
| 2024-10-15 | -89.60 |
| 2024-10-14 | -88.98 |
| 2024-10-10 | -88.48 |
| 2024-10-09 | -88.29 |
| 2024-10-08 | -87.05 |
| 2024-10-07 | -84.06 |
| 2024-10-04 | -84.74 |
| 2024-10-03 | -86.30 |
| 2024-10-02 | -83.37 |
| 2024-09-30 | -88.36 |
| 2024-09-27 | -89.98 |
| 2024-09-26 | -90.54 |
| 2024-09-25 | -91.28 |
| 2024-09-24 | -91.53 |
| 2024-09-23 | -92.15 |
| 2024-09-20 | -91.91 |
| 2024-09-19 | -92.15 |
| 2024-09-17 | -92.28 |
| 2024-09-16 | -92.28 |
| 2024-09-13 | -92.47 |
| 2024-09-12 | -92.34 |
| 2024-09-11 | -92.34 |
| 2024-09-10 | -92.03 |
| 2024-09-09 | -91.91 |
| 2024-09-05 | -92.03 |
| 2024-09-04 | -92.28 |
| 2024-09-03 | -92.09 |
| 2024-09-02 | -92.15 |
| 2024-08-30 | -92.09 |
| 2024-08-29 | -92.40 |
| 2024-08-28 | -92.90 |
| 2024-08-27 | -92.84 |
| 2024-08-26 | -92.71 |
| 2024-08-23 | -92.96 |
| 2024-08-22 | -92.78 |
| 2024-08-21 | -91.84 |
| 2024-08-20 | -91.78 |
| 2024-08-19 | -91.84 |
| 2024-08-16 | -92.40 |
| 2024-08-15 | -92.71 |
| 2024-08-14 | -92.59 |
| 2024-08-13 | -92.53 |
| 2024-08-12 | -92.65 |
| 2024-08-09 | -92.53 |
| 2024-08-08 | -92.59 |
| 2024-08-07 | -92.65 |
| 2024-08-06 | -92.71 |
| 2024-08-05 | -92.78 |
| 2024-08-02 | -92.59 |
| 2024-08-01 | -92.59 |
| 2024-07-31 | -92.40 |
| 2024-07-30 | -92.78 |
| 2024-07-29 | -92.71 |
| 2024-07-26 | -92.59 |
| 2024-07-25 | -92.59 |
| 2024-07-24 | -92.65 |
| 2024-07-23 | -92.47 |
| 2024-07-22 | -91.28 |
| 2024-07-19 | -91.28 |
| 2024-07-18 | -91.10 |
| 2024-07-17 | -90.78 |
| 2024-07-16 | -90.97 |
| 2024-07-15 | -91.03 |
| 2024-07-12 | -90.72 |
| 2024-07-11 | -90.66 |
| 2024-07-10 | -90.97 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.53 |
| 2024-07-05 | -91.34 |
| 2024-07-04 | -91.10 |
| 2024-07-03 | -91.03 |
| 2024-07-02 | -91.53 |
| 2024-06-28 | -91.41 |
| 2024-06-27 | -91.34 |
| 2024-06-26 | -90.66 |
| 2024-06-25 | -90.78 |
| 2024-06-24 | -90.66 |
| 2024-06-21 | -90.54 |
| 2024-06-20 | -90.60 |
| 2024-06-19 | -90.16 |
| 2024-06-18 | -90.54 |
| 2024-06-17 | -90.54 |
| 2024-06-14 | -90.41 |
| 2024-06-13 | -91.03 |
| 2024-06-12 | -91.41 |
| 2024-06-11 | -91.16 |
| 2024-06-07 | -91.16 |
| 2024-06-06 | -90.85 |
| 2024-06-05 | -90.66 |
| 2024-06-04 | -90.47 |
| 2024-06-03 | -90.72 |
| 2024-05-31 | -90.85 |
| 2024-05-30 | -90.60 |
| 2024-05-29 | -90.54 |
| 2024-05-28 | -90.41 |
| 2024-05-27 | -90.04 |
| 2024-05-24 | -90.16 |
| 2024-05-23 | -89.91 |
| 2024-05-22 | -89.54 |
| 2024-05-21 | -89.60 |
| 2024-05-20 | -88.73 |
| 2024-05-17 | -89.17 |
| 2024-05-16 | -88.79 |
| 2024-05-14 | -88.92 |
| 2024-05-13 | -88.98 |
| 2024-05-10 | -89.60 |
| 2024-05-09 | -89.91 |
| 2024-05-08 | -90.41 |
| 2024-05-07 | -89.85 |
| 2024-05-06 | -90.16 |
| 2024-05-03 | -90.35 |
| 2024-05-02 | -90.10 |
| 2024-04-30 | -91.34 |
| 2024-04-29 | -91.03 |
| 2024-04-26 | -91.28 |
| 2024-04-25 | -91.72 |
| 2024-04-24 | -91.47 |
| 2024-04-23 | -92.47 |
| 2024-04-22 | -92.96 |
| 2024-04-19 | -93.03 |
| 2024-04-18 | -91.53 |
| 2024-04-17 | -91.59 |
| 2024-04-16 | -92.22 |
| 2024-04-15 | -91.72 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.10 |
| 2024-04-10 | -91.10 |
| 2024-04-09 | -90.78 |
| 2024-04-08 | -91.22 |
| 2024-04-05 | -91.03 |
| 2024-04-03 | -90.97 |
| 2024-04-02 | -89.98 |
| 2024-03-28 | -88.04 |
| 2024-03-27 | -88.23 |
| 2024-03-26 | -87.48 |
| 2024-03-25 | -87.36 |
| 2024-03-22 | -87.24 |
| 2024-03-21 | -86.30 |
| 2024-03-20 | -86.43 |
| 2024-03-19 | -86.80 |
| 2024-03-18 | -86.24 |
| 2024-03-15 | -86.80 |
| 2024-03-14 | -86.55 |
| 2024-03-13 | -85.93 |
| 2024-03-12 | -85.99 |
| 2024-03-11 | -86.55 |
| 2024-03-08 | -87.67 |
| 2024-03-07 | -87.98 |
| 2024-03-06 | -87.48 |
| 2024-03-05 | -87.86 |
| 2024-03-04 | -87.05 |
| 2024-03-01 | -86.92 |
| 2024-02-29 | -86.86 |
| 2024-02-28 | -87.17 |
| 2024-02-27 | -86.18 |
| 2024-02-26 | -86.74 |
| 2024-02-23 | -86.99 |
| 2024-02-22 | -87.55 |
| 2024-02-21 | -87.80 |
| 2024-02-20 | -88.54 |
| 2024-02-19 | -88.61 |
| 2024-02-16 | -88.04 |
| 2024-02-15 | -89.10 |
| 2024-02-14 | -89.04 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -88.61 |
| 2024-02-07 | -88.92 |
| 2024-02-06 | -88.85 |
| 2024-02-05 | -89.60 |
| 2024-02-02 | -89.35 |
| 2024-02-01 | -89.04 |
| 2024-01-31 | -89.23 |
| 2024-01-30 | -88.92 |
| 2024-01-29 | -88.48 |
| 2024-01-26 | -88.36 |
| 2024-01-25 | -87.80 |
| 2024-01-24 | -87.67 |
| 2024-01-23 | -88.17 |
| 2024-01-22 | -89.10 |
| 2024-01-19 | -88.29 |
| 2024-01-18 | -87.42 |
| 2024-01-17 | -87.67 |
| 2024-01-16 | -86.05 |
| 2024-01-15 | -85.74 |
| 2024-01-12 | -85.31 |
| 2024-01-11 | -84.68 |
| 2024-01-10 | -85.18 |
| 2024-01-09 | -84.87 |
| 2024-01-08 | -84.43 |
| 2024-01-05 | -83.87 |
| 2024-01-04 | -83.44 |
| 2024-01-03 | -83.19 |
| 2024-01-02 | -82.81 |
| 2023-12-29 | -82.07 |
| 2023-12-28 | -82.13 |
| 2023-12-27 | -82.88 |
| 2023-12-22 | -83.25 |
| 2023-12-21 | -82.25 |
| 2023-12-20 | -82.44 |
| 2023-12-19 | -82.32 |
| 2023-12-18 | -81.69 |
| 2023-12-15 | -81.38 |
| 2023-12-14 | -82.13 |
| 2023-12-13 | -82.75 |
| 2023-12-12 | -80.64 |
| 2023-12-11 | -80.76 |
| 2023-12-08 | -80.51 |
| 2023-12-07 | -80.51 |
| 2023-12-06 | -80.45 |
| 2023-12-05 | -80.64 |
| 2023-12-04 | -80.01 |
| 2023-12-01 | -79.33 |
| 2023-11-30 | -79.14 |
| 2023-11-29 | -79.27 |
| 2023-11-28 | -78.58 |
| 2023-11-27 | -78.02 |
| 2023-11-24 | -77.65 |
| 2023-11-23 | -76.84 |
| 2023-11-22 | -77.58 |
| 2023-11-21 | -77.21 |
| 2023-11-20 | -77.40 |
| 2023-11-17 | -78.14 |
| 2023-11-16 | -77.09 |
| 2023-11-15 | -76.84 |
| 2023-11-14 | -77.65 |
| 2023-11-13 | -77.27 |
| 2023-11-10 | -78.27 |
| 2023-11-09 | -77.52 |
| 2023-11-08 | -76.77 |
| 2023-11-07 | -77.33 |
| 2023-11-06 | -76.90 |
| 2023-11-03 | -78.95 |
| 2023-11-02 | -81.13 |
| 2023-11-01 | -80.88 |
| 2023-10-31 | -80.45 |
| 2023-10-30 | -80.20 |
| 2023-10-27 | -80.82 |
| 2023-10-26 | -80.95 |
| 2023-10-25 | -79.89 |
| 2023-10-24 | -80.07 |
| 2023-10-20 | -80.07 |
| 2023-10-19 | -79.76 |
| 2023-10-18 | -79.58 |
| 2023-10-17 | -79.20 |
| 2023-10-16 | -79.20 |
| 2023-10-13 | -78.83 |
| 2023-10-12 | -77.77 |
| 2023-10-11 | -78.39 |
| 2023-10-10 | -78.95 |
| 2023-10-09 | -79.45 |
| 2023-10-06 | -79.51 |
| 2023-10-05 | -79.89 |
| 2023-10-04 | -80.20 |
| 2023-10-03 | -79.45 |
| 2023-09-29 | -78.89 |
| 2023-09-28 | -79.64 |
| 2023-09-27 | -79.02 |
| 2023-09-26 | -79.02 |
| 2023-09-25 | -78.58 |
| 2023-09-22 | -78.02 |
| 2023-09-21 | -78.70 |
| 2023-09-20 | -77.58 |
| 2023-09-19 | -77.33 |
| 2023-09-18 | -77.21 |
| 2023-09-15 | -76.77 |
| 2023-09-14 | -76.71 |
| 2023-09-13 | -76.53 |
| 2023-09-12 | -75.97 |
| 2023-09-11 | -75.53 |
| 2023-09-07 | -75.84 |
| 2023-09-06 | -74.84 |
| 2023-09-05 | -74.10 |
| 2023-09-04 | -73.85 |
| 2023-08-31 | -74.47 |
| 2023-08-30 | -74.28 |
| 2023-08-29 | -74.16 |
| 2023-08-28 | -74.84 |
| 2023-08-25 | -75.72 |
| 2023-08-24 | -74.78 |
| 2023-08-23 | -75.84 |
| 2023-08-22 | -75.47 |
| 2023-08-21 | -76.15 |
| 2023-08-18 | -74.53 |
| 2023-08-17 | -74.22 |
| 2023-08-16 | -75.16 |
| 2023-08-15 | -76.15 |
| 2023-08-14 | -75.84 |
| 2023-08-11 | -76.21 |
| 2023-08-10 | -75.53 |
| 2023-08-09 | -75.53 |
| 2023-08-08 | -76.09 |
| 2023-08-07 | -74.41 |
| 2023-08-04 | -74.28 |
| 2023-08-03 | -74.22 |
| 2023-08-02 | -74.60 |
| 2023-08-01 | -74.22 |
| 2023-07-31 | -73.91 |
| 2023-07-28 | -75.09 |
| 2023-07-27 | -75.90 |
| 2023-07-26 | -76.34 |
| 2023-07-25 | -76.40 |
| 2023-07-24 | -77.65 |
| 2023-07-21 | -77.33 |
| 2023-07-20 | -77.27 |
| 2023-07-19 | -76.65 |
| 2023-07-18 | -76.90 |
| 2023-07-14 | -76.03 |
| 2023-07-13 | -75.53 |
| 2023-07-12 | -76.21 |
| 2023-07-11 | -76.77 |
| 2023-07-10 | -77.21 |
| 2023-07-07 | -77.40 |
| 2023-07-06 | -76.53 |
| 2023-07-05 | -75.97 |
| 2023-07-04 | -75.40 |
| 2023-07-03 | -75.53 |
| 2023-06-30 | -76.34 |
| 2023-06-29 | -76.21 |
| 2023-06-28 | -75.34 |
| 2023-06-27 | -75.59 |
| 2023-06-26 | -76.03 |
| 2023-06-23 | -76.09 |
| 2023-06-21 | -76.03 |
| 2023-06-20 | -74.10 |
| 2023-06-19 | -72.91 |
| 2023-06-16 | -72.35 |
| 2023-06-15 | -72.85 |
| 2023-06-14 | -73.66 |
| 2023-06-13 | -73.97 |
| 2023-06-12 | -74.72 |
| 2023-06-09 | -74.84 |
| 2023-06-08 | -75.34 |
| 2023-06-07 | -74.60 |
| 2023-06-06 | -75.78 |
| 2023-06-05 | -75.03 |
| 2023-06-02 | -75.22 |
| 2023-06-01 | -76.15 |
| 2023-05-31 | -77.40 |
| 2023-05-30 | -76.34 |
| 2023-05-29 | -76.84 |
| 2023-05-25 | -76.59 |
| 2023-05-24 | -75.90 |
| 2023-05-23 | -75.09 |
| 2023-05-22 | -74.41 |
| 2023-05-19 | -75.72 |
| 2023-05-18 | -75.22 |
| 2023-05-17 | -75.22 |
| 2023-05-16 | -74.16 |
| 2023-05-15 | -73.54 |
| 2023-05-12 | -77.15 |
| 2023-05-11 | -76.84 |
| 2023-05-10 | -75.78 |
| 2023-05-09 | -76.53 |
| 2023-05-08 | -75.40 |
| 2023-05-05 | -74.53 |
| 2023-05-04 | -75.72 |
| 2023-05-03 | -76.34 |
| 2023-05-02 | -75.65 |
| 2023-04-28 | -74.97 |
| 2023-04-27 | -75.47 |
| 2023-04-26 | -75.40 |
| 2023-04-25 | -76.09 |
| 2023-04-24 | -75.16 |
| 2023-04-21 | -75.65 |
| 2023-04-20 | -74.47 |
| 2023-04-19 | -74.28 |
| 2023-04-18 | -73.91 |
| 2023-04-17 | -72.73 |
| 2023-04-14 | -73.60 |
| 2023-04-13 | -73.29 |
| 2023-04-12 | -73.16 |
| 2023-04-11 | -70.36 |
| 2023-04-06 | -69.99 |
| 2023-04-04 | -71.30 |
| 2023-04-03 | -70.24 |
| 2023-03-31 | -69.74 |
| 2023-03-30 | -65.44 |
| 2023-03-29 | -64.82 |
| 2023-03-28 | -66.31 |
| 2023-03-27 | -66.25 |
| 2023-03-24 | -64.38 |
| 2023-03-23 | -65.32 |
| 2023-03-22 | -67.56 |
| 2023-03-21 | -67.62 |
| 2023-03-20 | -69.43 |
| 2023-03-17 | -67.81 |
| 2023-03-16 | -70.86 |
| 2023-03-15 | -70.80 |
| 2023-03-14 | -71.61 |
| 2023-03-13 | -70.61 |
| 2023-03-10 | -71.61 |
| 2023-03-09 | -70.55 |
| 2023-03-08 | -69.61 |
| 2023-03-07 | -68.24 |
| 2023-03-06 | -67.62 |
| 2023-03-03 | -66.06 |
| 2023-03-02 | -66.87 |
| 2023-03-01 | -67.25 |
| 2023-02-28 | -70.67 |
| 2023-02-27 | -70.55 |
| 2023-02-24 | -70.36 |
| 2023-02-23 | -69.74 |
| 2023-02-22 | -69.93 |
| 2023-02-21 | -69.12 |
| 2023-02-20 | -67.37 |
| 2023-02-17 | -68.31 |
| 2023-02-16 | -67.50 |
| 2023-02-15 | -68.56 |
| 2023-02-14 | -67.00 |
| 2023-02-13 | -65.44 |
| 2023-02-10 | -64.45 |
| 2023-02-09 | -61.89 |
| 2023-02-08 | -64.76 |
| 2023-02-07 | -63.51 |
| 2023-02-06 | -63.14 |
| 2023-02-03 | -61.15 |
| 2023-02-02 | -60.71 |
| 2023-02-01 | -60.46 |
| 2023-01-31 | -60.90 |
| 2023-01-30 | -61.39 |
| 2023-01-27 | -58.16 |
| 2023-01-26 | -61.08 |
| 2023-01-20 | -61.83 |
| 2023-01-19 | -62.39 |
| 2023-01-18 | -63.01 |
| 2023-01-17 | -61.33 |
| 2023-01-16 | -59.15 |
| 2023-01-13 | -56.97 |
| 2023-01-12 | -58.59 |
| 2023-01-11 | -57.78 |
| 2023-01-10 | -54.42 |
| 2023-01-09 | -54.55 |
| 2023-01-06 | -58.97 |
| 2023-01-05 | -56.29 |
| 2023-01-04 | -54.67 |
| 2023-01-03 | -55.17 |
| 2022-12-30 | -58.53 |
| 2022-12-29 | -60.52 |
| 2022-12-28 | -60.21 |
| 2022-12-23 | -63.89 |
| 2022-12-22 | -64.07 |
| 2022-12-21 | -65.26 |
| 2022-12-20 | -66.44 |
| 2022-12-19 | -65.44 |
| 2022-12-16 | -66.19 |
| 2022-12-15 | -66.38 |
| 2022-12-14 | -63.82 |
| 2022-12-13 | -64.57 |
| 2022-12-12 | -65.50 |
| 2022-12-09 | -63.57 |
| 2022-12-08 | -64.07 |
| 2022-12-07 | -67.31 |
| 2022-12-06 | -65.01 |
| 2022-12-05 | -63.64 |
| 2022-12-02 | -69.18 |
| 2022-12-01 | -69.68 |
| 2022-11-30 | -72.85 |
| 2022-11-29 | -73.16 |
| 2022-11-28 | -75.28 |
| 2022-11-25 | -74.72 |
| 2022-11-24 | -73.41 |
| 2022-11-23 | -73.66 |
| 2022-11-22 | -73.16 |
| 2022-11-21 | -71.36 |
| 2022-11-18 | -70.42 |
| 2022-11-17 | -68.43 |
| 2022-11-16 | -68.06 |
| 2022-11-15 | -68.43 |
| 2022-11-14 | -71.48 |
| 2022-11-11 | -72.54 |
| 2022-11-10 | -75.72 |
| 2022-11-09 | -72.73 |
| 2022-11-08 | -73.16 |
| 2022-11-07 | -71.79 |
| 2022-11-04 | -75.16 |
| 2022-11-03 | -78.33 |
| 2022-11-02 | -80.32 |
| 2022-11-01 | -81.38 |
| 2022-10-31 | -82.88 |
| 2022-10-28 | -83.25 |
| 2022-10-27 | -79.95 |
| 2022-10-26 | -80.88 |
| 2022-10-25 | -84.12 |
| 2022-10-24 | -85.93 |
| 2022-10-21 | -84.50 |
| 2022-10-20 | -84.74 |
| 2022-10-19 | -83.69 |
| 2022-10-18 | -82.88 |
| 2022-10-17 | -84.06 |
| 2022-10-14 | -84.93 |
| 2022-10-13 | -85.24 |
| 2022-10-12 | -84.06 |
| 2022-10-11 | -83.37 |
| 2022-10-10 | -82.88 |
| 2022-10-07 | -82.25 |
| 2022-10-06 | -81.51 |
| 2022-10-05 | -81.01 |
| 2022-10-03 | -82.50 |
| 2022-09-30 | -82.69 |
| 2022-09-29 | -83.37 |
| 2022-09-28 | -82.00 |
| 2022-09-27 | -80.95 |
| 2022-09-26 | -81.69 |
| 2022-09-23 | -81.76 |
| 2022-09-22 | -81.88 |
| 2022-09-21 | -81.76 |
| 2022-09-20 | -81.20 |
| 2022-09-19 | -81.20 |
| 2022-09-16 | -78.52 |
| 2022-09-15 | -78.33 |
| 2022-09-14 | -78.83 |
| 2022-09-13 | -78.46 |
| 2022-09-09 | -78.27 |
| 2022-09-08 | -79.14 |
| 2022-09-07 | -79.45 |
| 2022-09-06 | -78.70 |
| 2022-09-05 | -79.02 |
| 2022-09-02 | -78.46 |
| 2022-09-01 | -77.96 |
| 2022-08-31 | -77.21 |
| 2022-08-30 | -77.46 |
| 2022-08-29 | -77.27 |
| 2022-08-26 | -77.21 |
| 2022-08-25 | -77.77 |
| 2022-08-24 | -78.89 |
| 2022-08-23 | -78.33 |
| 2022-08-22 | -78.33 |
| 2022-08-19 | -77.96 |
| 2022-08-18 | -78.39 |
| 2022-08-17 | -78.08 |
| 2022-08-16 | -77.58 |
| 2022-08-15 | -73.47 |
| 2022-08-12 | -73.91 |
| 2022-08-11 | -73.97 |
| 2022-08-10 | -75.65 |
| 2022-08-09 | -74.72 |
| 2022-08-08 | -74.72 |
| 2022-08-05 | -73.91 |
| 2022-08-04 | -74.22 |
| 2022-08-03 | -75.22 |
| 2022-08-02 | -75.59 |
| 2022-08-01 | -74.22 |
| 2022-07-29 | -74.47 |
| 2022-07-28 | -73.54 |
| 2022-07-27 | -73.97 |
| 2022-07-26 | -73.23 |
| 2022-07-25 | -73.35 |
| 2022-07-22 | -71.79 |
| 2022-07-21 | -72.04 |
| 2022-07-20 | -71.98 |
| 2022-07-19 | -72.04 |
| 2022-07-18 | -72.29 |
| 2022-07-15 | -73.35 |
| 2022-07-14 | -71.48 |
| 2022-07-13 | -71.79 |
| 2022-07-12 | -71.54 |
| 2022-07-11 | -70.92 |
| 2022-07-08 | -69.30 |
| 2022-07-07 | -68.99 |
| 2022-07-06 | -68.12 |
| 2022-07-05 | -68.06 |
| 2022-07-04 | -67.81 |
| 2022-06-30 | -66.63 |
| 2022-06-29 | -65.13 |
| 2022-06-28 | -64.07 |
| 2022-06-27 | -63.45 |
| 2022-06-24 | -63.39 |
| 2022-06-23 | -65.75 |
| 2022-06-22 | -66.81 |
| 2022-06-21 | -65.69 |
| 2022-06-20 | -66.13 |
| 2022-06-17 | -66.94 |
| 2022-06-16 | -67.87 |
| 2022-06-15 | -66.38 |
| 2022-06-14 | -67.75 |
| 2022-06-13 | -67.56 |
| 2022-06-10 | -65.82 |
| 2022-06-09 | -67.93 |
| 2022-06-08 | -67.12 |
| 2022-06-07 | -70.17 |
| 2022-06-06 | -70.36 |
| 2022-06-02 | -71.23 |
| 2022-06-01 | -70.24 |
| 2022-05-31 | -70.67 |
| 2022-05-30 | -72.60 |
| 2022-05-27 | -74.60 |
| 2022-05-26 | -74.72 |
| 2022-05-25 | -74.10 |
| 2022-05-24 | -73.85 |
| 2022-05-23 | -72.48 |
| 2022-05-20 | -72.60 |
| 2022-05-19 | -73.29 |
| 2022-05-18 | -72.04 |
| 2022-05-17 | -72.60 |
| 2022-05-16 | -74.66 |
| 2022-05-13 | -75.40 |
| 2022-05-12 | -75.72 |
| 2022-05-11 | -74.66 |
| 2022-05-10 | -75.28 |
| 2022-05-06 | -73.23 |
| 2022-05-05 | -71.48 |
| 2022-05-04 | -70.92 |
| 2022-05-03 | -70.24 |
| 2022-04-29 | -70.11 |
| 2022-04-28 | -72.85 |
| 2022-04-27 | -73.60 |
| 2022-04-26 | -74.16 |
| 2022-04-25 | -74.84 |
| 2022-04-22 | -72.29 |
| 2022-04-21 | -72.04 |
| 2022-04-20 | -69.99 |
| 2022-04-19 | -70.05 |
| 2022-04-14 | -68.93 |
| 2022-04-13 | -68.74 |
| 2022-04-12 | -69.30 |
| 2022-04-11 | -70.86 |
| 2022-04-08 | -68.24 |
| 2022-04-07 | -68.74 |
| 2022-04-06 | -66.87 |
| 2022-04-04 | -66.56 |
| 2022-04-01 | -68.18 |
| 2022-03-31 | -67.87 |
| 2022-03-30 | -66.69 |
| 2022-03-29 | -66.06 |
| 2022-03-28 | -72.29 |
| 2022-03-25 | -70.05 |
| 2022-03-24 | -67.31 |
| 2022-03-23 | -67.12 |
| 2022-03-22 | -71.67 |
| 2022-03-21 | -73.16 |
| 2022-03-18 | -72.17 |
| 2022-03-17 | -71.73 |
| 2022-03-16 | -76.34 |
| 2022-03-15 | -82.13 |
| 2022-03-14 | -79.27 |
| 2022-03-11 | -75.65 |
| 2022-03-10 | -75.09 |
| 2022-03-09 | -75.40 |
| 2022-03-08 | -75.03 |
| 2022-03-07 | -73.47 |
| 2022-03-04 | -70.98 |
| 2022-03-03 | -70.42 |
| 2022-03-02 | -68.68 |
| 2022-03-01 | -67.68 |
| 2022-02-28 | -68.12 |
| 2022-02-25 | -67.75 |
| 2022-02-24 | -69.12 |
| 2022-02-23 | -66.44 |
| 2022-02-22 | -67.25 |
| 2022-02-21 | -64.45 |
| 2022-02-18 | -60.59 |
| 2022-02-17 | -59.53 |
| 2022-02-16 | -59.90 |
| 2022-02-15 | -60.15 |
| 2022-02-14 | -60.83 |
| 2022-02-11 | -59.15 |
| 2022-02-10 | -58.66 |
| 2022-02-09 | -61.46 |
| 2022-02-08 | -62.14 |
| 2022-02-07 | -61.08 |
| 2022-02-04 | -61.39 |
| 2022-01-31 | -63.89 |
| 2022-01-28 | -64.32 |
| 2022-01-27 | -62.27 |
| 2022-01-26 | -58.84 |
| 2022-01-25 | -59.46 |
| 2022-01-24 | -56.10 |
| 2022-01-21 | -55.04 |
| 2022-01-20 | -54.92 |
| 2022-01-19 | -57.53 |
| 2022-01-18 | -56.54 |
| 2022-01-17 | -57.22 |
| 2022-01-14 | -54.23 |
| 2022-01-13 | -51.87 |
| 2022-01-12 | -50.00 |
| 2022-01-11 | -53.30 |
| 2022-01-10 | -53.11 |
| 2022-01-07 | -55.67 |
| 2022-01-06 | -56.97 |
| 2022-01-05 | -57.22 |
| 2022-01-04 | -54.92 |
| 2022-01-03 | -52.30 |
| 2021-12-31 | -50.87 |
| 2021-12-30 | -55.73 |
| 2021-12-29 | -57.66 |
| 2021-12-28 | -53.92 |
| 2021-12-24 | -53.24 |
| 2021-12-23 | -53.36 |
| 2021-12-22 | -51.74 |
| 2021-12-21 | -52.24 |
| 2021-12-20 | -53.86 |
| 2021-12-17 | -52.12 |
| 2021-12-16 | -49.13 |
| 2021-12-15 | -50.68 |
| 2021-12-14 | -49.94 |
| 2021-12-13 | -46.70 |
| 2021-12-10 | -44.27 |
| 2021-12-09 | -44.52 |
| 2021-12-08 | -46.33 |
| 2021-12-07 | -47.95 |
| 2021-12-06 | -51.68 |
| 2021-12-03 | -47.26 |
| 2021-12-02 | -46.89 |
| 2021-12-01 | -44.46 |
| 2021-11-30 | -41.10 |
| 2021-11-29 | -40.78 |
| 2021-11-26 | -38.17 |
| 2021-11-25 | -36.99 |
| 2021-11-24 | -37.36 |
| 2021-11-23 | -37.73 |
| 2021-11-22 | -36.61 |
| 2021-11-19 | -34.50 |
| 2021-11-18 | -33.00 |
| 2021-11-17 | -30.64 |
| 2021-11-16 | -30.26 |
| 2021-11-15 | -33.87 |
| 2021-11-12 | -34.74 |
| 2021-11-11 | -35.37 |
| 2021-11-10 | -35.74 |
| 2021-11-09 | -38.42 |
| 2021-11-08 | -39.54 |
| 2021-11-05 | -36.74 |
| 2021-11-04 | -35.99 |
| 2021-11-03 | -35.37 |
| 2021-11-02 | -25.65 |
| 2021-11-01 | -26.03 |
| 2021-10-29 | -24.91 |
| 2021-10-28 | -23.41 |
| 2021-10-27 | -22.91 |
| 2021-10-26 | -20.42 |
| 2021-10-25 | -18.68 |
| 2021-10-22 | -18.18 |
| 2021-10-21 | -20.42 |
| 2021-10-20 | -19.55 |
| 2021-10-19 | -19.93 |
| 2021-10-18 | -24.03 |
| 2021-10-15 | -24.16 |
| 2021-10-12 | -24.78 |
| 2021-10-11 | -23.41 |
| 2021-10-08 | -27.90 |
| 2021-10-07 | -26.53 |
| 2021-10-06 | -32.00 |
| 2021-10-05 | -30.64 |
| 2021-10-04 | -29.76 |
| 2021-09-30 | -29.76 |
| 2021-09-29 | -30.88 |
| 2021-09-28 | -27.90 |
| 2021-09-27 | -29.14 |
| 2021-09-24 | -28.39 |
| 2021-09-23 | -27.02 |
| 2021-09-21 | -29.14 |
| 2021-09-20 | -26.90 |
| 2021-09-17 | -24.28 |
| 2021-09-16 | -29.64 |
| 2021-09-15 | -29.14 |
| 2021-09-14 | -25.90 |
| 2021-09-13 | -24.28 |
| 2021-09-10 | -20.55 |
| 2021-09-09 | -22.91 |
| 2021-09-08 | -19.18 |
| 2021-09-07 | -19.05 |
| 2021-09-06 | -23.04 |
| 2021-09-03 | -25.03 |
| 2021-09-02 | -24.41 |
| 2021-09-01 | -23.04 |
| 2021-08-31 | -29.27 |
| 2021-08-30 | -32.13 |
| 2021-08-27 | -32.63 |
| 2021-08-26 | -34.37 |
| 2021-08-25 | -33.37 |
| 2021-08-24 | -33.00 |
| 2021-08-23 | -37.73 |
| 2021-08-20 | -39.35 |
| 2021-08-19 | -39.41 |
| 2021-08-18 | -39.98 |
| 2021-08-17 | -35.74 |
| 2021-08-16 | -37.98 |
| 2021-08-13 | -36.49 |
| 2021-08-12 | -33.87 |
| 2021-08-11 | -32.63 |
| 2021-08-10 | -32.75 |
| 2021-08-09 | -38.79 |
| 2021-08-06 | -38.54 |
| 2021-08-05 | -37.86 |
| 2021-08-04 | -36.24 |
| 2021-08-03 | -36.49 |
| 2021-08-02 | -36.24 |
| 2021-07-30 | -34.62 |
| 2021-07-29 | -34.25 |
| 2021-07-28 | -41.78 |
| 2021-07-27 | -47.07 |
| 2021-07-26 | -39.79 |
| 2021-07-23 | -32.38 |
| 2021-07-22 | -28.14 |
| 2021-07-21 | -38.85 |
| 2021-07-20 | -31.88 |
| 2021-07-19 | -25.53 |
| 2021-07-16 | -20.67 |
| 2021-07-15 | -16.94 |
| 2021-07-14 | -14.57 |
| 2021-07-13 | -8.97 |
| 2021-07-12 | -6.97 |
| 2021-07-09 | -8.09 |
| 2021-07-08 | -11.33 |
| 2021-07-07 | -7.22 |
| 2021-07-06 | -4.23 |
| 2021-07-05 | -4.73 |
| 2021-07-02 | -1.00 |
| 2021-06-30 | 6.60 |
| 2021-06-29 | 9.96 |
| 2021-06-28 | 11.21 |
| 2021-06-25 | 12.20 |
| 2021-06-24 | 7.35 |
| 2021-06-23 | 8.09 |
| 2021-06-22 | 6.60 |
| 2021-06-21 | 13.70 |
| 2021-06-18 | 13.20 |
| 2021-06-17 | 4.98 |
| 2021-06-16 | 3.86 |
| 2021-06-15 | 10.59 |
| 2021-06-11 | 8.47 |
| 2021-06-10 | 9.34 |
| 2021-06-09 | 7.10 |
| 2021-06-08 | 5.35 |
| 2021-06-07 | 5.48 |
| 2021-06-04 | 6.60 |
| 2021-06-03 | 10.21 |
| 2021-06-02 | 10.21 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 10.71 |
| 2021-05-28 | 7.10 |
| 2021-05-27 | 12.08 |
| 2021-05-26 | 8.47 |
| 2021-05-25 | 5.23 |
| 2021-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy