Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-12-08 | -45.78 |
| 2025-12-05 | -44.46 |
| 2025-12-04 | -44.58 |
| 2025-12-03 | -44.70 |
| 2025-12-02 | -43.49 |
| 2025-12-01 | -40.36 |
| 2025-11-28 | -39.64 |
| 2025-11-27 | -39.76 |
| 2025-11-26 | -39.88 |
| 2025-11-25 | -40.12 |
| 2025-11-24 | -44.10 |
| 2025-11-21 | -47.59 |
| 2025-11-20 | -45.90 |
| 2025-11-19 | -44.94 |
| 2025-11-18 | -44.58 |
| 2025-11-17 | -42.53 |
| 2025-11-14 | -44.70 |
| 2025-11-13 | -43.13 |
| 2025-11-12 | -43.73 |
| 2025-11-11 | -42.65 |
| 2025-11-10 | -40.84 |
| 2025-11-07 | -40.96 |
| 2025-11-06 | -38.92 |
| 2025-11-05 | -39.64 |
| 2025-11-04 | -40.72 |
| 2025-11-03 | -35.90 |
| 2025-10-31 | -37.47 |
| 2025-10-30 | -37.47 |
| 2025-10-28 | -38.92 |
| 2025-10-27 | -36.02 |
| 2025-10-24 | -38.92 |
| 2025-10-23 | -41.45 |
| 2025-10-22 | -39.40 |
| 2025-10-21 | -37.95 |
| 2025-10-20 | -39.04 |
| 2025-10-17 | -40.96 |
| 2025-10-16 | -37.35 |
| 2025-10-15 | -35.18 |
| 2025-10-14 | -36.27 |
| 2025-10-13 | -33.98 |
| 2025-10-10 | -30.00 |
| 2025-10-09 | -22.29 |
| 2025-10-08 | -20.48 |
| 2025-10-06 | -21.81 |
| 2025-10-03 | -23.86 |
| 2025-10-02 | -26.75 |
| 2025-09-30 | -28.07 |
| 2025-09-29 | -33.25 |
| 2025-09-26 | -34.22 |
| 2025-09-25 | -32.77 |
| 2025-09-24 | -35.78 |
| 2025-09-23 | -36.99 |
| 2025-09-22 | -38.55 |
| 2025-09-19 | -37.23 |
| 2025-09-18 | -37.59 |
| 2025-09-17 | -37.47 |
| 2025-09-16 | -38.43 |
| 2025-09-15 | -35.18 |
| 2025-09-12 | -33.37 |
| 2025-09-11 | -33.25 |
| 2025-09-10 | -32.77 |
| 2025-09-09 | -35.06 |
| 2025-09-08 | -31.20 |
| 2025-09-05 | -34.70 |
| 2025-09-04 | -35.42 |
| 2025-09-03 | -28.19 |
| 2025-09-02 | -28.67 |
| 2025-09-01 | -23.73 |
| 2025-08-29 | -20.00 |
| 2025-08-28 | -23.37 |
| 2025-08-27 | -24.10 |
| 2025-08-26 | -24.34 |
| 2025-08-25 | -28.19 |
| 2025-08-22 | -34.70 |
| 2025-08-21 | -34.94 |
| 2025-08-20 | -35.30 |
| 2025-08-19 | -34.34 |
| 2025-08-18 | -34.22 |
| 2025-08-15 | -33.73 |
| 2025-08-14 | -33.98 |
| 2025-08-13 | -35.66 |
| 2025-08-12 | -34.22 |
| 2025-08-11 | -33.86 |
| 2025-08-08 | -35.54 |
| 2025-08-07 | -45.54 |
| 2025-08-06 | -49.64 |
| 2025-08-05 | -53.86 |
| 2025-08-04 | -56.27 |
| 2025-08-01 | -58.92 |
| 2025-07-31 | -57.83 |
| 2025-07-30 | -57.59 |
| 2025-07-29 | -55.90 |
| 2025-07-28 | -57.23 |
| 2025-07-25 | -55.90 |
| 2025-07-24 | -55.66 |
| 2025-07-23 | -56.02 |
| 2025-07-22 | -56.51 |
| 2025-07-21 | -53.86 |
| 2025-07-18 | -52.89 |
| 2025-07-17 | -52.89 |
| 2025-07-16 | -54.34 |
| 2025-07-15 | -54.46 |
| 2025-07-14 | -55.78 |
| 2025-07-11 | -55.18 |
| 2025-07-10 | -55.54 |
| 2025-07-09 | -54.46 |
| 2025-07-08 | -54.94 |
| 2025-07-07 | -58.43 |
| 2025-07-04 | -58.55 |
| 2025-07-03 | -59.76 |
| 2025-07-02 | -60.96 |
| 2025-06-30 | -61.20 |
| 2025-06-27 | -60.72 |
| 2025-06-26 | -60.72 |
| 2025-06-25 | -61.57 |
| 2025-06-24 | -63.49 |
| 2025-06-23 | -64.82 |
| 2025-06-20 | -63.98 |
| 2025-06-19 | -62.41 |
| 2025-06-18 | -62.77 |
| 2025-06-17 | -62.65 |
| 2025-06-16 | -61.69 |
| 2025-06-13 | -61.45 |
| 2025-06-12 | -60.60 |
| 2025-06-11 | -61.45 |
| 2025-06-10 | -60.48 |
| 2025-06-09 | -59.40 |
| 2025-06-06 | -60.36 |
| 2025-06-05 | -59.64 |
| 2025-06-04 | -59.28 |
| 2025-06-03 | -58.67 |
| 2025-06-02 | -57.59 |
| 2025-05-30 | -56.39 |
| 2025-05-29 | -58.43 |
| 2025-05-28 | -58.92 |
| 2025-05-27 | -58.19 |
| 2025-05-26 | -49.76 |
| 2025-05-23 | -50.96 |
| 2025-05-22 | -50.48 |
| 2025-05-21 | -52.17 |
| 2025-05-20 | -53.61 |
| 2025-05-19 | -57.47 |
| 2025-05-16 | -58.80 |
| 2025-05-15 | -60.00 |
| 2025-05-14 | -60.00 |
| 2025-05-13 | -59.40 |
| 2025-05-12 | -58.19 |
| 2025-05-09 | -61.57 |
| 2025-05-08 | -62.05 |
| 2025-05-07 | -61.20 |
| 2025-05-06 | -60.96 |
| 2025-05-02 | -60.00 |
| 2025-04-30 | -60.72 |
| 2025-04-29 | -62.29 |
| 2025-04-28 | -62.53 |
| 2025-04-25 | -63.01 |
| 2025-04-24 | -60.72 |
| 2025-04-23 | -59.64 |
| 2025-04-22 | -60.12 |
| 2025-04-17 | -60.00 |
| 2025-04-16 | -59.64 |
| 2025-04-15 | -59.16 |
| 2025-04-14 | -59.28 |
| 2025-04-11 | -60.12 |
| 2025-04-10 | -60.60 |
| 2025-04-09 | -61.93 |
| 2025-04-08 | -61.81 |
| 2025-04-07 | -63.73 |
| 2025-04-03 | -52.29 |
| 2025-04-02 | -52.17 |
| 2025-04-01 | -52.53 |
| 2025-03-31 | -50.48 |
| 2025-03-28 | -50.84 |
| 2025-03-27 | -52.17 |
| 2025-03-26 | -50.72 |
| 2025-03-25 | -49.40 |
| 2025-03-24 | -48.19 |
| 2025-03-21 | -51.20 |
| 2025-03-20 | -50.00 |
| 2025-03-19 | -45.18 |
| 2025-03-18 | -46.63 |
| 2025-03-17 | -45.42 |
| 2025-03-14 | -52.41 |
| 2025-03-13 | -52.65 |
| 2025-03-12 | -50.84 |
| 2025-03-11 | -50.24 |
| 2025-03-10 | -49.88 |
| 2025-03-07 | -48.55 |
| 2025-03-06 | -48.67 |
| 2025-03-05 | -51.69 |
| 2025-03-04 | -51.08 |
| 2025-03-03 | -50.36 |
| 2025-02-28 | -50.84 |
| 2025-02-27 | -49.04 |
| 2025-02-26 | -46.99 |
| 2025-02-25 | -48.80 |
| 2025-02-24 | -47.83 |
| 2025-02-21 | -50.96 |
| 2025-02-20 | -53.13 |
| 2025-02-19 | -52.05 |
| 2025-02-18 | -49.64 |
| 2025-02-17 | -48.43 |
| 2025-02-14 | -60.60 |
| 2025-02-13 | -61.93 |
| 2025-02-12 | -58.80 |
| 2025-02-11 | -59.16 |
| 2025-02-10 | -58.80 |
| 2025-02-07 | -57.23 |
| 2025-02-06 | -57.35 |
| 2025-02-05 | -58.31 |
| 2025-02-04 | -58.92 |
| 2025-02-03 | -60.00 |
| 2025-01-28 | -59.04 |
| 2025-01-27 | -58.55 |
| 2025-01-24 | -57.83 |
| 2025-01-23 | -59.16 |
| 2025-01-22 | -58.19 |
| 2025-01-21 | -59.28 |
| 2025-01-20 | -60.24 |
| 2025-01-17 | -61.81 |
| 2025-01-16 | -61.93 |
| 2025-01-15 | -62.29 |
| 2025-01-14 | -65.66 |
| 2025-01-13 | -67.35 |
| 2025-01-10 | -69.76 |
| 2025-01-09 | -68.07 |
| 2025-01-08 | -59.76 |
| 2025-01-07 | -57.71 |
| 2025-01-06 | -56.99 |
| 2025-01-03 | -57.95 |
| 2025-01-02 | -57.35 |
| 2024-12-31 | -55.06 |
| 2024-12-30 | -55.66 |
| 2024-12-27 | -60.84 |
| 2024-12-24 | -60.84 |
| 2024-12-23 | -62.29 |
| 2024-12-20 | -59.40 |
| 2024-12-19 | -59.52 |
| 2024-12-18 | -58.07 |
| 2024-12-17 | -59.04 |
| 2024-12-16 | -59.16 |
| 2024-12-13 | -59.76 |
| 2024-12-12 | -59.16 |
| 2024-12-11 | -58.67 |
| 2024-12-10 | -59.28 |
| 2024-12-09 | -55.30 |
| 2024-12-06 | -56.63 |
| 2024-12-05 | -56.51 |
| 2024-12-04 | -58.67 |
| 2024-12-03 | -58.31 |
| 2024-12-02 | -58.92 |
| 2024-11-29 | -60.84 |
| 2024-11-28 | -62.05 |
| 2024-11-27 | -61.93 |
| 2024-11-26 | -63.01 |
| 2024-11-25 | -60.12 |
| 2024-11-22 | -56.14 |
| 2024-11-21 | -54.58 |
| 2024-11-20 | -53.98 |
| 2024-11-19 | -57.11 |
| 2024-11-18 | -58.67 |
| 2024-11-15 | -59.52 |
| 2024-11-14 | -59.40 |
| 2024-11-13 | -58.55 |
| 2024-11-12 | -57.95 |
| 2024-11-11 | -57.59 |
| 2024-11-08 | -60.24 |
| 2024-11-07 | -60.60 |
| 2024-11-06 | -62.17 |
| 2024-11-05 | -61.93 |
| 2024-11-04 | -61.93 |
| 2024-11-01 | -63.25 |
| 2024-10-31 | -57.83 |
| 2024-10-30 | -60.84 |
| 2024-10-29 | -61.20 |
| 2024-10-28 | -62.41 |
| 2024-10-25 | -65.06 |
| 2024-10-24 | -66.39 |
| 2024-10-23 | -65.06 |
| 2024-10-22 | -66.99 |
| 2024-10-21 | -68.31 |
| 2024-10-18 | -68.67 |
| 2024-10-17 | -69.76 |
| 2024-10-16 | -69.40 |
| 2024-10-15 | -70.72 |
| 2024-10-14 | -70.00 |
| 2024-10-10 | -72.41 |
| 2024-10-09 | -72.77 |
| 2024-10-08 | -69.52 |
| 2024-10-07 | -66.63 |
| 2024-10-04 | -66.14 |
| 2024-10-03 | -67.35 |
| 2024-10-02 | -64.82 |
| 2024-09-30 | -73.73 |
| 2024-09-27 | -77.83 |
| 2024-09-26 | -79.28 |
| 2024-09-25 | -79.52 |
| 2024-09-24 | -79.64 |
| 2024-09-23 | -80.24 |
| 2024-09-20 | -80.48 |
| 2024-09-19 | -80.84 |
| 2024-09-17 | -81.20 |
| 2024-09-16 | -81.20 |
| 2024-09-13 | -82.29 |
| 2024-09-12 | -82.17 |
| 2024-09-11 | -82.17 |
| 2024-09-10 | -80.96 |
| 2024-09-09 | -80.96 |
| 2024-09-05 | -81.69 |
| 2024-09-04 | -81.81 |
| 2024-09-03 | -80.96 |
| 2024-09-02 | -81.45 |
| 2024-08-30 | -82.53 |
| 2024-08-29 | -81.57 |
| 2024-08-28 | -81.57 |
| 2024-08-27 | -80.36 |
| 2024-08-26 | -80.84 |
| 2024-08-23 | -81.08 |
| 2024-08-22 | -82.17 |
| 2024-08-21 | -81.81 |
| 2024-08-20 | -83.13 |
| 2024-08-19 | -84.22 |
| 2024-08-16 | -84.22 |
| 2024-08-15 | -84.94 |
| 2024-08-14 | -85.18 |
| 2024-08-13 | -85.90 |
| 2024-08-12 | -86.02 |
| 2024-08-09 | -85.78 |
| 2024-08-08 | -85.78 |
| 2024-08-07 | -85.66 |
| 2024-08-06 | -85.42 |
| 2024-08-05 | -85.54 |
| 2024-08-02 | -84.94 |
| 2024-08-01 | -84.82 |
| 2024-07-31 | -84.22 |
| 2024-07-30 | -85.06 |
| 2024-07-29 | -84.82 |
| 2024-07-26 | -86.14 |
| 2024-07-25 | -85.78 |
| 2024-07-24 | -85.66 |
| 2024-07-23 | -85.30 |
| 2024-07-22 | -85.30 |
| 2024-07-19 | -85.06 |
| 2024-07-18 | -85.06 |
| 2024-07-17 | -84.82 |
| 2024-07-16 | -85.18 |
| 2024-07-15 | -85.18 |
| 2024-07-12 | -84.58 |
| 2024-07-11 | -84.58 |
| 2024-07-10 | -85.66 |
| 2024-07-09 | -85.54 |
| 2024-07-08 | -85.90 |
| 2024-07-05 | -85.90 |
| 2024-07-04 | -85.78 |
| 2024-07-03 | -85.78 |
| 2024-07-02 | -85.66 |
| 2024-06-28 | -84.94 |
| 2024-06-27 | -85.30 |
| 2024-06-26 | -85.30 |
| 2024-06-25 | -85.66 |
| 2024-06-24 | -85.66 |
| 2024-06-21 | -85.90 |
| 2024-06-20 | -85.54 |
| 2024-06-19 | -85.30 |
| 2024-06-18 | -85.54 |
| 2024-06-17 | -85.42 |
| 2024-06-14 | -85.06 |
| 2024-06-13 | -84.82 |
| 2024-06-12 | -84.58 |
| 2024-06-11 | -84.22 |
| 2024-06-07 | -83.61 |
| 2024-06-06 | -83.61 |
| 2024-06-05 | -84.34 |
| 2024-06-04 | -84.10 |
| 2024-06-03 | -84.58 |
| 2024-05-31 | -84.82 |
| 2024-05-30 | -83.73 |
| 2024-05-29 | -83.49 |
| 2024-05-28 | -83.49 |
| 2024-05-27 | -83.01 |
| 2024-05-24 | -83.86 |
| 2024-05-23 | -83.37 |
| 2024-05-22 | -82.77 |
| 2024-05-21 | -82.53 |
| 2024-05-20 | -81.93 |
| 2024-05-17 | -81.69 |
| 2024-05-16 | -81.33 |
| 2024-05-14 | -81.33 |
| 2024-05-13 | -80.36 |
| 2024-05-10 | -80.12 |
| 2024-05-09 | -80.12 |
| 2024-05-08 | -80.48 |
| 2024-05-07 | -80.24 |
| 2024-05-06 | -80.36 |
| 2024-05-03 | -80.60 |
| 2024-05-02 | -80.96 |
| 2024-04-30 | -83.37 |
| 2024-04-29 | -82.89 |
| 2024-04-26 | -83.13 |
| 2024-04-25 | -84.22 |
| 2024-04-24 | -83.73 |
| 2024-04-23 | -84.82 |
| 2024-04-22 | -84.82 |
| 2024-04-19 | -84.94 |
| 2024-04-18 | -83.61 |
| 2024-04-17 | -83.61 |
| 2024-04-16 | -83.61 |
| 2024-04-15 | -83.49 |
| 2024-04-12 | -83.37 |
| 2024-04-11 | -82.53 |
| 2024-04-10 | -82.41 |
| 2024-04-09 | -83.01 |
| 2024-04-08 | -83.49 |
| 2024-04-05 | -83.25 |
| 2024-04-03 | -83.01 |
| 2024-04-02 | -81.69 |
| 2024-03-28 | -80.60 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -78.92 |
| 2024-03-25 | -77.47 |
| 2024-03-22 | -76.63 |
| 2024-03-21 | -76.02 |
| 2024-03-20 | -75.54 |
| 2024-03-19 | -76.51 |
| 2024-03-18 | -75.90 |
| 2024-03-15 | -76.27 |
| 2024-03-14 | -76.39 |
| 2024-03-13 | -75.42 |
| 2024-03-12 | -75.42 |
| 2024-03-11 | -76.51 |
| 2024-03-08 | -76.63 |
| 2024-03-07 | -78.07 |
| 2024-03-06 | -77.71 |
| 2024-03-05 | -78.55 |
| 2024-03-04 | -78.07 |
| 2024-03-01 | -77.35 |
| 2024-02-29 | -78.31 |
| 2024-02-28 | -79.04 |
| 2024-02-27 | -76.99 |
| 2024-02-26 | -76.99 |
| 2024-02-23 | -76.63 |
| 2024-02-22 | -77.71 |
| 2024-02-21 | -77.23 |
| 2024-02-20 | -77.23 |
| 2024-02-19 | -77.23 |
| 2024-02-16 | -81.81 |
| 2024-02-15 | -83.13 |
| 2024-02-14 | -83.13 |
| 2024-02-09 | -82.65 |
| 2024-02-08 | -81.57 |
| 2024-02-07 | -82.65 |
| 2024-02-06 | -82.65 |
| 2024-02-05 | -83.49 |
| 2024-02-02 | -83.25 |
| 2024-02-01 | -82.89 |
| 2024-01-31 | -82.53 |
| 2024-01-30 | -81.57 |
| 2024-01-29 | -79.88 |
| 2024-01-26 | -79.52 |
| 2024-01-25 | -77.71 |
| 2024-01-24 | -77.47 |
| 2024-01-23 | -78.55 |
| 2024-01-22 | -77.59 |
| 2024-01-19 | -75.66 |
| 2024-01-18 | -75.54 |
| 2024-01-17 | -75.66 |
| 2024-01-16 | -74.10 |
| 2024-01-15 | -73.01 |
| 2024-01-12 | -73.13 |
| 2024-01-11 | -72.77 |
| 2024-01-10 | -72.89 |
| 2024-01-09 | -73.13 |
| 2024-01-08 | -72.89 |
| 2024-01-05 | -72.17 |
| 2024-01-04 | -71.81 |
| 2024-01-03 | -71.69 |
| 2024-01-02 | -71.33 |
| 2023-12-29 | -70.96 |
| 2023-12-28 | -71.08 |
| 2023-12-27 | -72.65 |
| 2023-12-22 | -72.77 |
| 2023-12-21 | -71.81 |
| 2023-12-20 | -71.57 |
| 2023-12-19 | -70.84 |
| 2023-12-18 | -70.96 |
| 2023-12-15 | -70.00 |
| 2023-12-14 | -69.76 |
| 2023-12-13 | -70.60 |
| 2023-12-12 | -69.64 |
| 2023-12-11 | -70.72 |
| 2023-12-08 | -69.28 |
| 2023-12-07 | -70.60 |
| 2023-12-06 | -71.45 |
| 2023-12-05 | -70.36 |
| 2023-12-04 | -70.24 |
| 2023-12-01 | -68.55 |
| 2023-11-30 | -68.80 |
| 2023-11-29 | -71.57 |
| 2023-11-28 | -71.45 |
| 2023-11-27 | -71.08 |
| 2023-11-24 | -70.12 |
| 2023-11-23 | -69.64 |
| 2023-11-22 | -70.12 |
| 2023-11-21 | -69.64 |
| 2023-11-20 | -69.16 |
| 2023-11-17 | -70.72 |
| 2023-11-16 | -69.88 |
| 2023-11-15 | -70.00 |
| 2023-11-14 | -70.24 |
| 2023-11-13 | -70.60 |
| 2023-11-10 | -72.65 |
| 2023-11-09 | -72.05 |
| 2023-11-08 | -71.33 |
| 2023-11-07 | -71.69 |
| 2023-11-06 | -71.93 |
| 2023-11-03 | -74.10 |
| 2023-11-02 | -75.54 |
| 2023-11-01 | -76.02 |
| 2023-10-31 | -75.78 |
| 2023-10-30 | -75.42 |
| 2023-10-27 | -75.54 |
| 2023-10-26 | -76.02 |
| 2023-10-25 | -76.14 |
| 2023-10-24 | -76.63 |
| 2023-10-20 | -76.02 |
| 2023-10-19 | -75.66 |
| 2023-10-18 | -75.78 |
| 2023-10-17 | -75.06 |
| 2023-10-16 | -75.90 |
| 2023-10-13 | -75.42 |
| 2023-10-12 | -74.10 |
| 2023-10-11 | -74.82 |
| 2023-10-10 | -76.27 |
| 2023-10-09 | -76.75 |
| 2023-10-06 | -76.99 |
| 2023-10-05 | -77.35 |
| 2023-10-04 | -77.95 |
| 2023-10-03 | -76.39 |
| 2023-09-29 | -75.42 |
| 2023-09-28 | -75.54 |
| 2023-09-27 | -76.51 |
| 2023-09-26 | -76.87 |
| 2023-09-25 | -76.02 |
| 2023-09-22 | -75.78 |
| 2023-09-21 | -76.51 |
| 2023-09-20 | -76.14 |
| 2023-09-19 | -75.06 |
| 2023-09-18 | -75.06 |
| 2023-09-15 | -74.10 |
| 2023-09-14 | -73.01 |
| 2023-09-13 | -73.13 |
| 2023-09-12 | -73.01 |
| 2023-09-11 | -72.77 |
| 2023-09-07 | -72.89 |
| 2023-09-06 | -72.65 |
| 2023-09-05 | -71.69 |
| 2023-09-04 | -71.57 |
| 2023-08-31 | -72.77 |
| 2023-08-30 | -74.22 |
| 2023-08-29 | -72.77 |
| 2023-08-28 | -68.80 |
| 2023-08-25 | -69.04 |
| 2023-08-24 | -66.87 |
| 2023-08-23 | -68.55 |
| 2023-08-22 | -68.07 |
| 2023-08-21 | -69.64 |
| 2023-08-18 | -68.31 |
| 2023-08-17 | -67.71 |
| 2023-08-16 | -68.19 |
| 2023-08-15 | -66.87 |
| 2023-08-14 | -66.75 |
| 2023-08-11 | -68.31 |
| 2023-08-10 | -67.35 |
| 2023-08-09 | -67.23 |
| 2023-08-08 | -67.71 |
| 2023-08-07 | -67.47 |
| 2023-08-04 | -68.19 |
| 2023-08-03 | -69.04 |
| 2023-08-02 | -69.16 |
| 2023-08-01 | -67.95 |
| 2023-07-31 | -67.47 |
| 2023-07-28 | -66.75 |
| 2023-07-27 | -67.35 |
| 2023-07-26 | -67.59 |
| 2023-07-25 | -66.99 |
| 2023-07-24 | -67.59 |
| 2023-07-21 | -67.35 |
| 2023-07-20 | -67.83 |
| 2023-07-19 | -67.35 |
| 2023-07-18 | -68.19 |
| 2023-07-14 | -67.11 |
| 2023-07-13 | -68.43 |
| 2023-07-12 | -70.36 |
| 2023-07-11 | -71.20 |
| 2023-07-10 | -71.69 |
| 2023-07-07 | -72.17 |
| 2023-07-06 | -71.93 |
| 2023-07-05 | -70.60 |
| 2023-07-04 | -69.88 |
| 2023-07-03 | -70.48 |
| 2023-06-30 | -71.20 |
| 2023-06-29 | -70.72 |
| 2023-06-28 | -69.40 |
| 2023-06-27 | -70.24 |
| 2023-06-26 | -69.28 |
| 2023-06-23 | -69.28 |
| 2023-06-21 | -68.67 |
| 2023-06-20 | -65.78 |
| 2023-06-19 | -63.86 |
| 2023-06-16 | -64.58 |
| 2023-06-15 | -64.82 |
| 2023-06-14 | -66.63 |
| 2023-06-13 | -67.35 |
| 2023-06-12 | -70.36 |
| 2023-06-09 | -70.48 |
| 2023-06-08 | -71.08 |
| 2023-06-07 | -70.12 |
| 2023-06-06 | -70.48 |
| 2023-06-05 | -70.00 |
| 2023-06-02 | -69.76 |
| 2023-06-01 | -70.96 |
| 2023-05-31 | -72.65 |
| 2023-05-30 | -72.17 |
| 2023-05-29 | -73.25 |
| 2023-05-25 | -72.05 |
| 2023-05-24 | -71.20 |
| 2023-05-23 | -70.36 |
| 2023-05-22 | -69.52 |
| 2023-05-19 | -70.72 |
| 2023-05-18 | -69.16 |
| 2023-05-17 | -69.04 |
| 2023-05-16 | -68.31 |
| 2023-05-15 | -67.47 |
| 2023-05-12 | -67.47 |
| 2023-05-11 | -64.82 |
| 2023-05-10 | -64.34 |
| 2023-05-09 | -64.46 |
| 2023-05-08 | -64.10 |
| 2023-05-05 | -63.86 |
| 2023-05-04 | -64.70 |
| 2023-05-03 | -64.70 |
| 2023-05-02 | -64.70 |
| 2023-04-28 | -63.37 |
| 2023-04-27 | -64.10 |
| 2023-04-26 | -65.18 |
| 2023-04-25 | -65.06 |
| 2023-04-24 | -63.98 |
| 2023-04-21 | -65.30 |
| 2023-04-20 | -63.73 |
| 2023-04-19 | -63.37 |
| 2023-04-18 | -61.57 |
| 2023-04-17 | -61.57 |
| 2023-04-14 | -60.72 |
| 2023-04-13 | -60.72 |
| 2023-04-12 | -59.40 |
| 2023-04-11 | -57.95 |
| 2023-04-06 | -56.63 |
| 2023-04-04 | -56.39 |
| 2023-04-03 | -56.87 |
| 2023-03-31 | -60.24 |
| 2023-03-30 | -61.33 |
| 2023-03-29 | -59.52 |
| 2023-03-28 | -62.29 |
| 2023-03-27 | -60.84 |
| 2023-03-24 | -52.29 |
| 2023-03-23 | -52.05 |
| 2023-03-22 | -53.37 |
| 2023-03-21 | -53.25 |
| 2023-03-20 | -54.82 |
| 2023-03-17 | -52.05 |
| 2023-03-16 | -55.66 |
| 2023-03-15 | -54.58 |
| 2023-03-14 | -56.14 |
| 2023-03-13 | -54.70 |
| 2023-03-10 | -54.70 |
| 2023-03-09 | -52.89 |
| 2023-03-08 | -53.25 |
| 2023-03-07 | -52.41 |
| 2023-03-06 | -50.60 |
| 2023-03-03 | -50.12 |
| 2023-03-02 | -51.08 |
| 2023-03-01 | -50.36 |
| 2023-02-28 | -53.98 |
| 2023-02-27 | -54.46 |
| 2023-02-24 | -54.22 |
| 2023-02-23 | -52.89 |
| 2023-02-22 | -53.25 |
| 2023-02-21 | -51.57 |
| 2023-02-20 | -48.55 |
| 2023-02-17 | -49.52 |
| 2023-02-16 | -47.59 |
| 2023-02-15 | -49.64 |
| 2023-02-14 | -49.64 |
| 2023-02-13 | -46.14 |
| 2023-02-10 | -46.87 |
| 2023-02-09 | -44.10 |
| 2023-02-08 | -49.04 |
| 2023-02-07 | -47.71 |
| 2023-02-06 | -49.28 |
| 2023-02-03 | -43.01 |
| 2023-02-02 | -43.25 |
| 2023-02-01 | -42.41 |
| 2023-01-31 | -46.02 |
| 2023-01-30 | -44.22 |
| 2023-01-27 | -41.93 |
| 2023-01-26 | -42.17 |
| 2023-01-20 | -46.51 |
| 2023-01-19 | -47.83 |
| 2023-01-18 | -49.28 |
| 2023-01-17 | -47.95 |
| 2023-01-16 | -48.07 |
| 2023-01-13 | -43.37 |
| 2023-01-12 | -42.29 |
| 2023-01-11 | -44.22 |
| 2023-01-10 | -41.69 |
| 2023-01-09 | -44.58 |
| 2023-01-06 | -52.89 |
| 2023-01-05 | -53.13 |
| 2023-01-04 | -51.93 |
| 2023-01-03 | -53.25 |
| 2022-12-30 | -59.52 |
| 2022-12-29 | -61.08 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -63.86 |
| 2022-12-22 | -63.13 |
| 2022-12-21 | -63.01 |
| 2022-12-20 | -63.49 |
| 2022-12-19 | -62.05 |
| 2022-12-16 | -61.08 |
| 2022-12-15 | -59.04 |
| 2022-12-14 | -56.87 |
| 2022-12-13 | -55.54 |
| 2022-12-12 | -56.51 |
| 2022-12-09 | -52.17 |
| 2022-12-08 | -54.10 |
| 2022-12-07 | -55.78 |
| 2022-12-06 | -51.81 |
| 2022-12-05 | -50.24 |
| 2022-12-02 | -54.46 |
| 2022-12-01 | -53.61 |
| 2022-11-30 | -58.19 |
| 2022-11-29 | -58.07 |
| 2022-11-28 | -60.00 |
| 2022-11-25 | -60.96 |
| 2022-11-24 | -59.28 |
| 2022-11-23 | -59.52 |
| 2022-11-22 | -58.31 |
| 2022-11-21 | -53.49 |
| 2022-11-18 | -54.58 |
| 2022-11-17 | -53.61 |
| 2022-11-16 | -53.01 |
| 2022-11-15 | -51.57 |
| 2022-11-14 | -53.37 |
| 2022-11-11 | -55.42 |
| 2022-11-10 | -55.90 |
| 2022-11-09 | -49.88 |
| 2022-11-08 | -56.63 |
| 2022-11-07 | -56.27 |
| 2022-11-04 | -62.29 |
| 2022-11-03 | -65.06 |
| 2022-11-02 | -69.28 |
| 2022-11-01 | -74.70 |
| 2022-10-31 | -77.47 |
| 2022-10-28 | -77.59 |
| 2022-10-27 | -76.02 |
| 2022-10-26 | -77.23 |
| 2022-10-25 | -78.55 |
| 2022-10-24 | -79.04 |
| 2022-10-21 | -76.02 |
| 2022-10-20 | -77.11 |
| 2022-10-19 | -76.14 |
| 2022-10-18 | -76.14 |
| 2022-10-17 | -77.59 |
| 2022-10-14 | -78.07 |
| 2022-10-13 | -79.88 |
| 2022-10-12 | -77.11 |
| 2022-10-11 | -75.78 |
| 2022-10-10 | -75.54 |
| 2022-10-07 | -75.54 |
| 2022-10-06 | -73.73 |
| 2022-10-05 | -73.73 |
| 2022-10-03 | -73.73 |
| 2022-09-30 | -73.73 |
| 2022-09-29 | -73.73 |
| 2022-09-28 | -74.10 |
| 2022-09-27 | -69.88 |
| 2022-09-26 | -69.76 |
| 2022-09-23 | -69.64 |
| 2022-09-22 | -69.16 |
| 2022-09-21 | -68.92 |
| 2022-09-20 | -68.92 |
| 2022-09-19 | -69.88 |
| 2022-09-16 | -70.60 |
| 2022-09-15 | -69.04 |
| 2022-09-14 | -70.12 |
| 2022-09-13 | -65.18 |
| 2022-09-09 | -62.77 |
| 2022-09-08 | -65.18 |
| 2022-09-07 | -66.02 |
| 2022-09-06 | -58.92 |
| 2022-09-05 | -57.23 |
| 2022-09-02 | -58.31 |
| 2022-09-01 | -56.02 |
| 2022-08-31 | -54.46 |
| 2022-08-30 | -56.63 |
| 2022-08-29 | -56.99 |
| 2022-08-26 | -57.11 |
| 2022-08-25 | -59.40 |
| 2022-08-24 | -60.84 |
| 2022-08-23 | -58.43 |
| 2022-08-22 | -56.63 |
| 2022-08-19 | -56.75 |
| 2022-08-18 | -57.47 |
| 2022-08-17 | -56.39 |
| 2022-08-16 | -55.42 |
| 2022-08-15 | -54.82 |
| 2022-08-12 | -55.66 |
| 2022-08-11 | -55.78 |
| 2022-08-10 | -55.66 |
| 2022-08-09 | -53.98 |
| 2022-08-08 | -54.10 |
| 2022-08-05 | -50.12 |
| 2022-08-04 | -51.81 |
| 2022-08-03 | -54.94 |
| 2022-08-02 | -54.46 |
| 2022-08-01 | -52.53 |
| 2022-07-29 | -51.69 |
| 2022-07-28 | -50.84 |
| 2022-07-27 | -51.69 |
| 2022-07-26 | -50.12 |
| 2022-07-25 | -50.36 |
| 2022-07-22 | -49.88 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -49.64 |
| 2022-07-19 | -51.08 |
| 2022-07-18 | -49.40 |
| 2022-07-15 | -50.72 |
| 2022-07-14 | -48.92 |
| 2022-07-13 | -49.04 |
| 2022-07-12 | -47.35 |
| 2022-07-11 | -46.51 |
| 2022-07-08 | -45.54 |
| 2022-07-07 | -46.63 |
| 2022-07-06 | -46.14 |
| 2022-07-05 | -44.46 |
| 2022-07-04 | -43.73 |
| 2022-06-30 | -44.10 |
| 2022-06-29 | -42.41 |
| 2022-06-28 | -40.36 |
| 2022-06-27 | -38.92 |
| 2022-06-24 | -39.04 |
| 2022-06-23 | -40.60 |
| 2022-06-22 | -40.60 |
| 2022-06-21 | -38.43 |
| 2022-06-20 | -40.00 |
| 2022-06-17 | -41.08 |
| 2022-06-16 | -42.53 |
| 2022-06-15 | -40.84 |
| 2022-06-14 | -42.05 |
| 2022-06-13 | -40.96 |
| 2022-06-10 | -41.57 |
| 2022-06-09 | -47.95 |
| 2022-06-08 | -46.63 |
| 2022-06-07 | -47.59 |
| 2022-06-06 | -46.75 |
| 2022-06-02 | -51.33 |
| 2022-06-01 | -52.29 |
| 2022-05-31 | -50.72 |
| 2022-05-30 | -51.81 |
| 2022-05-27 | -52.29 |
| 2022-05-26 | -53.01 |
| 2022-05-25 | -52.77 |
| 2022-05-24 | -53.01 |
| 2022-05-23 | -51.20 |
| 2022-05-20 | -51.20 |
| 2022-05-19 | -52.05 |
| 2022-05-18 | -51.33 |
| 2022-05-17 | -51.57 |
| 2022-05-16 | -53.73 |
| 2022-05-13 | -54.82 |
| 2022-05-12 | -54.22 |
| 2022-05-11 | -53.25 |
| 2022-05-10 | -55.54 |
| 2022-05-06 | -53.37 |
| 2022-05-05 | -53.01 |
| 2022-05-04 | -48.19 |
| 2022-05-03 | -53.37 |
| 2022-04-29 | -53.37 |
| 2022-04-28 | -53.37 |
| 2022-04-27 | -50.12 |
| 2022-04-26 | -53.61 |
| 2022-04-25 | -54.22 |
| 2022-04-22 | -53.49 |
| 2022-04-21 | -54.34 |
| 2022-04-20 | -52.89 |
| 2022-04-19 | -52.41 |
| 2022-04-14 | -50.84 |
| 2022-04-13 | -52.17 |
| 2022-04-12 | -51.33 |
| 2022-04-11 | -53.13 |
| 2022-04-08 | -48.55 |
| 2022-04-07 | -48.31 |
| 2022-04-06 | -43.25 |
| 2022-04-04 | -42.17 |
| 2022-04-01 | -46.02 |
| 2022-03-31 | -42.41 |
| 2022-03-30 | -41.81 |
| 2022-03-29 | -44.46 |
| 2022-03-28 | -46.39 |
| 2022-03-25 | -45.06 |
| 2022-03-24 | -41.20 |
| 2022-03-23 | -41.69 |
| 2022-03-22 | -43.25 |
| 2022-03-21 | -44.82 |
| 2022-03-18 | -44.58 |
| 2022-03-17 | -44.58 |
| 2022-03-16 | -49.64 |
| 2022-03-15 | -59.28 |
| 2022-03-14 | -53.37 |
| 2022-03-11 | -52.77 |
| 2022-03-10 | -42.65 |
| 2022-03-09 | -39.16 |
| 2022-03-08 | -39.40 |
| 2022-03-07 | -39.52 |
| 2022-03-04 | -36.75 |
| 2022-03-03 | -33.13 |
| 2022-03-02 | -30.84 |
| 2022-03-01 | -30.72 |
| 2022-02-28 | -31.20 |
| 2022-02-25 | -35.54 |
| 2022-02-24 | -38.80 |
| 2022-02-23 | -35.54 |
| 2022-02-22 | -37.95 |
| 2022-02-21 | -36.87 |
| 2022-02-18 | -36.87 |
| 2022-02-17 | -36.87 |
| 2022-02-16 | -37.47 |
| 2022-02-15 | -38.31 |
| 2022-02-14 | -39.64 |
| 2022-02-11 | -36.14 |
| 2022-02-10 | -34.34 |
| 2022-02-09 | -32.89 |
| 2022-02-08 | -34.82 |
| 2022-02-07 | -31.93 |
| 2022-02-04 | -33.13 |
| 2022-01-31 | -36.39 |
| 2022-01-28 | -40.96 |
| 2022-01-27 | -36.27 |
| 2022-01-26 | -31.57 |
| 2022-01-25 | -31.57 |
| 2022-01-24 | -26.39 |
| 2022-01-21 | -24.70 |
| 2022-01-20 | -23.86 |
| 2022-01-19 | -25.42 |
| 2022-01-18 | -23.61 |
| 2022-01-17 | -23.98 |
| 2022-01-14 | -24.10 |
| 2022-01-13 | -25.30 |
| 2022-01-12 | -22.41 |
| 2022-01-11 | -26.27 |
| 2022-01-10 | -24.46 |
| 2022-01-07 | -32.53 |
| 2022-01-06 | -36.14 |
| 2022-01-05 | -31.45 |
| 2022-01-04 | -25.78 |
| 2022-01-03 | -24.10 |
| 2021-12-31 | -25.54 |
| 2021-12-30 | -26.02 |
| 2021-12-29 | -26.87 |
| 2021-12-28 | -21.45 |
| 2021-12-24 | -18.55 |
| 2021-12-23 | -17.71 |
| 2021-12-22 | -15.66 |
| 2021-12-21 | -16.27 |
| 2021-12-20 | -22.05 |
| 2021-12-17 | -17.11 |
| 2021-12-16 | -16.63 |
| 2021-12-15 | -19.52 |
| 2021-12-14 | -20.00 |
| 2021-12-13 | -17.95 |
| 2021-12-10 | -18.07 |
| 2021-12-09 | -15.30 |
| 2021-12-08 | -15.66 |
| 2021-12-07 | -19.64 |
| 2021-12-06 | -22.41 |
| 2021-12-03 | -20.12 |
| 2021-12-02 | -19.76 |
| 2021-12-01 | -16.87 |
| 2021-11-30 | -11.33 |
| 2021-11-29 | -13.13 |
| 2021-11-26 | -13.01 |
| 2021-11-25 | -10.24 |
| 2021-11-24 | -10.12 |
| 2021-11-23 | -11.93 |
| 2021-11-22 | -10.00 |
| 2021-11-19 | -6.87 |
| 2021-11-18 | -3.01 |
| 2021-11-17 | 0.36 |
| 2021-11-16 | 0.48 |
| 2021-11-15 | -0.12 |
| 2021-11-12 | -5.42 |
| 2021-11-11 | -13.25 |
| 2021-11-10 | -12.53 |
| 2021-11-09 | -15.54 |
| 2021-11-08 | -20.24 |
| 2021-11-05 | -18.07 |
| 2021-11-04 | -18.19 |
| 2021-11-03 | -21.45 |
| 2021-11-02 | -21.08 |
| 2021-11-01 | -20.48 |
| 2021-10-29 | -17.71 |
| 2021-10-28 | -19.28 |
| 2021-10-27 | -15.90 |
| 2021-10-26 | -14.82 |
| 2021-10-25 | -14.94 |
| 2021-10-22 | -12.65 |
| 2021-10-21 | -14.10 |
| 2021-10-20 | -13.25 |
| 2021-10-19 | -17.35 |
| 2021-10-18 | -17.11 |
| 2021-10-15 | -20.60 |
| 2021-10-12 | -23.25 |
| 2021-10-11 | -19.76 |
| 2021-10-08 | -20.00 |
| 2021-10-07 | -21.33 |
| 2021-10-06 | -26.51 |
| 2021-10-05 | -26.75 |
| 2021-10-04 | -25.06 |
| 2021-09-30 | -24.82 |
| 2021-09-29 | -25.90 |
| 2021-09-28 | -20.12 |
| 2021-09-27 | -20.48 |
| 2021-09-24 | -20.12 |
| 2021-09-23 | -16.51 |
| 2021-09-21 | -19.88 |
| 2021-09-20 | -19.16 |
| 2021-09-17 | -17.83 |
| 2021-09-16 | -16.87 |
| 2021-09-15 | -19.04 |
| 2021-09-14 | -14.82 |
| 2021-09-13 | -11.45 |
| 2021-09-10 | -5.30 |
| 2021-09-09 | -2.17 |
| 2021-09-08 | -4.10 |
| 2021-09-07 | -0.48 |
| 2021-09-06 | -3.98 |
| 2021-09-03 | -5.90 |
| 2021-09-02 | -7.83 |
| 2021-09-01 | -11.81 |
| 2021-08-31 | -5.90 |
| 2021-08-30 | -7.35 |
| 2021-08-27 | -7.11 |
| 2021-08-26 | -7.23 |
| 2021-08-25 | -3.61 |
| 2021-08-24 | -6.51 |
| 2021-08-23 | -4.82 |
| 2021-08-20 | -7.47 |
| 2021-08-19 | -6.27 |
| 2021-08-18 | -15.06 |
| 2021-08-17 | -15.06 |
| 2021-08-16 | -15.66 |
| 2021-08-13 | -23.61 |
| 2021-08-12 | -19.04 |
| 2021-08-11 | -18.55 |
| 2021-08-10 | -21.69 |
| 2021-08-09 | -26.27 |
| 2021-08-06 | -24.46 |
| 2021-08-05 | -19.16 |
| 2021-08-04 | -15.66 |
| 2021-08-03 | -15.66 |
| 2021-08-02 | -16.14 |
| 2021-07-30 | -15.66 |
| 2021-07-29 | -13.37 |
| 2021-07-28 | -23.25 |
| 2021-07-27 | -24.22 |
| 2021-07-26 | -9.16 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 3.49 |
| 2021-07-21 | 4.58 |
| 2021-07-20 | 4.46 |
| 2021-07-19 | 8.31 |
| 2021-07-16 | 2.77 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -15.66 |
| 2021-07-13 | -13.55 |
| 2021-07-12 | -14.16 |
| 2021-07-09 | -13.55 |
| 2021-07-08 | -10.39 |
| 2021-07-07 | -3.61 |
| 2021-07-06 | -6.78 |
| 2021-07-05 | -8.43 |
| 2021-07-02 | 1.96 |
| 2021-06-30 | 5.72 |
| 2021-06-29 | 5.42 |
| 2021-06-28 | 1.66 |
| 2021-06-25 | -0.60 |
| 2021-06-24 | -2.71 |
| 2021-06-23 | -2.56 |
| 2021-06-22 | -4.52 |
| 2021-06-21 | -4.52 |
| 2021-06-18 | -3.01 |
| 2021-06-17 | -4.22 |
| 2021-06-16 | -5.27 |
| 2021-06-15 | -1.05 |
| 2021-06-11 | -0.60 |
| 2021-06-10 | -1.96 |
| 2021-06-09 | -0.30 |
| 2021-06-08 | 2.41 |
| 2021-06-07 | 2.41 |
| 2021-06-04 | 5.42 |
| 2021-06-03 | 6.33 |
| 2021-06-02 | 7.23 |
| 2021-06-01 | 9.94 |
| 2021-05-31 | 6.02 |
| 2021-05-28 | 6.02 |
| 2021-05-27 | 16.11 |
| 2021-05-26 | 12.05 |
| 2021-05-25 | 11.14 |
| 2021-05-24 | 6.17 |
| 2021-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy