Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-10-15 | 153.65 |
| 2025-10-14 | 149.65 |
| 2025-10-13 | 150.45 |
| 2025-10-10 | 152.45 |
| 2025-10-09 | 152.05 |
| 2025-10-08 | 139.67 |
| 2025-10-06 | 137.27 |
| 2025-10-03 | 140.47 |
| 2025-10-02 | 136.87 |
| 2025-09-30 | 139.67 |
| 2025-09-29 | 134.08 |
| 2025-09-26 | 132.48 |
| 2025-09-25 | 132.46 |
| 2025-09-24 | 135.20 |
| 2025-09-23 | 135.99 |
| 2025-09-22 | 137.55 |
| 2025-09-19 | 137.94 |
| 2025-09-18 | 135.20 |
| 2025-09-17 | 141.46 |
| 2025-09-16 | 139.12 |
| 2025-09-15 | 138.73 |
| 2025-09-12 | 141.46 |
| 2025-09-11 | 143.81 |
| 2025-09-10 | 134.42 |
| 2025-09-09 | 135.20 |
| 2025-09-08 | 137.16 |
| 2025-09-05 | 134.81 |
| 2025-09-04 | 131.68 |
| 2025-09-03 | 132.07 |
| 2025-09-02 | 134.03 |
| 2025-09-01 | 138.33 |
| 2025-08-29 | 145.38 |
| 2025-08-28 | 147.34 |
| 2025-08-27 | 146.55 |
| 2025-08-26 | 149.68 |
| 2025-08-25 | 148.90 |
| 2025-08-22 | 140.29 |
| 2025-08-21 | 140.68 |
| 2025-08-20 | 127.38 |
| 2025-08-19 | 125.42 |
| 2025-08-18 | 124.64 |
| 2025-08-15 | 121.51 |
| 2025-08-14 | 124.25 |
| 2025-08-13 | 123.85 |
| 2025-08-12 | 123.46 |
| 2025-08-11 | 119.94 |
| 2025-08-08 | 120.72 |
| 2025-08-07 | 119.16 |
| 2025-08-06 | 116.81 |
| 2025-08-05 | 115.24 |
| 2025-08-04 | 110.94 |
| 2025-08-01 | 111.72 |
| 2025-07-31 | 112.90 |
| 2025-07-30 | 120.33 |
| 2025-07-29 | 119.16 |
| 2025-07-28 | 119.55 |
| 2025-07-25 | 121.90 |
| 2025-07-24 | 124.25 |
| 2025-07-23 | 125.81 |
| 2025-07-22 | 127.77 |
| 2025-07-21 | 116.42 |
| 2025-07-18 | 111.72 |
| 2025-07-17 | 112.11 |
| 2025-07-16 | 112.50 |
| 2025-07-15 | 107.81 |
| 2025-07-14 | 104.68 |
| 2025-07-11 | 92.94 |
| 2025-07-10 | 93.33 |
| 2025-07-09 | 92.55 |
| 2025-07-08 | 88.63 |
| 2025-07-07 | 88.63 |
| 2025-07-04 | 87.85 |
| 2025-07-03 | 88.63 |
| 2025-07-02 | 88.63 |
| 2025-06-30 | 85.50 |
| 2025-06-27 | 85.11 |
| 2025-06-26 | 87.07 |
| 2025-06-25 | 89.81 |
| 2025-06-24 | 87.46 |
| 2025-06-23 | 87.46 |
| 2025-06-20 | 88.24 |
| 2025-06-19 | 86.69 |
| 2025-06-18 | 91.17 |
| 2025-06-17 | 94.16 |
| 2025-06-16 | 93.41 |
| 2025-06-13 | 94.90 |
| 2025-06-12 | 94.53 |
| 2025-06-11 | 94.16 |
| 2025-06-10 | 91.54 |
| 2025-06-09 | 90.80 |
| 2025-06-06 | 90.80 |
| 2025-06-05 | 89.30 |
| 2025-06-04 | 87.06 |
| 2025-06-03 | 88.93 |
| 2025-06-02 | 84.45 |
| 2025-05-30 | 87.44 |
| 2025-05-29 | 90.05 |
| 2025-05-28 | 88.93 |
| 2025-05-27 | 89.30 |
| 2025-05-26 | 88.18 |
| 2025-05-23 | 87.81 |
| 2025-05-22 | 85.94 |
| 2025-05-21 | 85.94 |
| 2025-05-20 | 84.82 |
| 2025-05-19 | 83.70 |
| 2025-05-16 | 82.58 |
| 2025-05-15 | 85.20 |
| 2025-05-14 | 86.69 |
| 2025-05-13 | 84.82 |
| 2025-05-12 | 84.45 |
| 2025-05-09 | 81.09 |
| 2025-05-08 | 82.58 |
| 2025-05-07 | 79.59 |
| 2025-05-06 | 80.34 |
| 2025-05-02 | 77.73 |
| 2025-04-30 | 78.47 |
| 2025-04-29 | 78.85 |
| 2025-04-28 | 76.98 |
| 2025-04-25 | 75.11 |
| 2025-04-24 | 76.98 |
| 2025-04-23 | 79.22 |
| 2025-04-22 | 76.23 |
| 2025-04-17 | 75.49 |
| 2025-04-16 | 75.86 |
| 2025-04-15 | 75.11 |
| 2025-04-14 | 74.74 |
| 2025-04-11 | 73.25 |
| 2025-04-10 | 69.89 |
| 2025-04-09 | 69.89 |
| 2025-04-08 | 67.65 |
| 2025-04-07 | 54.21 |
| 2025-04-03 | 72.87 |
| 2025-04-02 | 72.87 |
| 2025-04-01 | 72.87 |
| 2025-03-31 | 80.71 |
| 2025-03-28 | 88.56 |
| 2025-03-27 | 89.68 |
| 2025-03-26 | 89.68 |
| 2025-03-25 | 89.68 |
| 2025-03-24 | 91.17 |
| 2025-03-21 | 94.16 |
| 2025-03-20 | 96.40 |
| 2025-03-19 | 98.26 |
| 2025-03-18 | 100.13 |
| 2025-03-17 | 98.64 |
| 2025-03-14 | 99.38 |
| 2025-03-13 | 96.40 |
| 2025-03-12 | 96.02 |
| 2025-03-11 | 94.53 |
| 2025-03-10 | 97.14 |
| 2025-03-07 | 95.65 |
| 2025-03-06 | 97.14 |
| 2025-03-05 | 96.77 |
| 2025-03-04 | 94.53 |
| 2025-03-03 | 94.90 |
| 2025-02-28 | 92.66 |
| 2025-02-27 | 96.02 |
| 2025-02-26 | 92.66 |
| 2025-02-25 | 90.42 |
| 2025-02-24 | 94.53 |
| 2025-02-21 | 88.18 |
| 2025-02-20 | 85.57 |
| 2025-02-19 | 87.44 |
| 2025-02-18 | 87.06 |
| 2025-02-17 | 82.21 |
| 2025-02-14 | 81.46 |
| 2025-02-13 | 78.47 |
| 2025-02-12 | 80.71 |
| 2025-02-11 | 78.10 |
| 2025-02-10 | 81.46 |
| 2025-02-07 | 82.58 |
| 2025-02-06 | 81.09 |
| 2025-02-05 | 82.21 |
| 2025-02-04 | 84.08 |
| 2025-02-03 | 82.96 |
| 2025-01-28 | 84.82 |
| 2025-01-27 | 84.08 |
| 2025-01-24 | 84.08 |
| 2025-01-23 | 82.58 |
| 2025-01-22 | 79.59 |
| 2025-01-21 | 82.58 |
| 2025-01-20 | 84.82 |
| 2025-01-17 | 84.82 |
| 2025-01-16 | 82.58 |
| 2025-01-15 | 81.46 |
| 2025-01-14 | 80.71 |
| 2025-01-13 | 75.49 |
| 2025-01-10 | 76.98 |
| 2025-01-09 | 78.85 |
| 2025-01-08 | 77.73 |
| 2025-01-07 | 79.22 |
| 2025-01-06 | 81.83 |
| 2025-01-03 | 81.09 |
| 2025-01-02 | 81.83 |
| 2024-12-31 | 87.06 |
| 2024-12-30 | 80.71 |
| 2024-12-27 | 79.97 |
| 2024-12-24 | 79.97 |
| 2024-12-23 | 75.86 |
| 2024-12-20 | 71.38 |
| 2024-12-19 | 75.86 |
| 2024-12-18 | 77.35 |
| 2024-12-17 | 71.38 |
| 2024-12-16 | 71.75 |
| 2024-12-13 | 72.50 |
| 2024-12-12 | 77.35 |
| 2024-12-11 | 76.98 |
| 2024-12-10 | 76.98 |
| 2024-12-09 | 82.96 |
| 2024-12-06 | 77.73 |
| 2024-12-05 | 76.61 |
| 2024-12-04 | 75.49 |
| 2024-12-03 | 76.23 |
| 2024-12-02 | 73.25 |
| 2024-11-29 | 69.89 |
| 2024-11-28 | 69.51 |
| 2024-11-27 | 72.87 |
| 2024-11-26 | 71.38 |
| 2024-11-25 | 72.13 |
| 2024-11-22 | 73.99 |
| 2024-11-21 | 79.22 |
| 2024-11-20 | 79.97 |
| 2024-11-19 | 80.34 |
| 2024-11-18 | 81.83 |
| 2024-11-15 | 79.97 |
| 2024-11-14 | 78.10 |
| 2024-11-13 | 82.96 |
| 2024-11-12 | 79.97 |
| 2024-11-11 | 86.69 |
| 2024-11-08 | 93.04 |
| 2024-11-07 | 97.89 |
| 2024-11-06 | 97.52 |
| 2024-11-05 | 93.78 |
| 2024-11-04 | 90.80 |
| 2024-11-01 | 90.42 |
| 2024-10-31 | 88.18 |
| 2024-10-30 | 89.30 |
| 2024-10-29 | 94.53 |
| 2024-10-28 | 95.28 |
| 2024-10-25 | 92.66 |
| 2024-10-24 | 94.90 |
| 2024-10-23 | 97.52 |
| 2024-10-22 | 96.77 |
| 2024-10-21 | 95.65 |
| 2024-10-18 | 95.28 |
| 2024-10-17 | 86.32 |
| 2024-10-16 | 90.05 |
| 2024-10-15 | 90.42 |
| 2024-10-14 | 98.26 |
| 2024-10-10 | 102.74 |
| 2024-10-09 | 88.56 |
| 2024-10-08 | 102.00 |
| 2024-10-07 | 127.76 |
| 2024-10-04 | 114.69 |
| 2024-10-03 | 101.62 |
| 2024-10-02 | 96.02 |
| 2024-09-30 | 89.68 |
| 2024-09-27 | 79.97 |
| 2024-09-26 | 84.82 |
| 2024-09-25 | 82.21 |
| 2024-09-24 | 77.35 |
| 2024-09-23 | 71.38 |
| 2024-09-20 | 68.39 |
| 2024-09-19 | 68.02 |
| 2024-09-17 | 61.67 |
| 2024-09-16 | 60.18 |
| 2024-09-13 | 61.30 |
| 2024-09-12 | 60.18 |
| 2024-09-11 | 57.57 |
| 2024-09-10 | 60.93 |
| 2024-09-09 | 65.78 |
| 2024-09-05 | 71.38 |
| 2024-09-04 | 73.25 |
| 2024-09-03 | 75.11 |
| 2024-09-02 | 78.47 |
| 2024-08-30 | 76.61 |
| 2024-08-29 | 79.97 |
| 2024-08-28 | 82.58 |
| 2024-08-27 | 85.57 |
| 2024-08-26 | 87.44 |
| 2024-08-23 | 96.40 |
| 2024-08-22 | 97.52 |
| 2024-08-21 | 97.14 |
| 2024-08-20 | 96.77 |
| 2024-08-19 | 95.65 |
| 2024-08-16 | 88.56 |
| 2024-08-15 | 81.09 |
| 2024-08-14 | 78.85 |
| 2024-08-13 | 80.71 |
| 2024-08-12 | 79.22 |
| 2024-08-09 | 81.83 |
| 2024-08-08 | 78.85 |
| 2024-08-07 | 82.96 |
| 2024-08-06 | 82.21 |
| 2024-08-05 | 79.22 |
| 2024-08-02 | 90.05 |
| 2024-08-01 | 89.30 |
| 2024-07-31 | 80.71 |
| 2024-07-30 | 81.46 |
| 2024-07-29 | 81.09 |
| 2024-07-26 | 82.21 |
| 2024-07-25 | 80.71 |
| 2024-07-24 | 90.05 |
| 2024-07-23 | 83.70 |
| 2024-07-22 | 87.81 |
| 2024-07-19 | 85.57 |
| 2024-07-18 | 82.58 |
| 2024-07-17 | 77.73 |
| 2024-07-16 | 81.09 |
| 2024-07-15 | 83.70 |
| 2024-07-12 | 84.82 |
| 2024-07-11 | 87.44 |
| 2024-07-10 | 87.06 |
| 2024-07-09 | 91.54 |
| 2024-07-08 | 89.68 |
| 2024-07-05 | 90.42 |
| 2024-07-04 | 92.29 |
| 2024-07-03 | 93.04 |
| 2024-07-02 | 89.68 |
| 2024-06-28 | 88.18 |
| 2024-06-27 | 77.35 |
| 2024-06-26 | 79.22 |
| 2024-06-25 | 75.11 |
| 2024-06-24 | 70.26 |
| 2024-06-21 | 73.99 |
| 2024-06-20 | 75.49 |
| 2024-06-19 | 75.13 |
| 2024-06-18 | 74.42 |
| 2024-06-17 | 65.14 |
| 2024-06-14 | 68.71 |
| 2024-06-13 | 69.42 |
| 2024-06-12 | 68.35 |
| 2024-06-11 | 69.78 |
| 2024-06-07 | 78.70 |
| 2024-06-06 | 76.91 |
| 2024-06-05 | 69.42 |
| 2024-06-04 | 73.35 |
| 2024-06-03 | 71.92 |
| 2024-05-31 | 66.93 |
| 2024-05-30 | 70.49 |
| 2024-05-29 | 70.49 |
| 2024-05-28 | 74.06 |
| 2024-05-27 | 71.21 |
| 2024-05-24 | 65.50 |
| 2024-05-23 | 67.64 |
| 2024-05-22 | 72.63 |
| 2024-05-21 | 70.85 |
| 2024-05-20 | 72.99 |
| 2024-05-17 | 75.49 |
| 2024-05-16 | 73.70 |
| 2024-05-14 | 75.84 |
| 2024-05-13 | 78.70 |
| 2024-05-10 | 66.57 |
| 2024-05-09 | 61.22 |
| 2024-05-08 | 55.87 |
| 2024-05-07 | 56.58 |
| 2024-05-06 | 56.23 |
| 2024-05-03 | 52.66 |
| 2024-05-02 | 53.73 |
| 2024-04-30 | 54.80 |
| 2024-04-29 | 56.94 |
| 2024-04-26 | 58.37 |
| 2024-04-25 | 58.37 |
| 2024-04-24 | 58.72 |
| 2024-04-23 | 55.87 |
| 2024-04-22 | 57.65 |
| 2024-04-19 | 63.72 |
| 2024-04-18 | 63.00 |
| 2024-04-17 | 65.86 |
| 2024-04-16 | 60.51 |
| 2024-04-15 | 60.15 |
| 2024-04-12 | 44.81 |
| 2024-04-11 | 44.81 |
| 2024-04-10 | 43.74 |
| 2024-04-09 | 47.67 |
| 2024-04-08 | 53.73 |
| 2024-04-05 | 52.30 |
| 2024-04-03 | 55.51 |
| 2024-04-02 | 57.65 |
| 2024-03-28 | 50.52 |
| 2024-03-27 | 50.52 |
| 2024-03-26 | 52.66 |
| 2024-03-25 | 48.38 |
| 2024-03-22 | 49.45 |
| 2024-03-21 | 50.16 |
| 2024-03-20 | 47.67 |
| 2024-03-19 | 48.38 |
| 2024-03-18 | 50.88 |
| 2024-03-15 | 51.95 |
| 2024-03-14 | 52.30 |
| 2024-03-13 | 52.30 |
| 2024-03-12 | 50.88 |
| 2024-03-11 | 55.51 |
| 2024-03-08 | 58.37 |
| 2024-03-07 | 54.80 |
| 2024-03-06 | 51.95 |
| 2024-03-05 | 50.16 |
| 2024-03-04 | 50.52 |
| 2024-03-01 | 46.60 |
| 2024-02-29 | 44.10 |
| 2024-02-28 | 41.60 |
| 2024-02-27 | 46.24 |
| 2024-02-26 | 45.17 |
| 2024-02-23 | 39.82 |
| 2024-02-22 | 40.18 |
| 2024-02-21 | 38.39 |
| 2024-02-20 | 36.25 |
| 2024-02-19 | 34.11 |
| 2024-02-16 | 34.47 |
| 2024-02-15 | 33.40 |
| 2024-02-14 | 33.40 |
| 2024-02-09 | 33.04 |
| 2024-02-08 | 35.54 |
| 2024-02-07 | 34.11 |
| 2024-02-06 | 33.40 |
| 2024-02-05 | 30.90 |
| 2024-02-02 | 31.62 |
| 2024-02-01 | 28.05 |
| 2024-01-31 | 29.48 |
| 2024-01-30 | 30.55 |
| 2024-01-29 | 33.40 |
| 2024-01-26 | 30.19 |
| 2024-01-25 | 30.19 |
| 2024-01-24 | 20.56 |
| 2024-01-23 | 14.85 |
| 2024-01-22 | 14.14 |
| 2024-01-19 | 17.70 |
| 2024-01-18 | 18.77 |
| 2024-01-17 | 17.70 |
| 2024-01-16 | 21.98 |
| 2024-01-15 | 23.05 |
| 2024-01-12 | 20.20 |
| 2024-01-11 | 16.99 |
| 2024-01-10 | 17.35 |
| 2024-01-09 | 18.06 |
| 2024-01-08 | 18.77 |
| 2024-01-05 | 20.20 |
| 2024-01-04 | 21.63 |
| 2024-01-03 | 21.63 |
| 2024-01-02 | 21.63 |
| 2023-12-29 | 22.70 |
| 2023-12-28 | 21.27 |
| 2023-12-27 | 19.13 |
| 2023-12-22 | 18.77 |
| 2023-12-21 | 18.42 |
| 2023-12-20 | 16.63 |
| 2023-12-19 | 16.28 |
| 2023-12-18 | 16.99 |
| 2023-12-15 | 19.13 |
| 2023-12-14 | 14.85 |
| 2023-12-13 | 15.92 |
| 2023-12-12 | 16.99 |
| 2023-12-11 | 15.21 |
| 2023-12-08 | 16.63 |
| 2023-12-07 | 17.35 |
| 2023-12-06 | 13.42 |
| 2023-12-05 | 12.71 |
| 2023-12-04 | 12.71 |
| 2023-12-01 | 14.49 |
| 2023-11-30 | 12.35 |
| 2023-11-29 | 12.71 |
| 2023-11-28 | 14.14 |
| 2023-11-27 | 13.07 |
| 2023-11-24 | 15.21 |
| 2023-11-23 | 16.63 |
| 2023-11-22 | 15.56 |
| 2023-11-21 | 16.63 |
| 2023-11-20 | 17.70 |
| 2023-11-17 | 15.21 |
| 2023-11-16 | 16.63 |
| 2023-11-15 | 18.42 |
| 2023-11-14 | 15.21 |
| 2023-11-13 | 14.14 |
| 2023-11-10 | 13.42 |
| 2023-11-09 | 15.21 |
| 2023-11-08 | 15.92 |
| 2023-11-07 | 16.63 |
| 2023-11-06 | 18.77 |
| 2023-11-03 | 18.06 |
| 2023-11-02 | 14.49 |
| 2023-11-01 | 15.92 |
| 2023-10-31 | 16.28 |
| 2023-10-30 | 18.06 |
| 2023-10-27 | 22.70 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 20.20 |
| 2023-10-24 | 16.99 |
| 2023-10-20 | 19.49 |
| 2023-10-19 | 20.91 |
| 2023-10-18 | 24.48 |
| 2023-10-17 | 26.62 |
| 2023-10-16 | 26.26 |
| 2023-10-13 | 28.05 |
| 2023-10-12 | 31.97 |
| 2023-10-11 | 28.41 |
| 2023-10-10 | 26.62 |
| 2023-10-09 | 30.19 |
| 2023-10-06 | 31.62 |
| 2023-10-05 | 28.41 |
| 2023-10-04 | 29.48 |
| 2023-10-03 | 31.97 |
| 2023-09-29 | 34.83 |
| 2023-09-28 | 34.11 |
| 2023-09-27 | 32.69 |
| 2023-09-26 | 31.26 |
| 2023-09-25 | 34.47 |
| 2023-09-22 | 36.25 |
| 2023-09-21 | 32.33 |
| 2023-09-20 | 34.47 |
| 2023-09-19 | 35.18 |
| 2023-09-18 | 34.83 |
| 2023-09-15 | 36.97 |
| 2023-09-14 | 36.25 |
| 2023-09-13 | 36.25 |
| 2023-09-12 | 35.18 |
| 2023-09-11 | 38.04 |
| 2023-09-07 | 38.04 |
| 2023-09-06 | 39.11 |
| 2023-09-05 | 39.46 |
| 2023-09-04 | 43.74 |
| 2023-08-31 | 37.68 |
| 2023-08-30 | 37.68 |
| 2023-08-29 | 40.53 |
| 2023-08-28 | 38.04 |
| 2023-08-25 | 35.54 |
| 2023-08-24 | 36.97 |
| 2023-08-23 | 40.18 |
| 2023-08-22 | 40.89 |
| 2023-08-21 | 37.68 |
| 2023-08-18 | 40.18 |
| 2023-08-17 | 45.17 |
| 2023-08-16 | 44.10 |
| 2023-08-15 | 48.02 |
| 2023-08-14 | 45.53 |
| 2023-08-11 | 51.95 |
| 2023-08-10 | 50.52 |
| 2023-08-09 | 50.16 |
| 2023-08-08 | 50.16 |
| 2023-08-07 | 49.09 |
| 2023-08-04 | 48.74 |
| 2023-08-03 | 49.81 |
| 2023-08-02 | 52.30 |
| 2023-08-01 | 54.09 |
| 2023-07-31 | 53.02 |
| 2023-07-28 | 51.59 |
| 2023-07-27 | 49.81 |
| 2023-07-26 | 52.66 |
| 2023-07-25 | 53.37 |
| 2023-07-24 | 49.81 |
| 2023-07-21 | 51.95 |
| 2023-07-20 | 51.59 |
| 2023-07-19 | 53.37 |
| 2023-07-18 | 54.09 |
| 2023-07-14 | 56.94 |
| 2023-07-13 | 54.44 |
| 2023-07-12 | 49.09 |
| 2023-07-11 | 52.30 |
| 2023-07-10 | 50.52 |
| 2023-07-07 | 48.38 |
| 2023-07-06 | 49.45 |
| 2023-07-05 | 54.09 |
| 2023-07-04 | 54.80 |
| 2023-07-03 | 55.16 |
| 2023-06-30 | 53.02 |
| 2023-06-29 | 53.02 |
| 2023-06-28 | 53.37 |
| 2023-06-27 | 52.66 |
| 2023-06-26 | 52.66 |
| 2023-06-23 | 52.66 |
| 2023-06-21 | 54.44 |
| 2023-06-20 | 58.74 |
| 2023-06-19 | 62.48 |
| 2023-06-16 | 63.50 |
| 2023-06-15 | 58.74 |
| 2023-06-14 | 62.14 |
| 2023-06-13 | 62.48 |
| 2023-06-12 | 65.20 |
| 2023-06-09 | 65.88 |
| 2023-06-08 | 65.20 |
| 2023-06-07 | 62.82 |
| 2023-06-06 | 62.48 |
| 2023-06-05 | 62.82 |
| 2023-06-02 | 63.16 |
| 2023-06-01 | 62.14 |
| 2023-05-31 | 64.86 |
| 2023-05-30 | 65.54 |
| 2023-05-29 | 57.38 |
| 2023-05-25 | 56.36 |
| 2023-05-24 | 59.76 |
| 2023-05-23 | 64.52 |
| 2023-05-22 | 67.92 |
| 2023-05-19 | 65.20 |
| 2023-05-18 | 69.28 |
| 2023-05-17 | 63.16 |
| 2023-05-16 | 62.82 |
| 2023-05-15 | 61.80 |
| 2023-05-12 | 59.42 |
| 2023-05-11 | 64.52 |
| 2023-05-10 | 67.58 |
| 2023-05-09 | 69.96 |
| 2023-05-08 | 76.08 |
| 2023-05-05 | 73.70 |
| 2023-05-04 | 73.36 |
| 2023-05-03 | 72.34 |
| 2023-05-02 | 70.30 |
| 2023-04-28 | 72.34 |
| 2023-04-27 | 66.56 |
| 2023-04-26 | 69.62 |
| 2023-04-25 | 68.94 |
| 2023-04-24 | 69.62 |
| 2023-04-21 | 69.28 |
| 2023-04-20 | 70.64 |
| 2023-04-19 | 64.52 |
| 2023-04-18 | 67.92 |
| 2023-04-17 | 65.54 |
| 2023-04-14 | 67.92 |
| 2023-04-13 | 64.18 |
| 2023-04-12 | 65.54 |
| 2023-04-11 | 65.20 |
| 2023-04-06 | 58.06 |
| 2023-04-04 | 55.34 |
| 2023-04-03 | 49.90 |
| 2023-03-31 | 45.48 |
| 2023-03-30 | 38.01 |
| 2023-03-29 | 41.40 |
| 2023-03-28 | 41.06 |
| 2023-03-27 | 39.37 |
| 2023-03-24 | 39.71 |
| 2023-03-23 | 43.10 |
| 2023-03-22 | 42.76 |
| 2023-03-21 | 42.42 |
| 2023-03-20 | 41.40 |
| 2023-03-17 | 44.12 |
| 2023-03-16 | 40.72 |
| 2023-03-15 | 43.10 |
| 2023-03-14 | 39.71 |
| 2023-03-13 | 44.46 |
| 2023-03-10 | 40.72 |
| 2023-03-09 | 44.80 |
| 2023-03-08 | 45.48 |
| 2023-03-07 | 44.46 |
| 2023-03-06 | 44.80 |
| 2023-03-03 | 42.76 |
| 2023-03-02 | 33.93 |
| 2023-03-01 | 26.11 |
| 2023-02-28 | 22.03 |
| 2023-02-27 | 22.37 |
| 2023-02-24 | 22.71 |
| 2023-02-23 | 23.05 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 23.05 |
| 2023-02-20 | 24.75 |
| 2023-02-17 | 22.37 |
| 2023-02-16 | 20.33 |
| 2023-02-15 | 22.37 |
| 2023-02-14 | 24.07 |
| 2023-02-13 | 24.07 |
| 2023-02-10 | 22.03 |
| 2023-02-09 | 20.33 |
| 2023-02-08 | 21.01 |
| 2023-02-07 | 20.67 |
| 2023-02-06 | 19.99 |
| 2023-02-03 | 21.01 |
| 2023-02-02 | 20.67 |
| 2023-02-01 | 21.35 |
| 2023-01-31 | 20.67 |
| 2023-01-30 | 20.33 |
| 2023-01-27 | 21.35 |
| 2023-01-26 | 21.35 |
| 2023-01-20 | 20.67 |
| 2023-01-19 | 17.61 |
| 2023-01-18 | 17.95 |
| 2023-01-17 | 17.27 |
| 2023-01-16 | 17.27 |
| 2023-01-13 | 16.59 |
| 2023-01-12 | 15.23 |
| 2023-01-11 | 12.85 |
| 2023-01-10 | 13.87 |
| 2023-01-09 | 13.53 |
| 2023-01-06 | 13.19 |
| 2023-01-05 | 10.13 |
| 2023-01-04 | 8.43 |
| 2023-01-03 | 7.75 |
| 2022-12-30 | 7.07 |
| 2022-12-29 | 6.05 |
| 2022-12-28 | 6.73 |
| 2022-12-23 | 5.71 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 7.41 |
| 2022-12-20 | 7.75 |
| 2022-12-19 | 7.75 |
| 2022-12-16 | 10.13 |
| 2022-12-15 | 9.45 |
| 2022-12-14 | 8.43 |
| 2022-12-13 | 7.75 |
| 2022-12-12 | 7.41 |
| 2022-12-09 | 7.75 |
| 2022-12-08 | 8.77 |
| 2022-12-07 | 5.71 |
| 2022-12-06 | 6.73 |
| 2022-12-05 | 8.43 |
| 2022-12-02 | 5.03 |
| 2022-12-01 | 6.39 |
| 2022-11-30 | 8.77 |
| 2022-11-29 | 5.37 |
| 2022-11-28 | 4.35 |
| 2022-11-25 | 4.01 |
| 2022-11-24 | 2.65 |
| 2022-11-23 | 2.65 |
| 2022-11-22 | 0.61 |
| 2022-11-21 | -2.78 |
| 2022-11-18 | -1.42 |
| 2022-11-17 | -1.42 |
| 2022-11-16 | -2.10 |
| 2022-11-15 | -0.74 |
| 2022-11-14 | -3.12 |
| 2022-11-11 | -5.16 |
| 2022-11-10 | -8.22 |
| 2022-11-09 | -6.52 |
| 2022-11-08 | -7.54 |
| 2022-11-07 | -7.88 |
| 2022-11-04 | -9.92 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -14.00 |
| 2022-11-01 | -16.04 |
| 2022-10-31 | -19.10 |
| 2022-10-28 | -17.06 |
| 2022-10-27 | -14.68 |
| 2022-10-26 | -15.70 |
| 2022-10-25 | -15.70 |
| 2022-10-24 | -14.34 |
| 2022-10-21 | -10.26 |
| 2022-10-20 | -10.94 |
| 2022-10-19 | -11.28 |
| 2022-10-18 | -11.62 |
| 2022-10-17 | -15.02 |
| 2022-10-14 | -15.36 |
| 2022-10-13 | -16.72 |
| 2022-10-12 | -16.04 |
| 2022-10-11 | -15.36 |
| 2022-10-10 | -14.00 |
| 2022-10-07 | -12.30 |
| 2022-10-06 | -11.28 |
| 2022-10-05 | -10.94 |
| 2022-10-03 | -14.34 |
| 2022-09-30 | -13.66 |
| 2022-09-29 | -12.30 |
| 2022-09-28 | -10.60 |
| 2022-09-27 | -8.22 |
| 2022-09-26 | -7.54 |
| 2022-09-23 | -6.86 |
| 2022-09-22 | -7.20 |
| 2022-09-21 | -6.18 |
| 2022-09-20 | -4.82 |
| 2022-09-19 | -5.50 |
| 2022-09-16 | -4.14 |
| 2022-09-15 | -4.14 |
| 2022-09-14 | -3.12 |
| 2022-09-13 | -1.08 |
| 2022-09-09 | -1.42 |
| 2022-09-08 | -1.76 |
| 2022-09-07 | -1.76 |
| 2022-09-06 | -1.76 |
| 2022-09-05 | -2.10 |
| 2022-09-02 | -2.10 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | -0.06 |
| 2022-08-30 | -1.76 |
| 2022-08-29 | -2.44 |
| 2022-08-26 | -2.78 |
| 2022-08-25 | -4.14 |
| 2022-08-24 | -3.80 |
| 2022-08-23 | -1.76 |
| 2022-08-22 | -1.08 |
| 2022-08-19 | -2.10 |
| 2022-08-18 | -2.44 |
| 2022-08-17 | -1.76 |
| 2022-08-16 | -1.42 |
| 2022-08-15 | -2.10 |
| 2022-08-12 | -2.10 |
| 2022-08-11 | -2.44 |
| 2022-08-10 | -3.80 |
| 2022-08-09 | -3.12 |
| 2022-08-08 | -3.12 |
| 2022-08-05 | -3.46 |
| 2022-08-04 | -4.48 |
| 2022-08-03 | -4.48 |
| 2022-08-02 | -4.14 |
| 2022-08-01 | -1.76 |
| 2022-07-29 | -0.74 |
| 2022-07-28 | -0.40 |
| 2022-07-27 | -1.08 |
| 2022-07-26 | -0.74 |
| 2022-07-25 | -0.06 |
| 2022-07-22 | 0.28 |
| 2022-07-21 | 0.95 |
| 2022-07-20 | -0.06 |
| 2022-07-19 | -0.06 |
| 2022-07-18 | 0.28 |
| 2022-07-15 | -1.42 |
| 2022-07-14 | 0.61 |
| 2022-07-13 | -0.06 |
| 2022-07-12 | -0.06 |
| 2022-07-11 | 0.28 |
| 2022-07-08 | 0.95 |
| 2022-07-07 | -2.44 |
| 2022-07-06 | -2.10 |
| 2022-07-05 | -0.74 |
| 2022-07-04 | 0.28 |
| 2022-06-30 | -0.74 |
| 2022-06-29 | 1.29 |
| 2022-06-28 | 1.97 |
| 2022-06-27 | -1.42 |
| 2022-06-24 | -2.10 |
| 2022-06-23 | -1.76 |
| 2022-06-22 | -1.42 |
| 2022-06-21 | 0.95 |
| 2022-06-20 | 1.59 |
| 2022-06-17 | 1.59 |
| 2022-06-16 | -0.32 |
| 2022-06-15 | 0.32 |
| 2022-06-14 | -2.86 |
| 2022-06-13 | -3.49 |
| 2022-06-10 | -1.91 |
| 2022-06-09 | -0.64 |
| 2022-06-08 | 1.59 |
| 2022-06-07 | -0.00 |
| 2022-06-06 | 0.32 |
| 2022-06-02 | -0.95 |
| 2022-06-01 | -0.95 |
| 2022-05-31 | -0.00 |
| 2022-05-30 | -2.86 |
| 2022-05-27 | -4.13 |
| 2022-05-26 | -4.13 |
| 2022-05-25 | -5.40 |
| 2022-05-24 | -6.35 |
| 2022-05-23 | -5.08 |
| 2022-05-20 | -5.71 |
| 2022-05-19 | -6.98 |
| 2022-05-18 | -6.98 |
| 2022-05-17 | -7.30 |
| 2022-05-16 | -8.25 |
| 2022-05-13 | -8.57 |
| 2022-05-12 | -9.52 |
| 2022-05-11 | -8.89 |
| 2022-05-10 | -9.21 |
| 2022-05-06 | -8.57 |
| 2022-05-05 | -6.98 |
| 2022-05-04 | -6.35 |
| 2022-05-03 | -6.35 |
| 2022-04-29 | -6.98 |
| 2022-04-28 | -7.30 |
| 2022-04-27 | -9.21 |
| 2022-04-26 | -11.11 |
| 2022-04-25 | -11.43 |
| 2022-04-22 | -8.89 |
| 2022-04-21 | -8.89 |
| 2022-04-20 | -7.94 |
| 2022-04-19 | -7.94 |
| 2022-04-14 | -6.98 |
| 2022-04-13 | -7.30 |
| 2022-04-12 | -0.32 |
| 2022-04-11 | 0.95 |
| 2022-04-08 | 3.49 |
| 2022-04-07 | -0.32 |
| 2022-04-06 | 2.22 |
| 2022-04-04 | 0.63 |
| 2022-04-01 | 0.95 |
| 2022-03-31 | -0.32 |
| 2022-03-30 | 2.54 |
| 2022-03-29 | -0.32 |
| 2022-03-28 | -0.64 |
| 2022-03-25 | 0.32 |
| 2022-03-24 | 2.22 |
| 2022-03-23 | 2.86 |
| 2022-03-22 | 3.49 |
| 2022-03-21 | 0.95 |
| 2022-03-18 | 3.81 |
| 2022-03-17 | 0.95 |
| 2022-03-16 | -6.03 |
| 2022-03-15 | -10.79 |
| 2022-03-14 | -3.49 |
| 2022-03-11 | -0.00 |
| 2022-03-10 | 2.22 |
| 2022-03-09 | 0.95 |
| 2022-03-08 | 1.90 |
| 2022-03-07 | 4.13 |
| 2022-03-04 | 8.57 |
| 2022-03-03 | 11.11 |
| 2022-03-02 | 9.52 |
| 2022-03-01 | 11.75 |
| 2022-02-28 | 10.16 |
| 2022-02-25 | 10.16 |
| 2022-02-24 | 11.11 |
| 2022-02-23 | 13.65 |
| 2022-02-22 | 14.60 |
| 2022-02-21 | 15.56 |
| 2022-02-18 | 15.24 |
| 2022-02-17 | 15.24 |
| 2022-02-16 | 15.87 |
| 2022-02-15 | 15.87 |
| 2022-02-14 | 16.83 |
| 2022-02-11 | 17.46 |
| 2022-02-10 | 18.09 |
| 2022-02-09 | 16.51 |
| 2022-02-08 | 17.14 |
| 2022-02-07 | 17.14 |
| 2022-02-04 | 14.60 |
| 2022-01-31 | 13.02 |
| 2022-01-28 | 13.02 |
| 2022-01-27 | 13.65 |
| 2022-01-26 | 12.06 |
| 2022-01-25 | 11.43 |
| 2022-01-24 | 13.65 |
| 2022-01-21 | 13.33 |
| 2022-01-20 | 13.65 |
| 2022-01-19 | 13.02 |
| 2022-01-18 | 11.11 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 10.48 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 12.06 |
| 2022-01-11 | 12.06 |
| 2022-01-10 | 10.79 |
| 2022-01-07 | 11.11 |
| 2022-01-06 | 9.21 |
| 2022-01-05 | 7.94 |
| 2022-01-04 | 8.57 |
| 2022-01-03 | 8.57 |
| 2021-12-31 | 6.35 |
| 2021-12-30 | 6.98 |
| 2021-12-29 | 7.94 |
| 2021-12-28 | 8.25 |
| 2021-12-24 | 8.25 |
| 2021-12-23 | 8.25 |
| 2021-12-22 | 7.94 |
| 2021-12-21 | 7.30 |
| 2021-12-20 | 6.35 |
| 2021-12-17 | 7.94 |
| 2021-12-16 | 7.94 |
| 2021-12-15 | 8.57 |
| 2021-12-14 | 9.21 |
| 2021-12-13 | 12.06 |
| 2021-12-10 | 13.02 |
| 2021-12-09 | 13.97 |
| 2021-12-08 | 13.97 |
| 2021-12-07 | 13.65 |
| 2021-12-06 | 10.79 |
| 2021-12-03 | 12.70 |
| 2021-12-02 | 11.75 |
| 2021-12-01 | 10.79 |
| 2021-11-30 | 9.84 |
| 2021-11-29 | 13.97 |
| 2021-11-26 | 16.83 |
| 2021-11-25 | 19.05 |
| 2021-11-24 | 18.41 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 17.46 |
| 2021-11-19 | 18.09 |
| 2021-11-18 | 17.14 |
| 2021-11-17 | 18.41 |
| 2021-11-16 | 17.46 |
| 2021-11-15 | 15.87 |
| 2021-11-12 | 13.33 |
| 2021-11-11 | 12.06 |
| 2021-11-10 | 11.11 |
| 2021-11-09 | 11.11 |
| 2021-11-08 | 12.70 |
| 2021-11-05 | 12.70 |
| 2021-11-04 | 14.29 |
| 2021-11-03 | 11.75 |
| 2021-11-02 | 11.75 |
| 2021-11-01 | 10.79 |
| 2021-10-29 | 11.75 |
| 2021-10-28 | 12.06 |
| 2021-10-27 | 14.92 |
| 2021-10-26 | 16.51 |
| 2021-10-25 | 16.19 |
| 2021-10-22 | 16.83 |
| 2021-10-21 | 14.60 |
| 2021-10-20 | 14.92 |
| 2021-10-19 | 14.92 |
| 2021-10-18 | 13.65 |
| 2021-10-15 | 13.97 |
| 2021-10-12 | 15.24 |
| 2021-10-11 | 16.19 |
| 2021-10-08 | 18.73 |
| 2021-10-07 | 18.41 |
| 2021-10-06 | 15.56 |
| 2021-10-05 | 14.29 |
| 2021-10-04 | 13.97 |
| 2021-09-30 | 13.02 |
| 2021-09-29 | 11.75 |
| 2021-09-28 | 12.06 |
| 2021-09-27 | 13.02 |
| 2021-09-24 | 15.24 |
| 2021-09-23 | 17.46 |
| 2021-09-21 | 14.92 |
| 2021-09-20 | 15.87 |
| 2021-09-17 | 18.73 |
| 2021-09-16 | 17.78 |
| 2021-09-15 | 20.00 |
| 2021-09-14 | 19.05 |
| 2021-09-13 | 21.90 |
| 2021-09-10 | 23.81 |
| 2021-09-09 | 24.44 |
| 2021-09-08 | 23.81 |
| 2021-09-07 | 24.44 |
| 2021-09-06 | 24.44 |
| 2021-09-03 | 20.63 |
| 2021-09-02 | 21.59 |
| 2021-09-01 | 15.87 |
| 2021-08-31 | 12.38 |
| 2021-08-30 | 10.16 |
| 2021-08-27 | 10.79 |
| 2021-08-26 | 6.98 |
| 2021-08-25 | 6.35 |
| 2021-08-24 | 4.76 |
| 2021-08-23 | 3.49 |
| 2021-08-20 | 3.49 |
| 2021-08-19 | 4.76 |
| 2021-08-18 | 6.35 |
| 2021-08-17 | 6.03 |
| 2021-08-16 | 6.98 |
| 2021-08-13 | 6.67 |
| 2021-08-12 | 7.62 |
| 2021-08-11 | 8.57 |
| 2021-08-10 | 10.16 |
| 2021-08-09 | 9.52 |
| 2021-08-06 | 9.21 |
| 2021-08-05 | 9.21 |
| 2021-08-04 | 8.57 |
| 2021-08-03 | 8.25 |
| 2021-08-02 | 8.57 |
| 2021-07-30 | 5.71 |
| 2021-07-29 | 5.08 |
| 2021-07-28 | 4.13 |
| 2021-07-27 | 5.71 |
| 2021-07-26 | 10.16 |
| 2021-07-23 | 13.33 |
| 2021-07-22 | 8.25 |
| 2021-07-21 | 8.25 |
| 2021-07-20 | 6.98 |
| 2021-07-19 | 7.62 |
| 2021-07-16 | 7.94 |
| 2021-07-15 | 8.57 |
| 2021-07-14 | 8.89 |
| 2021-07-13 | 8.57 |
| 2021-07-12 | 6.67 |
| 2021-07-09 | 5.71 |
| 2021-07-08 | 3.81 |
| 2021-07-07 | 7.30 |
| 2021-07-06 | 6.03 |
| 2021-07-05 | 6.98 |
| 2021-07-02 | 7.30 |
| 2021-06-30 | 8.89 |
| 2021-06-29 | 9.21 |
| 2021-06-28 | 10.48 |
| 2021-06-25 | 10.48 |
| 2021-06-24 | 11.11 |
| 2021-06-23 | 11.11 |
| 2021-06-22 | 8.06 |
| 2021-06-21 | 9.55 |
| 2021-06-18 | 10.75 |
| 2021-06-17 | 12.24 |
| 2021-06-16 | 11.34 |
| 2021-06-15 | 8.96 |
| 2021-06-11 | 10.15 |
| 2021-06-10 | 9.55 |
| 2021-06-09 | 5.07 |
| 2021-06-08 | 3.28 |
| 2021-06-07 | 5.37 |
| 2021-06-04 | 0.90 |
| 2021-06-03 | -0.60 |
| 2021-06-02 | -0.30 |
| 2021-06-01 | -0.30 |
| 2021-05-31 | -0.90 |
| 2021-05-28 | -0.30 |
| 2021-05-27 | 0.30 |
| 2021-05-26 | 0.30 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -0.30 |
| 2021-05-20 | -0.30 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy