Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -87.41 |
| 2023-04-26 | -87.41 |
| 2023-04-25 | -87.41 |
| 2023-04-24 | -87.41 |
| 2023-04-21 | -87.41 |
| 2023-04-20 | -87.41 |
| 2023-04-19 | -87.41 |
| 2023-04-18 | -87.41 |
| 2023-04-17 | -87.41 |
| 2023-04-14 | -87.41 |
| 2023-04-13 | -87.41 |
| 2023-04-12 | -87.41 |
| 2023-04-11 | -87.41 |
| 2023-04-06 | -87.41 |
| 2023-04-04 | -87.41 |
| 2023-04-03 | -87.41 |
| 2023-03-31 | -87.41 |
| 2023-03-30 | -87.41 |
| 2023-03-29 | -87.41 |
| 2023-03-28 | -87.41 |
| 2023-03-27 | -87.41 |
| 2023-03-24 | -87.41 |
| 2023-03-23 | -87.41 |
| 2023-03-22 | -87.41 |
| 2023-03-21 | -87.41 |
| 2023-03-20 | -87.41 |
| 2023-03-17 | -87.41 |
| 2023-03-16 | -87.41 |
| 2023-03-15 | -87.41 |
| 2023-03-14 | -87.41 |
| 2023-03-13 | -87.41 |
| 2023-03-10 | -87.41 |
| 2023-03-09 | -87.41 |
| 2023-03-08 | -87.41 |
| 2023-03-07 | -87.41 |
| 2023-03-06 | -87.41 |
| 2023-03-03 | -87.41 |
| 2023-03-02 | -87.41 |
| 2023-03-01 | -87.41 |
| 2023-02-28 | -87.41 |
| 2023-02-27 | -87.41 |
| 2023-02-24 | -87.41 |
| 2023-02-23 | -87.41 |
| 2023-02-22 | -87.41 |
| 2023-02-21 | -87.41 |
| 2023-02-20 | -87.41 |
| 2023-02-17 | -87.41 |
| 2023-02-16 | -87.41 |
| 2023-02-15 | -87.41 |
| 2023-02-14 | -87.41 |
| 2023-02-13 | -87.41 |
| 2023-02-10 | -87.41 |
| 2023-02-09 | -87.41 |
| 2023-02-08 | -87.41 |
| 2023-02-07 | -87.41 |
| 2023-02-06 | -87.41 |
| 2023-02-03 | -87.41 |
| 2023-02-02 | -87.41 |
| 2023-02-01 | -87.41 |
| 2023-01-31 | -87.41 |
| 2023-01-30 | -87.41 |
| 2023-01-27 | -87.41 |
| 2023-01-26 | -87.41 |
| 2023-01-20 | -87.41 |
| 2023-01-19 | -87.41 |
| 2023-01-18 | -87.41 |
| 2023-01-17 | -87.41 |
| 2023-01-16 | -87.41 |
| 2023-01-13 | -87.41 |
| 2023-01-12 | -87.41 |
| 2023-01-11 | -87.41 |
| 2023-01-10 | -87.41 |
| 2023-01-09 | -87.41 |
| 2023-01-06 | -87.41 |
| 2023-01-05 | -87.41 |
| 2023-01-04 | -87.41 |
| 2023-01-03 | -87.41 |
| 2022-12-30 | -87.41 |
| 2022-12-29 | -87.41 |
| 2022-12-28 | -87.41 |
| 2022-12-23 | -87.41 |
| 2022-12-22 | -87.41 |
| 2022-12-21 | -87.41 |
| 2022-12-20 | -87.41 |
| 2022-12-19 | -87.41 |
| 2022-12-16 | -87.41 |
| 2022-12-15 | -87.41 |
| 2022-12-14 | -87.41 |
| 2022-12-13 | -87.41 |
| 2022-12-12 | -87.41 |
| 2022-12-09 | -87.41 |
| 2022-12-08 | -87.41 |
| 2022-12-07 | -87.41 |
| 2022-12-06 | -87.41 |
| 2022-12-05 | -87.41 |
| 2022-12-02 | -87.41 |
| 2022-12-01 | -87.41 |
| 2022-11-30 | -87.41 |
| 2022-11-29 | -87.41 |
| 2022-11-28 | -87.41 |
| 2022-11-25 | -87.41 |
| 2022-11-24 | -87.41 |
| 2022-11-23 | -87.41 |
| 2022-11-22 | -87.41 |
| 2022-11-21 | -87.41 |
| 2022-11-18 | -87.41 |
| 2022-11-17 | -87.41 |
| 2022-11-16 | -87.41 |
| 2022-11-15 | -87.41 |
| 2022-11-14 | -87.41 |
| 2022-11-11 | -87.41 |
| 2022-11-10 | -87.41 |
| 2022-11-09 | -87.41 |
| 2022-11-08 | -87.41 |
| 2022-11-07 | -87.41 |
| 2022-11-04 | -87.41 |
| 2022-11-03 | -87.41 |
| 2022-11-02 | -87.41 |
| 2022-11-01 | -87.41 |
| 2022-10-31 | -87.41 |
| 2022-10-28 | -87.41 |
| 2022-10-27 | -87.41 |
| 2022-10-26 | -87.41 |
| 2022-10-25 | -87.41 |
| 2022-10-24 | -87.41 |
| 2022-10-21 | -87.41 |
| 2022-10-20 | -87.41 |
| 2022-10-19 | -87.41 |
| 2022-10-18 | -87.41 |
| 2022-10-17 | -87.41 |
| 2022-10-14 | -87.41 |
| 2022-10-13 | -87.41 |
| 2022-10-12 | -87.41 |
| 2022-10-11 | -87.41 |
| 2022-10-10 | -87.41 |
| 2022-10-07 | -87.41 |
| 2022-10-06 | -87.41 |
| 2022-10-05 | -87.41 |
| 2022-10-03 | -87.41 |
| 2022-09-30 | -87.41 |
| 2022-09-29 | -87.41 |
| 2022-09-28 | -87.41 |
| 2022-09-27 | -87.41 |
| 2022-09-26 | -87.41 |
| 2022-09-23 | -87.41 |
| 2022-09-22 | -87.41 |
| 2022-09-21 | -87.41 |
| 2022-09-20 | -87.41 |
| 2022-09-19 | -87.41 |
| 2022-09-16 | -87.41 |
| 2022-09-15 | -87.41 |
| 2022-09-14 | -87.41 |
| 2022-09-13 | -87.41 |
| 2022-09-09 | -87.41 |
| 2022-09-08 | -87.41 |
| 2022-09-07 | -87.41 |
| 2022-09-06 | -87.41 |
| 2022-09-05 | -87.41 |
| 2022-09-02 | -87.41 |
| 2022-09-01 | -87.41 |
| 2022-08-31 | -87.41 |
| 2022-08-30 | -87.41 |
| 2022-08-29 | -87.41 |
| 2022-08-26 | -87.41 |
| 2022-08-25 | -87.41 |
| 2022-08-24 | -87.41 |
| 2022-08-23 | -87.41 |
| 2022-08-22 | -87.41 |
| 2022-08-19 | -87.41 |
| 2022-08-18 | -87.41 |
| 2022-08-17 | -87.41 |
| 2022-08-16 | -87.41 |
| 2022-08-15 | -87.41 |
| 2022-08-12 | -87.41 |
| 2022-08-11 | -87.41 |
| 2022-08-10 | -87.41 |
| 2022-08-09 | -87.41 |
| 2022-08-08 | -87.41 |
| 2022-08-05 | -87.41 |
| 2022-08-04 | -87.41 |
| 2022-08-03 | -87.41 |
| 2022-08-02 | -87.41 |
| 2022-08-01 | -87.41 |
| 2022-07-29 | -87.41 |
| 2022-07-28 | -87.41 |
| 2022-07-27 | -87.41 |
| 2022-07-26 | -87.41 |
| 2022-07-25 | -87.41 |
| 2022-07-22 | -87.41 |
| 2022-07-21 | -87.41 |
| 2022-07-20 | -87.41 |
| 2022-07-19 | -87.41 |
| 2022-07-18 | -87.41 |
| 2022-07-15 | -87.41 |
| 2022-07-14 | -87.41 |
| 2022-07-13 | -87.41 |
| 2022-07-12 | -87.41 |
| 2022-07-11 | -87.41 |
| 2022-07-08 | -87.41 |
| 2022-07-07 | -87.41 |
| 2022-07-06 | -87.41 |
| 2022-07-05 | -87.41 |
| 2022-07-04 | -87.41 |
| 2022-06-30 | -87.41 |
| 2022-06-29 | -87.41 |
| 2022-06-28 | -87.41 |
| 2022-06-27 | -87.41 |
| 2022-06-24 | -87.41 |
| 2022-06-23 | -87.41 |
| 2022-06-22 | -87.41 |
| 2022-06-21 | -87.41 |
| 2022-06-20 | -87.41 |
| 2022-06-17 | -87.41 |
| 2022-06-16 | -87.41 |
| 2022-06-15 | -87.41 |
| 2022-06-14 | -87.41 |
| 2022-06-13 | -87.41 |
| 2022-06-10 | -87.41 |
| 2022-06-09 | -87.41 |
| 2022-06-08 | -87.41 |
| 2022-06-07 | -87.41 |
| 2022-06-06 | -87.41 |
| 2022-06-02 | -87.41 |
| 2022-06-01 | -87.41 |
| 2022-05-31 | -87.41 |
| 2022-05-30 | -87.41 |
| 2022-05-27 | -87.41 |
| 2022-05-26 | -87.41 |
| 2022-05-25 | -87.41 |
| 2022-05-24 | -87.41 |
| 2022-05-23 | -87.41 |
| 2022-05-20 | -87.41 |
| 2022-05-19 | -87.41 |
| 2022-05-18 | -87.41 |
| 2022-05-17 | -87.41 |
| 2022-05-16 | -87.41 |
| 2022-05-13 | -87.41 |
| 2022-05-12 | -87.41 |
| 2022-05-11 | -87.41 |
| 2022-05-10 | -87.41 |
| 2022-05-06 | -87.41 |
| 2022-05-05 | -87.41 |
| 2022-05-04 | -87.41 |
| 2022-05-03 | -87.41 |
| 2022-04-29 | -87.41 |
| 2022-04-28 | -87.41 |
| 2022-04-27 | -87.41 |
| 2022-04-26 | -87.41 |
| 2022-04-25 | -87.41 |
| 2022-04-22 | -87.41 |
| 2022-04-21 | -87.41 |
| 2022-04-20 | -87.41 |
| 2022-04-19 | -87.41 |
| 2022-04-14 | -87.41 |
| 2022-04-13 | -87.41 |
| 2022-04-12 | -87.41 |
| 2022-04-11 | -87.41 |
| 2022-04-08 | -87.41 |
| 2022-04-07 | -87.41 |
| 2022-04-06 | -87.41 |
| 2022-04-04 | -87.41 |
| 2022-04-01 | -87.41 |
| 2022-03-31 | -87.41 |
| 2022-03-30 | -87.41 |
| 2022-03-29 | -87.41 |
| 2022-03-28 | -87.41 |
| 2022-03-25 | -87.41 |
| 2022-03-24 | -87.41 |
| 2022-03-23 | -87.41 |
| 2022-03-22 | -87.41 |
| 2022-03-21 | -87.41 |
| 2022-03-18 | -87.41 |
| 2022-03-17 | -87.41 |
| 2022-03-16 | -87.41 |
| 2022-03-15 | -87.41 |
| 2022-03-14 | -87.41 |
| 2022-03-11 | -87.41 |
| 2022-03-10 | -87.41 |
| 2022-03-09 | -87.41 |
| 2022-03-08 | -87.41 |
| 2022-03-07 | -87.41 |
| 2022-03-04 | -87.41 |
| 2022-03-03 | -87.41 |
| 2022-03-02 | -87.41 |
| 2022-03-01 | -87.41 |
| 2022-02-28 | -87.41 |
| 2022-02-25 | -87.41 |
| 2022-02-24 | -87.41 |
| 2022-02-23 | -87.41 |
| 2022-02-22 | -87.41 |
| 2022-02-21 | -87.41 |
| 2022-02-18 | -87.41 |
| 2022-02-17 | -87.41 |
| 2022-02-16 | -87.41 |
| 2022-02-15 | -87.41 |
| 2022-02-14 | -87.41 |
| 2022-02-11 | -87.41 |
| 2022-02-10 | -87.41 |
| 2022-02-09 | -87.41 |
| 2022-02-08 | -87.41 |
| 2022-02-07 | -87.41 |
| 2022-02-04 | -87.41 |
| 2022-01-31 | -87.41 |
| 2022-01-28 | -87.41 |
| 2022-01-27 | -87.41 |
| 2022-01-26 | -87.41 |
| 2022-01-25 | -87.41 |
| 2022-01-24 | -87.41 |
| 2022-01-21 | -87.41 |
| 2022-01-20 | -87.41 |
| 2022-01-19 | -87.41 |
| 2022-01-18 | -87.41 |
| 2022-01-17 | -87.41 |
| 2022-01-14 | -87.41 |
| 2022-01-13 | -87.41 |
| 2022-01-12 | -87.41 |
| 2022-01-11 | -87.41 |
| 2022-01-10 | -87.41 |
| 2022-01-07 | -87.41 |
| 2022-01-06 | -87.41 |
| 2022-01-05 | -87.41 |
| 2022-01-04 | -87.41 |
| 2022-01-03 | -87.41 |
| 2021-12-31 | -87.41 |
| 2021-12-30 | -87.41 |
| 2021-12-29 | -87.41 |
| 2021-12-28 | -87.41 |
| 2021-12-24 | -87.41 |
| 2021-12-23 | -87.41 |
| 2021-12-22 | -87.41 |
| 2021-12-21 | -87.41 |
| 2021-12-20 | -87.41 |
| 2021-12-17 | -87.41 |
| 2021-12-16 | -87.41 |
| 2021-12-15 | -87.41 |
| 2021-12-14 | -87.41 |
| 2021-12-13 | -87.41 |
| 2021-12-10 | -37.41 |
| 2021-12-09 | -31.11 |
| 2021-12-08 | -25.93 |
| 2021-12-07 | -27.78 |
| 2021-12-06 | -27.78 |
| 2021-12-03 | -26.67 |
| 2021-12-02 | -28.52 |
| 2021-12-01 | -19.26 |
| 2021-11-30 | -19.26 |
| 2021-11-29 | -26.67 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -17.04 |
| 2021-11-24 | -12.22 |
| 2021-11-23 | -11.48 |
| 2021-11-22 | -10.37 |
| 2021-11-19 | -10.37 |
| 2021-11-18 | -10.00 |
| 2021-11-17 | -9.63 |
| 2021-11-16 | -9.63 |
| 2021-11-15 | -8.89 |
| 2021-11-12 | -7.41 |
| 2021-11-11 | -7.41 |
| 2021-11-10 | -7.41 |
| 2021-11-09 | -5.56 |
| 2021-11-08 | -3.70 |
| 2021-11-05 | -5.56 |
| 2021-11-04 | -5.56 |
| 2021-11-03 | -5.56 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | -5.56 |
| 2021-10-29 | -5.56 |
| 2021-10-28 | -5.56 |
| 2021-10-27 | -5.56 |
| 2021-10-26 | -5.56 |
| 2021-10-25 | -5.56 |
| 2021-10-22 | -5.56 |
| 2021-10-21 | -7.41 |
| 2021-10-20 | -7.41 |
| 2021-10-19 | -7.41 |
| 2021-10-18 | -7.78 |
| 2021-10-15 | -5.56 |
| 2021-10-12 | -7.41 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 1.85 |
| 2021-10-05 | 1.85 |
| 2021-10-04 | -5.56 |
| 2021-09-30 | -11.85 |
| 2021-09-29 | -10.74 |
| 2021-09-28 | -7.41 |
| 2021-09-27 | -5.56 |
| 2021-09-24 | -5.56 |
| 2021-09-23 | -3.70 |
| 2021-09-21 | -5.56 |
| 2021-09-20 | -7.41 |
| 2021-09-17 | -1.85 |
| 2021-09-16 | -3.70 |
| 2021-09-15 | -5.56 |
| 2021-09-14 | -1.85 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | -5.56 |
| 2021-09-09 | -5.56 |
| 2021-09-08 | -5.56 |
| 2021-09-07 | -1.85 |
| 2021-09-06 | 1.85 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 3.70 |
| 2021-09-01 | 3.70 |
| 2021-08-31 | 3.70 |
| 2021-08-30 | 1.85 |
| 2021-08-27 | -1.85 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 3.70 |
| 2021-08-24 | -1.85 |
| 2021-08-23 | -7.41 |
| 2021-08-20 | -3.70 |
| 2021-08-19 | -5.56 |
| 2021-08-18 | -5.56 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 1.85 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 1.85 |
| 2021-08-06 | 1.85 |
| 2021-08-05 | -1.85 |
| 2021-08-04 | -3.70 |
| 2021-08-03 | -3.70 |
| 2021-08-02 | -3.70 |
| 2021-07-30 | -3.70 |
| 2021-07-29 | -3.70 |
| 2021-07-28 | -1.85 |
| 2021-07-27 | -3.70 |
| 2021-07-26 | -1.85 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | -1.85 |
| 2021-07-21 | -3.70 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | -1.85 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | -3.70 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 1.85 |
| 2021-06-28 | 3.70 |
| 2021-06-25 | -5.56 |
| 2021-06-24 | 1.85 |
| 2021-06-23 | 1.85 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 3.70 |
| 2021-06-18 | 1.85 |
| 2021-06-17 | 5.56 |
| 2021-06-16 | 7.41 |
| 2021-06-15 | 9.26 |
| 2021-06-11 | 9.26 |
| 2021-06-10 | 11.11 |
| 2021-06-09 | 11.11 |
| 2021-06-08 | 7.41 |
| 2021-06-07 | 1.85 |
| 2021-06-04 | 9.26 |
| 2021-06-03 | 7.41 |
| 2021-06-02 | 7.41 |
| 2021-06-01 | 9.26 |
| 2021-05-31 | 9.26 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 3.70 |
| 2021-05-26 | -3.70 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 1.85 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 1.85 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy