Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 115.65 |
| 2025-11-06 | 115.18 |
| 2025-11-05 | 113.29 |
| 2025-11-04 | 112.82 |
| 2025-11-03 | 112.35 |
| 2025-10-31 | 107.17 |
| 2025-10-30 | 109.53 |
| 2025-10-28 | 109.06 |
| 2025-10-27 | 108.11 |
| 2025-10-24 | 106.70 |
| 2025-10-23 | 107.17 |
| 2025-10-22 | 105.29 |
| 2025-10-21 | 105.76 |
| 2025-10-20 | 103.88 |
| 2025-10-17 | 101.52 |
| 2025-10-16 | 102.46 |
| 2025-10-15 | 100.11 |
| 2025-10-14 | 97.76 |
| 2025-10-13 | 96.81 |
| 2025-10-10 | 97.76 |
| 2025-10-09 | 97.29 |
| 2025-10-08 | 95.87 |
| 2025-10-06 | 97.76 |
| 2025-10-03 | 99.17 |
| 2025-10-02 | 100.58 |
| 2025-09-30 | 100.58 |
| 2025-09-29 | 99.17 |
| 2025-09-26 | 97.76 |
| 2025-09-25 | 96.34 |
| 2025-09-24 | 101.05 |
| 2025-09-23 | 101.52 |
| 2025-09-22 | 101.52 |
| 2025-09-19 | 103.88 |
| 2025-09-18 | 106.23 |
| 2025-09-17 | 109.53 |
| 2025-09-16 | 108.59 |
| 2025-09-15 | 108.11 |
| 2025-09-12 | 110.00 |
| 2025-09-11 | 110.00 |
| 2025-09-10 | 110.00 |
| 2025-09-09 | 105.76 |
| 2025-09-08 | 103.88 |
| 2025-09-05 | 103.88 |
| 2025-09-04 | 103.41 |
| 2025-09-03 | 102.94 |
| 2025-09-02 | 104.82 |
| 2025-09-01 | 102.94 |
| 2025-08-29 | 100.58 |
| 2025-08-28 | 103.41 |
| 2025-08-27 | 102.94 |
| 2025-08-26 | 103.88 |
| 2025-08-25 | 108.11 |
| 2025-08-22 | 108.59 |
| 2025-08-21 | 108.11 |
| 2025-08-20 | 108.59 |
| 2025-08-19 | 106.70 |
| 2025-08-18 | 106.70 |
| 2025-08-15 | 109.53 |
| 2025-08-14 | 113.76 |
| 2025-08-13 | 116.59 |
| 2025-08-12 | 114.24 |
| 2025-08-11 | 113.76 |
| 2025-08-08 | 115.18 |
| 2025-08-07 | 116.12 |
| 2025-08-06 | 113.29 |
| 2025-08-05 | 116.59 |
| 2025-08-04 | 113.76 |
| 2025-08-01 | 112.35 |
| 2025-07-31 | 113.76 |
| 2025-07-30 | 115.65 |
| 2025-07-29 | 117.53 |
| 2025-07-28 | 119.41 |
| 2025-07-25 | 119.89 |
| 2025-07-24 | 122.71 |
| 2025-07-23 | 123.18 |
| 2025-07-22 | 119.89 |
| 2025-07-21 | 119.41 |
| 2025-07-18 | 120.83 |
| 2025-07-17 | 118.47 |
| 2025-07-16 | 121.30 |
| 2025-07-15 | 120.83 |
| 2025-07-14 | 121.77 |
| 2025-07-11 | 120.83 |
| 2025-07-10 | 121.77 |
| 2025-07-09 | 118.94 |
| 2025-07-08 | 120.36 |
| 2025-07-07 | 118.94 |
| 2025-07-04 | 115.65 |
| 2025-07-03 | 117.06 |
| 2025-07-02 | 118.00 |
| 2025-06-30 | 114.71 |
| 2025-06-27 | 119.89 |
| 2025-06-26 | 123.18 |
| 2025-06-25 | 124.12 |
| 2025-06-24 | 120.83 |
| 2025-06-23 | 117.06 |
| 2025-06-20 | 113.76 |
| 2025-06-19 | 110.47 |
| 2025-06-18 | 116.12 |
| 2025-06-17 | 115.18 |
| 2025-06-16 | 117.06 |
| 2025-06-13 | 115.18 |
| 2025-06-12 | 118.94 |
| 2025-06-11 | 121.30 |
| 2025-06-10 | 118.94 |
| 2025-06-09 | 117.53 |
| 2025-06-06 | 115.18 |
| 2025-06-05 | 117.06 |
| 2025-06-04 | 116.12 |
| 2025-06-03 | 117.53 |
| 2025-06-02 | 111.88 |
| 2025-05-30 | 114.71 |
| 2025-05-29 | 118.00 |
| 2025-05-28 | 117.06 |
| 2025-05-27 | 118.00 |
| 2025-05-26 | 117.53 |
| 2025-05-23 | 120.36 |
| 2025-05-22 | 120.36 |
| 2025-05-21 | 120.83 |
| 2025-05-20 | 120.36 |
| 2025-05-19 | 118.47 |
| 2025-05-16 | 119.89 |
| 2025-05-15 | 120.36 |
| 2025-05-14 | 121.77 |
| 2025-05-13 | 116.59 |
| 2025-05-12 | 115.65 |
| 2025-05-09 | 112.82 |
| 2025-05-08 | 111.41 |
| 2025-05-07 | 109.53 |
| 2025-05-06 | 106.70 |
| 2025-05-02 | 104.35 |
| 2025-04-30 | 104.35 |
| 2025-04-29 | 105.29 |
| 2025-04-28 | 107.64 |
| 2025-04-25 | 104.35 |
| 2025-04-24 | 103.88 |
| 2025-04-23 | 103.88 |
| 2025-04-22 | 102.46 |
| 2025-04-17 | 102.90 |
| 2025-04-16 | 100.61 |
| 2025-04-15 | 103.81 |
| 2025-04-14 | 102.90 |
| 2025-04-11 | 97.87 |
| 2025-04-10 | 92.39 |
| 2025-04-09 | 90.10 |
| 2025-04-08 | 89.64 |
| 2025-04-07 | 88.73 |
| 2025-04-03 | 111.12 |
| 2025-04-02 | 113.86 |
| 2025-04-01 | 112.04 |
| 2025-03-31 | 114.32 |
| 2025-03-28 | 109.75 |
| 2025-03-27 | 110.66 |
| 2025-03-26 | 111.12 |
| 2025-03-25 | 111.12 |
| 2025-03-24 | 112.49 |
| 2025-03-21 | 109.75 |
| 2025-03-20 | 114.32 |
| 2025-03-19 | 117.52 |
| 2025-03-18 | 115.23 |
| 2025-03-17 | 111.12 |
| 2025-03-14 | 109.75 |
| 2025-03-13 | 106.55 |
| 2025-03-12 | 106.09 |
| 2025-03-11 | 107.01 |
| 2025-03-10 | 106.55 |
| 2025-03-07 | 108.38 |
| 2025-03-06 | 108.84 |
| 2025-03-05 | 107.01 |
| 2025-03-04 | 101.53 |
| 2025-03-03 | 102.90 |
| 2025-02-28 | 101.53 |
| 2025-02-27 | 102.44 |
| 2025-02-26 | 102.44 |
| 2025-02-25 | 98.78 |
| 2025-02-24 | 99.24 |
| 2025-02-21 | 98.78 |
| 2025-02-20 | 96.96 |
| 2025-02-19 | 97.41 |
| 2025-02-18 | 97.87 |
| 2025-02-17 | 96.50 |
| 2025-02-14 | 94.67 |
| 2025-02-13 | 92.84 |
| 2025-02-12 | 92.84 |
| 2025-02-11 | 88.73 |
| 2025-02-10 | 88.27 |
| 2025-02-07 | 85.99 |
| 2025-02-06 | 87.36 |
| 2025-02-05 | 85.99 |
| 2025-02-04 | 86.90 |
| 2025-02-03 | 83.25 |
| 2025-01-28 | 83.70 |
| 2025-01-27 | 84.62 |
| 2025-01-24 | 82.79 |
| 2025-01-23 | 80.96 |
| 2025-01-22 | 77.76 |
| 2025-01-21 | 79.59 |
| 2025-01-20 | 78.22 |
| 2025-01-17 | 77.31 |
| 2025-01-16 | 78.22 |
| 2025-01-15 | 75.93 |
| 2025-01-14 | 72.74 |
| 2025-01-13 | 71.82 |
| 2025-01-10 | 71.34 |
| 2025-01-09 | 72.22 |
| 2025-01-08 | 73.55 |
| 2025-01-07 | 73.10 |
| 2025-01-06 | 73.55 |
| 2025-01-03 | 73.55 |
| 2025-01-02 | 72.22 |
| 2024-12-31 | 75.31 |
| 2024-12-30 | 74.43 |
| 2024-12-27 | 73.99 |
| 2024-12-24 | 74.87 |
| 2024-12-23 | 71.78 |
| 2024-12-20 | 67.36 |
| 2024-12-19 | 67.81 |
| 2024-12-18 | 68.69 |
| 2024-12-17 | 68.25 |
| 2024-12-16 | 69.13 |
| 2024-12-13 | 67.81 |
| 2024-12-12 | 71.78 |
| 2024-12-11 | 68.69 |
| 2024-12-10 | 70.01 |
| 2024-12-09 | 69.13 |
| 2024-12-06 | 64.27 |
| 2024-12-05 | 62.51 |
| 2024-12-04 | 63.83 |
| 2024-12-03 | 63.83 |
| 2024-12-02 | 60.74 |
| 2024-11-29 | 59.41 |
| 2024-11-28 | 58.09 |
| 2024-11-27 | 59.86 |
| 2024-11-26 | 59.41 |
| 2024-11-25 | 60.30 |
| 2024-11-22 | 59.86 |
| 2024-11-21 | 62.06 |
| 2024-11-20 | 63.39 |
| 2024-11-19 | 64.71 |
| 2024-11-18 | 66.04 |
| 2024-11-15 | 59.41 |
| 2024-11-14 | 58.53 |
| 2024-11-13 | 60.74 |
| 2024-11-12 | 60.74 |
| 2024-11-11 | 62.51 |
| 2024-11-08 | 66.48 |
| 2024-11-07 | 66.92 |
| 2024-11-06 | 63.83 |
| 2024-11-05 | 67.36 |
| 2024-11-04 | 65.16 |
| 2024-11-01 | 66.04 |
| 2024-10-31 | 62.95 |
| 2024-10-30 | 63.39 |
| 2024-10-29 | 66.48 |
| 2024-10-28 | 66.48 |
| 2024-10-25 | 66.92 |
| 2024-10-24 | 67.36 |
| 2024-10-23 | 66.92 |
| 2024-10-22 | 66.04 |
| 2024-10-21 | 66.48 |
| 2024-10-18 | 69.57 |
| 2024-10-17 | 66.48 |
| 2024-10-16 | 68.25 |
| 2024-10-15 | 66.48 |
| 2024-10-14 | 69.57 |
| 2024-10-10 | 65.60 |
| 2024-10-09 | 60.74 |
| 2024-10-08 | 62.95 |
| 2024-10-07 | 72.22 |
| 2024-10-04 | 70.45 |
| 2024-10-03 | 68.25 |
| 2024-10-02 | 69.57 |
| 2024-09-30 | 62.06 |
| 2024-09-27 | 64.71 |
| 2024-09-26 | 69.13 |
| 2024-09-25 | 66.04 |
| 2024-09-24 | 62.51 |
| 2024-09-23 | 56.77 |
| 2024-09-20 | 54.56 |
| 2024-09-19 | 52.35 |
| 2024-09-17 | 52.79 |
| 2024-09-16 | 50.14 |
| 2024-09-13 | 48.82 |
| 2024-09-12 | 47.49 |
| 2024-09-11 | 45.28 |
| 2024-09-10 | 48.38 |
| 2024-09-09 | 47.49 |
| 2024-09-05 | 49.70 |
| 2024-09-04 | 51.47 |
| 2024-09-03 | 51.47 |
| 2024-09-02 | 54.56 |
| 2024-08-30 | 56.32 |
| 2024-08-29 | 56.32 |
| 2024-08-28 | 59.41 |
| 2024-08-27 | 61.18 |
| 2024-08-26 | 58.53 |
| 2024-08-23 | 57.65 |
| 2024-08-22 | 58.09 |
| 2024-08-21 | 56.32 |
| 2024-08-20 | 58.09 |
| 2024-08-19 | 56.77 |
| 2024-08-16 | 54.12 |
| 2024-08-15 | 51.91 |
| 2024-08-14 | 50.58 |
| 2024-08-13 | 50.58 |
| 2024-08-12 | 50.14 |
| 2024-08-09 | 48.38 |
| 2024-08-08 | 47.49 |
| 2024-08-07 | 47.05 |
| 2024-08-06 | 45.73 |
| 2024-08-05 | 46.17 |
| 2024-08-02 | 51.47 |
| 2024-08-01 | 51.47 |
| 2024-07-31 | 53.67 |
| 2024-07-30 | 51.91 |
| 2024-07-29 | 51.91 |
| 2024-07-26 | 49.26 |
| 2024-07-25 | 50.58 |
| 2024-07-24 | 52.35 |
| 2024-07-23 | 52.79 |
| 2024-07-22 | 51.02 |
| 2024-07-19 | 49.70 |
| 2024-07-18 | 52.35 |
| 2024-07-17 | 51.91 |
| 2024-07-16 | 53.67 |
| 2024-07-15 | 56.32 |
| 2024-07-12 | 58.53 |
| 2024-07-11 | 54.56 |
| 2024-07-10 | 53.23 |
| 2024-07-09 | 53.23 |
| 2024-07-08 | 54.56 |
| 2024-07-05 | 56.36 |
| 2024-07-04 | 59.66 |
| 2024-07-03 | 57.60 |
| 2024-07-02 | 58.83 |
| 2024-06-28 | 58.42 |
| 2024-06-27 | 56.36 |
| 2024-06-26 | 57.19 |
| 2024-06-25 | 58.01 |
| 2024-06-24 | 58.01 |
| 2024-06-21 | 56.36 |
| 2024-06-20 | 60.07 |
| 2024-06-19 | 61.30 |
| 2024-06-18 | 56.36 |
| 2024-06-17 | 55.54 |
| 2024-06-14 | 53.90 |
| 2024-06-13 | 53.48 |
| 2024-06-12 | 52.25 |
| 2024-06-11 | 53.07 |
| 2024-06-07 | 55.95 |
| 2024-06-06 | 54.72 |
| 2024-06-05 | 53.90 |
| 2024-06-04 | 53.07 |
| 2024-06-03 | 53.48 |
| 2024-05-31 | 52.25 |
| 2024-05-30 | 52.66 |
| 2024-05-29 | 55.54 |
| 2024-05-28 | 58.83 |
| 2024-05-27 | 59.25 |
| 2024-05-24 | 60.07 |
| 2024-05-23 | 60.89 |
| 2024-05-22 | 62.95 |
| 2024-05-21 | 62.95 |
| 2024-05-20 | 61.30 |
| 2024-05-17 | 58.83 |
| 2024-05-16 | 59.25 |
| 2024-05-14 | 51.84 |
| 2024-05-13 | 53.48 |
| 2024-05-10 | 53.90 |
| 2024-05-09 | 48.96 |
| 2024-05-08 | 47.31 |
| 2024-05-07 | 46.90 |
| 2024-05-06 | 46.08 |
| 2024-05-03 | 43.61 |
| 2024-05-02 | 43.20 |
| 2024-04-30 | 45.25 |
| 2024-04-29 | 49.37 |
| 2024-04-26 | 42.37 |
| 2024-04-25 | 43.61 |
| 2024-04-24 | 42.37 |
| 2024-04-23 | 41.55 |
| 2024-04-22 | 39.91 |
| 2024-04-19 | 38.26 |
| 2024-04-18 | 37.85 |
| 2024-04-17 | 34.97 |
| 2024-04-16 | 33.32 |
| 2024-04-15 | 34.14 |
| 2024-04-12 | 34.56 |
| 2024-04-11 | 36.61 |
| 2024-04-10 | 37.03 |
| 2024-04-09 | 34.97 |
| 2024-04-08 | 34.56 |
| 2024-04-05 | 33.32 |
| 2024-04-03 | 33.73 |
| 2024-04-02 | 35.38 |
| 2024-03-28 | 32.91 |
| 2024-03-27 | 33.73 |
| 2024-03-26 | 34.14 |
| 2024-03-25 | 33.32 |
| 2024-03-22 | 34.14 |
| 2024-03-21 | 35.38 |
| 2024-03-20 | 32.09 |
| 2024-03-19 | 30.85 |
| 2024-03-18 | 31.68 |
| 2024-03-15 | 32.09 |
| 2024-03-14 | 32.50 |
| 2024-03-13 | 31.68 |
| 2024-03-12 | 32.91 |
| 2024-03-11 | 31.68 |
| 2024-03-08 | 30.44 |
| 2024-03-07 | 27.97 |
| 2024-03-06 | 27.56 |
| 2024-03-05 | 25.50 |
| 2024-03-04 | 26.74 |
| 2024-03-01 | 26.74 |
| 2024-02-29 | 26.74 |
| 2024-02-28 | 27.15 |
| 2024-02-27 | 28.80 |
| 2024-02-26 | 27.97 |
| 2024-02-23 | 30.03 |
| 2024-02-22 | 29.62 |
| 2024-02-21 | 28.38 |
| 2024-02-20 | 26.33 |
| 2024-02-19 | 24.68 |
| 2024-02-16 | 23.86 |
| 2024-02-15 | 23.03 |
| 2024-02-14 | 21.80 |
| 2024-02-09 | 20.98 |
| 2024-02-08 | 21.39 |
| 2024-02-07 | 23.86 |
| 2024-02-06 | 24.27 |
| 2024-02-05 | 19.74 |
| 2024-02-02 | 19.74 |
| 2024-02-01 | 20.57 |
| 2024-01-31 | 20.98 |
| 2024-01-30 | 21.39 |
| 2024-01-29 | 23.03 |
| 2024-01-26 | 22.21 |
| 2024-01-25 | 23.03 |
| 2024-01-24 | 20.98 |
| 2024-01-23 | 16.86 |
| 2024-01-22 | 15.63 |
| 2024-01-19 | 18.51 |
| 2024-01-18 | 18.51 |
| 2024-01-17 | 16.86 |
| 2024-01-16 | 19.74 |
| 2024-01-15 | 20.57 |
| 2024-01-12 | 20.57 |
| 2024-01-11 | 20.57 |
| 2024-01-10 | 20.15 |
| 2024-01-09 | 20.98 |
| 2024-01-08 | 20.15 |
| 2024-01-05 | 22.21 |
| 2024-01-04 | 22.21 |
| 2024-01-03 | 21.39 |
| 2024-01-02 | 21.39 |
| 2023-12-29 | 22.62 |
| 2023-12-28 | 22.21 |
| 2023-12-27 | 20.98 |
| 2023-12-22 | 19.33 |
| 2023-12-21 | 19.33 |
| 2023-12-20 | 18.10 |
| 2023-12-19 | 18.92 |
| 2023-12-18 | 18.92 |
| 2023-12-15 | 20.15 |
| 2023-12-14 | 18.10 |
| 2023-12-13 | 17.27 |
| 2023-12-12 | 16.86 |
| 2023-12-11 | 15.63 |
| 2023-12-08 | 16.04 |
| 2023-12-07 | 16.04 |
| 2023-12-06 | 16.04 |
| 2023-12-05 | 15.63 |
| 2023-12-04 | 16.86 |
| 2023-12-01 | 16.45 |
| 2023-11-30 | 18.10 |
| 2023-11-29 | 16.86 |
| 2023-11-28 | 17.69 |
| 2023-11-27 | 18.51 |
| 2023-11-24 | 18.10 |
| 2023-11-23 | 19.33 |
| 2023-11-22 | 18.92 |
| 2023-11-21 | 18.92 |
| 2023-11-20 | 18.92 |
| 2023-11-17 | 16.45 |
| 2023-11-16 | 17.69 |
| 2023-11-15 | 18.51 |
| 2023-11-14 | 15.63 |
| 2023-11-13 | 15.63 |
| 2023-11-10 | 13.98 |
| 2023-11-09 | 14.80 |
| 2023-11-08 | 14.80 |
| 2023-11-07 | 14.80 |
| 2023-11-06 | 16.04 |
| 2023-11-03 | 15.63 |
| 2023-11-02 | 15.22 |
| 2023-11-01 | 13.98 |
| 2023-10-31 | 12.75 |
| 2023-10-30 | 12.34 |
| 2023-10-27 | 13.57 |
| 2023-10-26 | 11.92 |
| 2023-10-25 | 11.51 |
| 2023-10-24 | 11.92 |
| 2023-10-20 | 13.16 |
| 2023-10-19 | 13.57 |
| 2023-10-18 | 16.04 |
| 2023-10-17 | 16.86 |
| 2023-10-16 | 15.22 |
| 2023-10-13 | 15.63 |
| 2023-10-12 | 17.27 |
| 2023-10-11 | 12.75 |
| 2023-10-10 | 12.34 |
| 2023-10-09 | 12.34 |
| 2023-10-06 | 12.34 |
| 2023-10-05 | 9.87 |
| 2023-10-04 | 9.87 |
| 2023-10-03 | 9.46 |
| 2023-09-29 | 12.75 |
| 2023-09-28 | 10.69 |
| 2023-09-27 | 11.92 |
| 2023-09-26 | 11.10 |
| 2023-09-25 | 12.34 |
| 2023-09-22 | 13.57 |
| 2023-09-21 | 11.92 |
| 2023-09-20 | 12.34 |
| 2023-09-19 | 13.16 |
| 2023-09-18 | 11.92 |
| 2023-09-15 | 12.34 |
| 2023-09-14 | 11.10 |
| 2023-09-13 | 10.28 |
| 2023-09-12 | 10.28 |
| 2023-09-11 | 10.69 |
| 2023-09-07 | 10.69 |
| 2023-09-06 | 11.51 |
| 2023-09-05 | 10.28 |
| 2023-09-04 | 12.34 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 11.10 |
| 2023-08-29 | 11.51 |
| 2023-08-28 | 9.46 |
| 2023-08-25 | 8.63 |
| 2023-08-24 | 8.22 |
| 2023-08-23 | 7.81 |
| 2023-08-22 | 7.40 |
| 2023-08-21 | 6.99 |
| 2023-08-18 | 8.63 |
| 2023-08-17 | 9.04 |
| 2023-08-16 | 9.46 |
| 2023-08-15 | 11.10 |
| 2023-08-14 | 11.51 |
| 2023-08-11 | 13.57 |
| 2023-08-10 | 14.80 |
| 2023-08-09 | 14.80 |
| 2023-08-08 | 13.98 |
| 2023-08-07 | 14.80 |
| 2023-08-04 | 14.39 |
| 2023-08-03 | 15.63 |
| 2023-08-02 | 15.63 |
| 2023-08-01 | 18.10 |
| 2023-07-31 | 18.92 |
| 2023-07-28 | 17.69 |
| 2023-07-27 | 16.45 |
| 2023-07-26 | 14.80 |
| 2023-07-25 | 16.04 |
| 2023-07-24 | 12.34 |
| 2023-07-21 | 14.39 |
| 2023-07-20 | 13.16 |
| 2023-07-19 | 12.75 |
| 2023-07-18 | 13.57 |
| 2023-07-14 | 15.22 |
| 2023-07-13 | 13.57 |
| 2023-07-12 | 12.75 |
| 2023-07-11 | 12.75 |
| 2023-07-10 | 13.16 |
| 2023-07-07 | 13.57 |
| 2023-07-06 | 14.39 |
| 2023-07-05 | 17.20 |
| 2023-07-04 | 19.46 |
| 2023-07-03 | 20.60 |
| 2023-06-30 | 18.71 |
| 2023-06-29 | 18.33 |
| 2023-06-28 | 19.46 |
| 2023-06-27 | 19.09 |
| 2023-06-26 | 17.57 |
| 2023-06-23 | 17.57 |
| 2023-06-21 | 18.33 |
| 2023-06-20 | 19.09 |
| 2023-06-19 | 19.09 |
| 2023-06-16 | 18.71 |
| 2023-06-15 | 18.71 |
| 2023-06-14 | 17.57 |
| 2023-06-13 | 19.46 |
| 2023-06-12 | 19.46 |
| 2023-06-09 | 20.60 |
| 2023-06-08 | 19.84 |
| 2023-06-07 | 19.46 |
| 2023-06-06 | 18.33 |
| 2023-06-05 | 17.95 |
| 2023-06-02 | 17.20 |
| 2023-06-01 | 15.31 |
| 2023-05-31 | 16.06 |
| 2023-05-30 | 17.95 |
| 2023-05-29 | 18.71 |
| 2023-05-25 | 17.57 |
| 2023-05-24 | 19.84 |
| 2023-05-23 | 21.35 |
| 2023-05-22 | 23.62 |
| 2023-05-19 | 22.87 |
| 2023-05-18 | 24.38 |
| 2023-05-17 | 21.73 |
| 2023-05-16 | 23.62 |
| 2023-05-15 | 24.00 |
| 2023-05-12 | 21.35 |
| 2023-05-11 | 23.62 |
| 2023-05-10 | 23.62 |
| 2023-05-09 | 27.40 |
| 2023-05-08 | 29.29 |
| 2023-05-05 | 23.62 |
| 2023-05-04 | 22.49 |
| 2023-05-03 | 17.57 |
| 2023-05-02 | 19.09 |
| 2023-04-28 | 18.33 |
| 2023-04-27 | 18.71 |
| 2023-04-26 | 18.33 |
| 2023-04-25 | 18.71 |
| 2023-04-24 | 17.95 |
| 2023-04-21 | 18.33 |
| 2023-04-20 | 18.71 |
| 2023-04-19 | 18.71 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 19.09 |
| 2023-04-14 | 17.57 |
| 2023-04-13 | 17.20 |
| 2023-04-12 | 16.82 |
| 2023-04-11 | 16.06 |
| 2023-04-06 | 14.55 |
| 2023-04-04 | 14.55 |
| 2023-04-03 | 13.79 |
| 2023-03-31 | 13.79 |
| 2023-03-30 | 14.17 |
| 2023-03-29 | 14.93 |
| 2023-03-28 | 13.79 |
| 2023-03-27 | 12.66 |
| 2023-03-24 | 13.79 |
| 2023-03-23 | 14.93 |
| 2023-03-22 | 14.17 |
| 2023-03-21 | 13.04 |
| 2023-03-20 | 13.79 |
| 2023-03-17 | 13.79 |
| 2023-03-16 | 13.41 |
| 2023-03-15 | 12.66 |
| 2023-03-14 | 10.39 |
| 2023-03-13 | 11.90 |
| 2023-03-10 | 10.39 |
| 2023-03-09 | 11.90 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 13.79 |
| 2023-03-06 | 13.41 |
| 2023-03-03 | 13.04 |
| 2023-03-02 | 12.28 |
| 2023-03-01 | 11.15 |
| 2023-02-28 | 8.88 |
| 2023-02-27 | 9.63 |
| 2023-02-24 | 10.01 |
| 2023-02-23 | 10.77 |
| 2023-02-22 | 10.77 |
| 2023-02-21 | 11.52 |
| 2023-02-20 | 11.52 |
| 2023-02-17 | 10.77 |
| 2023-02-16 | 10.77 |
| 2023-02-15 | 10.77 |
| 2023-02-14 | 11.15 |
| 2023-02-13 | 11.15 |
| 2023-02-10 | 11.52 |
| 2023-02-09 | 12.66 |
| 2023-02-08 | 12.28 |
| 2023-02-07 | 11.90 |
| 2023-02-06 | 11.15 |
| 2023-02-03 | 12.66 |
| 2023-02-02 | 13.04 |
| 2023-02-01 | 13.41 |
| 2023-01-31 | 13.04 |
| 2023-01-30 | 13.79 |
| 2023-01-27 | 15.68 |
| 2023-01-26 | 14.55 |
| 2023-01-20 | 13.04 |
| 2023-01-19 | 11.90 |
| 2023-01-18 | 11.90 |
| 2023-01-17 | 12.28 |
| 2023-01-16 | 12.66 |
| 2023-01-13 | 11.90 |
| 2023-01-12 | 11.15 |
| 2023-01-11 | 10.39 |
| 2023-01-10 | 9.63 |
| 2023-01-09 | 10.01 |
| 2023-01-06 | 9.63 |
| 2023-01-05 | 8.88 |
| 2023-01-04 | 10.01 |
| 2023-01-03 | 8.12 |
| 2022-12-30 | 7.37 |
| 2022-12-29 | 7.37 |
| 2022-12-28 | 7.37 |
| 2022-12-23 | 5.10 |
| 2022-12-22 | 5.85 |
| 2022-12-21 | 4.34 |
| 2022-12-20 | 3.96 |
| 2022-12-19 | 4.34 |
| 2022-12-16 | 4.34 |
| 2022-12-15 | 4.34 |
| 2022-12-14 | 3.96 |
| 2022-12-13 | 3.21 |
| 2022-12-12 | 3.21 |
| 2022-12-09 | 3.96 |
| 2022-12-08 | 2.45 |
| 2022-12-07 | 0.94 |
| 2022-12-06 | 2.45 |
| 2022-12-05 | 2.45 |
| 2022-12-02 | 2.07 |
| 2022-12-01 | 3.21 |
| 2022-11-30 | 4.72 |
| 2022-11-29 | 4.34 |
| 2022-11-28 | 1.70 |
| 2022-11-25 | 3.59 |
| 2022-11-24 | 2.07 |
| 2022-11-23 | 1.32 |
| 2022-11-22 | 1.32 |
| 2022-11-21 | -0.57 |
| 2022-11-18 | -0.95 |
| 2022-11-17 | 0.56 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | 1.70 |
| 2022-11-14 | 0.18 |
| 2022-11-11 | 0.94 |
| 2022-11-10 | -1.33 |
| 2022-11-09 | -0.19 |
| 2022-11-08 | -0.57 |
| 2022-11-07 | -0.95 |
| 2022-11-04 | -2.46 |
| 2022-11-03 | -4.73 |
| 2022-11-02 | -3.60 |
| 2022-11-01 | -3.60 |
| 2022-10-31 | -4.35 |
| 2022-10-28 | -1.71 |
| 2022-10-27 | -1.71 |
| 2022-10-26 | -1.71 |
| 2022-10-25 | -0.57 |
| 2022-10-24 | -1.33 |
| 2022-10-21 | 0.18 |
| 2022-10-20 | -0.57 |
| 2022-10-19 | -1.71 |
| 2022-10-18 | -1.33 |
| 2022-10-17 | -1.71 |
| 2022-10-14 | -3.22 |
| 2022-10-13 | -3.60 |
| 2022-10-12 | -2.84 |
| 2022-10-11 | -2.84 |
| 2022-10-10 | -1.71 |
| 2022-10-07 | -0.95 |
| 2022-10-06 | -0.57 |
| 2022-10-05 | -0.19 |
| 2022-10-03 | -3.60 |
| 2022-09-30 | -2.84 |
| 2022-09-29 | -3.98 |
| 2022-09-28 | -3.60 |
| 2022-09-27 | -0.95 |
| 2022-09-26 | 0.18 |
| 2022-09-23 | 1.32 |
| 2022-09-22 | 0.94 |
| 2022-09-21 | 1.32 |
| 2022-09-20 | 1.70 |
| 2022-09-19 | 1.32 |
| 2022-09-16 | 1.32 |
| 2022-09-15 | 1.32 |
| 2022-09-14 | 1.70 |
| 2022-09-13 | 2.83 |
| 2022-09-09 | 3.21 |
| 2022-09-08 | 2.07 |
| 2022-09-07 | 2.45 |
| 2022-09-06 | 2.07 |
| 2022-09-05 | 2.83 |
| 2022-09-02 | 3.21 |
| 2022-09-01 | 3.96 |
| 2022-08-31 | 4.34 |
| 2022-08-30 | 3.59 |
| 2022-08-29 | 3.59 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 3.59 |
| 2022-08-24 | 1.70 |
| 2022-08-23 | 2.45 |
| 2022-08-22 | 3.59 |
| 2022-08-19 | 3.96 |
| 2022-08-18 | 3.96 |
| 2022-08-17 | 4.72 |
| 2022-08-16 | 4.34 |
| 2022-08-15 | 5.10 |
| 2022-08-12 | 5.48 |
| 2022-08-11 | 5.10 |
| 2022-08-10 | 3.96 |
| 2022-08-09 | 4.72 |
| 2022-08-08 | 4.72 |
| 2022-08-05 | 4.34 |
| 2022-08-04 | 3.96 |
| 2022-08-03 | 3.21 |
| 2022-08-02 | 3.59 |
| 2022-08-01 | 5.85 |
| 2022-07-29 | 5.48 |
| 2022-07-28 | 5.85 |
| 2022-07-27 | 5.85 |
| 2022-07-26 | 5.10 |
| 2022-07-25 | 5.10 |
| 2022-07-22 | 4.34 |
| 2022-07-21 | 4.34 |
| 2022-07-20 | 4.72 |
| 2022-07-19 | 3.96 |
| 2022-07-18 | 4.72 |
| 2022-07-15 | 1.70 |
| 2022-07-14 | 3.21 |
| 2022-07-13 | 5.10 |
| 2022-07-12 | 6.99 |
| 2022-07-11 | 7.37 |
| 2022-07-08 | 8.50 |
| 2022-07-07 | 8.88 |
| 2022-07-06 | 7.79 |
| 2022-07-05 | 9.17 |
| 2022-07-04 | 9.17 |
| 2022-06-30 | 8.48 |
| 2022-06-29 | 8.48 |
| 2022-06-28 | 9.17 |
| 2022-06-27 | 7.79 |
| 2022-06-24 | 7.09 |
| 2022-06-23 | 7.09 |
| 2022-06-22 | 6.40 |
| 2022-06-21 | 7.79 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 5.36 |
| 2022-06-15 | 6.40 |
| 2022-06-14 | 6.05 |
| 2022-06-13 | 5.71 |
| 2022-06-10 | 6.40 |
| 2022-06-09 | 6.75 |
| 2022-06-08 | 7.09 |
| 2022-06-07 | 7.44 |
| 2022-06-06 | 8.13 |
| 2022-06-02 | 7.79 |
| 2022-06-01 | 8.13 |
| 2022-05-31 | 9.17 |
| 2022-05-30 | 7.44 |
| 2022-05-27 | 7.79 |
| 2022-05-26 | 6.75 |
| 2022-05-25 | 6.40 |
| 2022-05-24 | 6.05 |
| 2022-05-23 | 6.40 |
| 2022-05-20 | 6.05 |
| 2022-05-19 | 4.67 |
| 2022-05-18 | 4.32 |
| 2022-05-17 | 4.32 |
| 2022-05-16 | 3.63 |
| 2022-05-13 | 4.32 |
| 2022-05-12 | 3.28 |
| 2022-05-11 | 5.01 |
| 2022-05-10 | 4.67 |
| 2022-05-06 | 5.36 |
| 2022-05-05 | 6.75 |
| 2022-05-04 | 7.44 |
| 2022-05-03 | 7.44 |
| 2022-04-29 | 7.44 |
| 2022-04-28 | 8.13 |
| 2022-04-27 | 5.36 |
| 2022-04-26 | 6.05 |
| 2022-04-25 | 7.09 |
| 2022-04-22 | 8.83 |
| 2022-04-21 | 8.48 |
| 2022-04-20 | 8.83 |
| 2022-04-19 | 8.13 |
| 2022-04-14 | 8.13 |
| 2022-04-13 | 8.48 |
| 2022-04-12 | 8.13 |
| 2022-04-11 | 8.83 |
| 2022-04-08 | 8.83 |
| 2022-04-07 | 8.83 |
| 2022-04-06 | 8.48 |
| 2022-04-04 | 9.17 |
| 2022-04-01 | 9.17 |
| 2022-03-31 | 9.17 |
| 2022-03-30 | 8.13 |
| 2022-03-29 | 5.71 |
| 2022-03-28 | 5.01 |
| 2022-03-25 | 5.01 |
| 2022-03-24 | 4.32 |
| 2022-03-23 | 3.97 |
| 2022-03-22 | 3.63 |
| 2022-03-21 | 2.59 |
| 2022-03-18 | 2.93 |
| 2022-03-17 | 3.28 |
| 2022-03-16 | -0.53 |
| 2022-03-15 | -0.88 |
| 2022-03-14 | 2.24 |
| 2022-03-11 | 2.59 |
| 2022-03-10 | 2.59 |
| 2022-03-09 | 0.16 |
| 2022-03-08 | 0.85 |
| 2022-03-07 | 1.89 |
| 2022-03-04 | 4.32 |
| 2022-03-03 | 3.97 |
| 2022-03-02 | 3.28 |
| 2022-03-01 | 4.67 |
| 2022-02-28 | 5.36 |
| 2022-02-25 | 4.67 |
| 2022-02-24 | 5.71 |
| 2022-02-23 | 8.13 |
| 2022-02-22 | 8.48 |
| 2022-02-21 | 9.52 |
| 2022-02-18 | 9.17 |
| 2022-02-17 | 8.48 |
| 2022-02-16 | 9.17 |
| 2022-02-15 | 7.09 |
| 2022-02-14 | 10.21 |
| 2022-02-11 | 10.90 |
| 2022-02-10 | 10.21 |
| 2022-02-09 | 9.17 |
| 2022-02-08 | 8.83 |
| 2022-02-07 | 7.79 |
| 2022-02-04 | 6.05 |
| 2022-01-31 | 5.01 |
| 2022-01-28 | 5.01 |
| 2022-01-27 | 4.67 |
| 2022-01-26 | 4.32 |
| 2022-01-25 | 5.01 |
| 2022-01-24 | 5.01 |
| 2022-01-21 | 4.32 |
| 2022-01-20 | 3.97 |
| 2022-01-19 | 3.97 |
| 2022-01-18 | 2.93 |
| 2022-01-17 | 2.93 |
| 2022-01-14 | 4.32 |
| 2022-01-13 | 4.67 |
| 2022-01-12 | 3.63 |
| 2022-01-11 | 3.63 |
| 2022-01-10 | 3.63 |
| 2022-01-07 | 2.93 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | 1.20 |
| 2022-01-04 | -0.19 |
| 2022-01-03 | -1.92 |
| 2021-12-31 | -2.61 |
| 2021-12-30 | -1.92 |
| 2021-12-29 | -2.61 |
| 2021-12-28 | -2.96 |
| 2021-12-24 | -4.34 |
| 2021-12-23 | -4.69 |
| 2021-12-22 | -4.69 |
| 2021-12-21 | -5.04 |
| 2021-12-20 | -4.69 |
| 2021-12-17 | -5.04 |
| 2021-12-16 | -5.38 |
| 2021-12-15 | -5.04 |
| 2021-12-14 | -5.38 |
| 2021-12-13 | -4.69 |
| 2021-12-10 | -4.34 |
| 2021-12-09 | -4.34 |
| 2021-12-08 | -4.69 |
| 2021-12-07 | -4.34 |
| 2021-12-06 | -4.34 |
| 2021-12-03 | -4.34 |
| 2021-12-02 | -5.04 |
| 2021-12-01 | -5.73 |
| 2021-11-30 | -6.08 |
| 2021-11-29 | -5.38 |
| 2021-11-26 | -5.04 |
| 2021-11-25 | -4.00 |
| 2021-11-24 | -3.65 |
| 2021-11-23 | -3.31 |
| 2021-11-22 | -3.65 |
| 2021-11-19 | -3.31 |
| 2021-11-18 | -3.65 |
| 2021-11-17 | -3.65 |
| 2021-11-16 | -3.65 |
| 2021-11-15 | -4.00 |
| 2021-11-12 | -4.34 |
| 2021-11-11 | -4.34 |
| 2021-11-10 | -5.38 |
| 2021-11-09 | -4.69 |
| 2021-11-08 | -4.69 |
| 2021-11-05 | -5.38 |
| 2021-11-04 | -4.69 |
| 2021-11-03 | -4.34 |
| 2021-11-02 | -4.34 |
| 2021-11-01 | -4.00 |
| 2021-10-29 | -4.69 |
| 2021-10-28 | -4.69 |
| 2021-10-27 | -4.34 |
| 2021-10-26 | -4.00 |
| 2021-10-25 | -4.00 |
| 2021-10-22 | -4.00 |
| 2021-10-21 | -4.34 |
| 2021-10-20 | -4.69 |
| 2021-10-19 | -4.00 |
| 2021-10-18 | -5.38 |
| 2021-10-15 | -5.04 |
| 2021-10-12 | -5.38 |
| 2021-10-11 | -5.73 |
| 2021-10-08 | -5.38 |
| 2021-10-07 | -5.04 |
| 2021-10-06 | -5.73 |
| 2021-10-05 | -5.38 |
| 2021-10-04 | -5.73 |
| 2021-09-30 | -4.34 |
| 2021-09-29 | -4.69 |
| 2021-09-28 | -6.08 |
| 2021-09-27 | -6.08 |
| 2021-09-24 | -6.08 |
| 2021-09-23 | -5.38 |
| 2021-09-21 | -6.42 |
| 2021-09-20 | -6.42 |
| 2021-09-17 | -4.00 |
| 2021-09-16 | -3.31 |
| 2021-09-15 | -2.61 |
| 2021-09-14 | -2.61 |
| 2021-09-13 | -1.23 |
| 2021-09-10 | -2.27 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | -4.34 |
| 2021-09-07 | -4.00 |
| 2021-09-06 | -4.34 |
| 2021-09-03 | -5.38 |
| 2021-09-02 | -5.73 |
| 2021-09-01 | -5.04 |
| 2021-08-31 | -5.38 |
| 2021-08-30 | -6.42 |
| 2021-08-27 | -6.42 |
| 2021-08-26 | -6.42 |
| 2021-08-25 | -6.42 |
| 2021-08-24 | -6.42 |
| 2021-08-23 | -5.73 |
| 2021-08-20 | -6.42 |
| 2021-08-19 | -6.08 |
| 2021-08-18 | -5.04 |
| 2021-08-17 | -5.38 |
| 2021-08-16 | -6.08 |
| 2021-08-13 | -5.73 |
| 2021-08-12 | -5.38 |
| 2021-08-11 | -5.38 |
| 2021-08-10 | -6.42 |
| 2021-08-09 | -6.08 |
| 2021-08-06 | -6.77 |
| 2021-08-05 | -6.08 |
| 2021-08-04 | -5.73 |
| 2021-08-03 | -5.38 |
| 2021-08-02 | -6.08 |
| 2021-07-30 | -6.42 |
| 2021-07-29 | -6.42 |
| 2021-07-28 | -5.04 |
| 2021-07-27 | -5.38 |
| 2021-07-26 | -6.08 |
| 2021-07-23 | -6.08 |
| 2021-07-22 | -5.73 |
| 2021-07-21 | -6.08 |
| 2021-07-20 | -6.08 |
| 2021-07-19 | -5.04 |
| 2021-07-16 | -4.34 |
| 2021-07-15 | -4.00 |
| 2021-07-14 | -5.04 |
| 2021-07-13 | -3.65 |
| 2021-07-12 | -4.69 |
| 2021-07-09 | -5.04 |
| 2021-07-08 | -4.69 |
| 2021-07-07 | -3.65 |
| 2021-07-06 | -3.65 |
| 2021-07-05 | -3.65 |
| 2021-07-02 | -3.65 |
| 2021-06-30 | -3.31 |
| 2021-06-29 | -3.31 |
| 2021-06-28 | -2.61 |
| 2021-06-25 | -1.92 |
| 2021-06-24 | -2.61 |
| 2021-06-23 | -2.27 |
| 2021-06-22 | -2.96 |
| 2021-06-21 | -2.96 |
| 2021-06-18 | -2.27 |
| 2021-06-17 | -2.27 |
| 2021-06-16 | -2.61 |
| 2021-06-15 | -3.65 |
| 2021-06-11 | -1.92 |
| 2021-06-10 | -2.27 |
| 2021-06-09 | -1.23 |
| 2021-06-08 | -1.23 |
| 2021-06-07 | -1.92 |
| 2021-06-04 | -0.53 |
| 2021-06-03 | -0.53 |
| 2021-06-02 | 0.16 |
| 2021-06-01 | 0.85 |
| 2021-05-31 | 0.85 |
| 2021-05-28 | 1.89 |
| 2021-05-27 | 1.20 |
| 2021-05-26 | 1.28 |
| 2021-05-25 | 0.96 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -0.32 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy