Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-10-03 | -18.91 |
| 2025-10-02 | -18.80 |
| 2025-09-30 | -18.80 |
| 2025-09-29 | -17.76 |
| 2025-09-26 | -17.97 |
| 2025-09-25 | -17.55 |
| 2025-09-24 | -17.03 |
| 2025-09-23 | -16.93 |
| 2025-09-22 | -17.35 |
| 2025-09-19 | -16.31 |
| 2025-09-18 | -15.06 |
| 2025-09-17 | -14.96 |
| 2025-09-16 | -15.27 |
| 2025-09-15 | -15.89 |
| 2025-09-12 | -14.54 |
| 2025-09-11 | -14.54 |
| 2025-09-10 | -13.29 |
| 2025-09-09 | -12.77 |
| 2025-09-08 | -12.67 |
| 2025-09-05 | -11.73 |
| 2025-09-04 | -14.85 |
| 2025-09-03 | -16.31 |
| 2025-09-02 | -17.14 |
| 2025-09-01 | -17.87 |
| 2025-08-29 | -18.39 |
| 2025-08-28 | -19.01 |
| 2025-08-27 | -21.19 |
| 2025-08-26 | -16.83 |
| 2025-08-25 | -16.52 |
| 2025-08-22 | -15.68 |
| 2025-08-21 | -15.37 |
| 2025-08-20 | -14.85 |
| 2025-08-19 | -14.96 |
| 2025-08-18 | -16.52 |
| 2025-08-15 | -17.24 |
| 2025-08-14 | -17.14 |
| 2025-08-13 | -16.52 |
| 2025-08-12 | -16.83 |
| 2025-08-11 | -16.31 |
| 2025-08-08 | -15.79 |
| 2025-08-07 | -16.41 |
| 2025-08-06 | -16.93 |
| 2025-08-05 | -15.79 |
| 2025-08-04 | -18.18 |
| 2025-08-01 | -17.97 |
| 2025-07-31 | -18.28 |
| 2025-07-30 | -16.31 |
| 2025-07-29 | -16.62 |
| 2025-07-28 | -16.10 |
| 2025-07-25 | -15.79 |
| 2025-07-24 | -15.06 |
| 2025-07-23 | -15.27 |
| 2025-07-22 | -15.37 |
| 2025-07-21 | -15.48 |
| 2025-07-18 | -16.10 |
| 2025-07-17 | -15.89 |
| 2025-07-16 | -16.00 |
| 2025-07-15 | -16.52 |
| 2025-07-14 | -14.96 |
| 2025-07-11 | -16.52 |
| 2025-07-10 | -17.97 |
| 2025-07-09 | -20.88 |
| 2025-07-08 | -20.67 |
| 2025-07-07 | -19.43 |
| 2025-07-04 | -19.84 |
| 2025-07-03 | -18.70 |
| 2025-07-02 | -18.80 |
| 2025-06-30 | -19.53 |
| 2025-06-27 | -19.11 |
| 2025-06-26 | -19.11 |
| 2025-06-25 | -19.01 |
| 2025-06-24 | -19.63 |
| 2025-06-23 | -20.88 |
| 2025-06-20 | -20.99 |
| 2025-06-19 | -21.82 |
| 2025-06-18 | -20.05 |
| 2025-06-17 | -21.40 |
| 2025-06-16 | -21.51 |
| 2025-06-13 | -23.06 |
| 2025-06-12 | -23.06 |
| 2025-06-11 | -22.55 |
| 2025-06-10 | -23.58 |
| 2025-06-09 | -24.83 |
| 2025-06-06 | -24.00 |
| 2025-06-05 | -25.04 |
| 2025-06-04 | -24.31 |
| 2025-06-03 | -25.14 |
| 2025-06-02 | -25.98 |
| 2025-05-30 | -25.14 |
| 2025-05-29 | -25.87 |
| 2025-05-28 | -25.98 |
| 2025-05-27 | -25.98 |
| 2025-05-26 | -25.98 |
| 2025-05-23 | -26.60 |
| 2025-05-22 | -25.35 |
| 2025-05-21 | -24.62 |
| 2025-05-20 | -25.98 |
| 2025-05-19 | -26.39 |
| 2025-05-16 | -26.91 |
| 2025-05-15 | -26.70 |
| 2025-05-14 | -24.83 |
| 2025-05-13 | -24.31 |
| 2025-05-12 | -24.08 |
| 2025-05-09 | -25.53 |
| 2025-05-08 | -24.47 |
| 2025-05-07 | -23.70 |
| 2025-05-06 | -23.22 |
| 2025-05-02 | -23.60 |
| 2025-04-30 | -23.60 |
| 2025-04-29 | -24.28 |
| 2025-04-28 | -23.89 |
| 2025-04-25 | -24.08 |
| 2025-04-24 | -23.41 |
| 2025-04-23 | -23.22 |
| 2025-04-22 | -22.64 |
| 2025-04-17 | -24.28 |
| 2025-04-16 | -24.76 |
| 2025-04-15 | -24.85 |
| 2025-04-14 | -24.76 |
| 2025-04-11 | -27.45 |
| 2025-04-10 | -27.54 |
| 2025-04-09 | -30.04 |
| 2025-04-08 | -31.39 |
| 2025-04-07 | -31.48 |
| 2025-04-03 | -23.70 |
| 2025-04-02 | -23.22 |
| 2025-04-01 | -23.22 |
| 2025-03-31 | -24.37 |
| 2025-03-28 | -24.56 |
| 2025-03-27 | -23.22 |
| 2025-03-26 | -25.91 |
| 2025-03-25 | -27.54 |
| 2025-03-24 | -26.87 |
| 2025-03-21 | -28.50 |
| 2025-03-20 | -25.62 |
| 2025-03-19 | -25.53 |
| 2025-03-18 | -26.68 |
| 2025-03-17 | -27.26 |
| 2025-03-14 | -27.64 |
| 2025-03-13 | -28.02 |
| 2025-03-12 | -27.54 |
| 2025-03-11 | -27.16 |
| 2025-03-10 | -26.97 |
| 2025-03-07 | -27.16 |
| 2025-03-06 | -26.77 |
| 2025-03-05 | -27.54 |
| 2025-03-04 | -28.79 |
| 2025-03-03 | -31.19 |
| 2025-02-28 | -31.58 |
| 2025-02-27 | -30.81 |
| 2025-02-26 | -31.48 |
| 2025-02-25 | -31.68 |
| 2025-02-24 | -31.39 |
| 2025-02-21 | -31.87 |
| 2025-02-20 | -31.10 |
| 2025-02-19 | -31.68 |
| 2025-02-18 | -31.77 |
| 2025-02-17 | -32.25 |
| 2025-02-14 | -32.44 |
| 2025-02-13 | -32.83 |
| 2025-02-12 | -31.87 |
| 2025-02-11 | -33.41 |
| 2025-02-10 | -32.92 |
| 2025-02-07 | -33.98 |
| 2025-02-06 | -33.60 |
| 2025-02-05 | -33.50 |
| 2025-02-04 | -33.50 |
| 2025-02-03 | -33.21 |
| 2025-01-28 | -33.02 |
| 2025-01-27 | -31.96 |
| 2025-01-24 | -29.95 |
| 2025-01-23 | -30.52 |
| 2025-01-22 | -30.52 |
| 2025-01-21 | -30.43 |
| 2025-01-20 | -30.04 |
| 2025-01-17 | -29.95 |
| 2025-01-16 | -31.19 |
| 2025-01-15 | -30.62 |
| 2025-01-14 | -31.00 |
| 2025-01-13 | -32.92 |
| 2025-01-10 | -32.54 |
| 2025-01-09 | -30.81 |
| 2025-01-08 | -31.96 |
| 2025-01-07 | -30.23 |
| 2025-01-06 | -29.27 |
| 2025-01-03 | -28.98 |
| 2025-01-02 | -30.71 |
| 2024-12-31 | -30.33 |
| 2024-12-30 | -32.92 |
| 2024-12-27 | -32.64 |
| 2024-12-24 | -33.41 |
| 2024-12-23 | -34.08 |
| 2024-12-20 | -34.94 |
| 2024-12-19 | -35.33 |
| 2024-12-18 | -35.04 |
| 2024-12-17 | -34.75 |
| 2024-12-16 | -33.31 |
| 2024-12-13 | -34.27 |
| 2024-12-12 | -33.79 |
| 2024-12-11 | -34.17 |
| 2024-12-10 | -35.04 |
| 2024-12-09 | -33.50 |
| 2024-12-06 | -36.58 |
| 2024-12-05 | -37.15 |
| 2024-12-04 | -36.77 |
| 2024-12-03 | -36.96 |
| 2024-12-02 | -36.96 |
| 2024-11-29 | -38.50 |
| 2024-11-28 | -38.31 |
| 2024-11-27 | -38.31 |
| 2024-11-26 | -39.07 |
| 2024-11-25 | -39.46 |
| 2024-11-22 | -38.59 |
| 2024-11-21 | -35.62 |
| 2024-11-20 | -35.90 |
| 2024-11-19 | -37.35 |
| 2024-11-18 | -38.79 |
| 2024-11-15 | -39.07 |
| 2024-11-14 | -39.65 |
| 2024-11-13 | -37.06 |
| 2024-11-12 | -36.77 |
| 2024-11-11 | -35.62 |
| 2024-11-08 | -35.23 |
| 2024-11-07 | -34.56 |
| 2024-11-06 | -35.04 |
| 2024-11-05 | -33.69 |
| 2024-11-04 | -35.90 |
| 2024-11-01 | -36.00 |
| 2024-10-31 | -36.58 |
| 2024-10-30 | -36.19 |
| 2024-10-29 | -35.71 |
| 2024-10-28 | -34.75 |
| 2024-10-25 | -35.90 |
| 2024-10-24 | -36.48 |
| 2024-10-23 | -35.52 |
| 2024-10-22 | -35.33 |
| 2024-10-21 | -35.81 |
| 2024-10-18 | -34.75 |
| 2024-10-17 | -36.19 |
| 2024-10-16 | -35.71 |
| 2024-10-15 | -37.25 |
| 2024-10-14 | -34.65 |
| 2024-10-10 | -34.27 |
| 2024-10-09 | -36.00 |
| 2024-10-08 | -32.83 |
| 2024-10-07 | -26.49 |
| 2024-10-04 | -29.85 |
| 2024-10-03 | -31.58 |
| 2024-10-02 | -30.33 |
| 2024-09-30 | -33.60 |
| 2024-09-27 | -35.13 |
| 2024-09-26 | -37.35 |
| 2024-09-25 | -40.61 |
| 2024-09-24 | -39.84 |
| 2024-09-23 | -42.15 |
| 2024-09-20 | -42.25 |
| 2024-09-19 | -42.63 |
| 2024-09-17 | -44.17 |
| 2024-09-16 | -43.98 |
| 2024-09-13 | -43.78 |
| 2024-09-12 | -44.74 |
| 2024-09-11 | -45.03 |
| 2024-09-10 | -43.50 |
| 2024-09-09 | -43.01 |
| 2024-09-05 | -42.15 |
| 2024-09-04 | -41.09 |
| 2024-09-03 | -41.29 |
| 2024-09-02 | -41.09 |
| 2024-08-30 | -40.13 |
| 2024-08-29 | -42.92 |
| 2024-08-28 | -43.59 |
| 2024-08-27 | -42.34 |
| 2024-08-26 | -40.61 |
| 2024-08-23 | -40.04 |
| 2024-08-22 | -38.79 |
| 2024-08-21 | -38.79 |
| 2024-08-20 | -37.83 |
| 2024-08-19 | -37.06 |
| 2024-08-16 | -37.44 |
| 2024-08-15 | -37.06 |
| 2024-08-14 | -37.15 |
| 2024-08-13 | -36.77 |
| 2024-08-12 | -36.86 |
| 2024-08-09 | -37.15 |
| 2024-08-08 | -37.15 |
| 2024-08-07 | -37.15 |
| 2024-08-06 | -39.46 |
| 2024-08-05 | -39.84 |
| 2024-08-02 | -39.46 |
| 2024-08-01 | -39.46 |
| 2024-07-31 | -39.84 |
| 2024-07-30 | -40.04 |
| 2024-07-29 | -39.27 |
| 2024-07-26 | -39.46 |
| 2024-07-25 | -39.75 |
| 2024-07-24 | -39.27 |
| 2024-07-23 | -39.56 |
| 2024-07-22 | -39.27 |
| 2024-07-19 | -40.13 |
| 2024-07-18 | -39.07 |
| 2024-07-17 | -39.65 |
| 2024-07-16 | -39.56 |
| 2024-07-15 | -38.40 |
| 2024-07-12 | -38.02 |
| 2024-07-11 | -39.75 |
| 2024-07-10 | -40.42 |
| 2024-07-09 | -39.17 |
| 2024-07-08 | -39.17 |
| 2024-07-05 | -38.11 |
| 2024-07-04 | -37.63 |
| 2024-07-03 | -38.50 |
| 2024-07-02 | -38.50 |
| 2024-06-28 | -40.13 |
| 2024-06-27 | -40.13 |
| 2024-06-26 | -39.17 |
| 2024-06-25 | -38.40 |
| 2024-06-24 | -38.21 |
| 2024-06-21 | -37.35 |
| 2024-06-20 | -36.58 |
| 2024-06-19 | -35.42 |
| 2024-06-18 | -36.77 |
| 2024-06-17 | -36.96 |
| 2024-06-14 | -34.56 |
| 2024-06-13 | -33.60 |
| 2024-06-12 | -34.46 |
| 2024-06-11 | -35.62 |
| 2024-06-07 | -37.06 |
| 2024-06-06 | -34.37 |
| 2024-06-05 | -35.23 |
| 2024-06-04 | -34.17 |
| 2024-06-03 | -36.48 |
| 2024-05-31 | -37.54 |
| 2024-05-30 | -37.92 |
| 2024-05-29 | -37.25 |
| 2024-05-28 | -36.86 |
| 2024-05-27 | -37.15 |
| 2024-05-24 | -38.21 |
| 2024-05-23 | -37.15 |
| 2024-05-22 | -36.58 |
| 2024-05-21 | -35.90 |
| 2024-05-20 | -34.46 |
| 2024-05-17 | -34.94 |
| 2024-05-16 | -35.90 |
| 2024-05-14 | -35.36 |
| 2024-05-13 | -33.91 |
| 2024-05-10 | -36.81 |
| 2024-05-09 | -41.43 |
| 2024-05-08 | -42.98 |
| 2024-05-07 | -41.71 |
| 2024-05-06 | -41.89 |
| 2024-05-03 | -42.34 |
| 2024-05-02 | -42.07 |
| 2024-04-30 | -43.16 |
| 2024-04-29 | -42.61 |
| 2024-04-26 | -44.15 |
| 2024-04-25 | -44.70 |
| 2024-04-24 | -46.06 |
| 2024-04-23 | -46.60 |
| 2024-04-22 | -45.88 |
| 2024-04-19 | -46.24 |
| 2024-04-18 | -46.51 |
| 2024-04-17 | -46.42 |
| 2024-04-16 | -46.15 |
| 2024-04-15 | -45.88 |
| 2024-04-12 | -45.51 |
| 2024-04-11 | -43.61 |
| 2024-04-10 | -43.97 |
| 2024-04-09 | -44.15 |
| 2024-04-08 | -43.97 |
| 2024-04-05 | -45.33 |
| 2024-04-03 | -45.33 |
| 2024-04-02 | -45.24 |
| 2024-03-28 | -45.51 |
| 2024-03-27 | -46.06 |
| 2024-03-26 | -45.79 |
| 2024-03-25 | -43.97 |
| 2024-03-22 | -44.70 |
| 2024-03-21 | -44.43 |
| 2024-03-20 | -43.70 |
| 2024-03-19 | -44.70 |
| 2024-03-18 | -43.97 |
| 2024-03-15 | -45.33 |
| 2024-03-14 | -43.61 |
| 2024-03-13 | -43.79 |
| 2024-03-12 | -42.88 |
| 2024-03-11 | -44.15 |
| 2024-03-08 | -43.34 |
| 2024-03-07 | -43.52 |
| 2024-03-06 | -42.70 |
| 2024-03-05 | -43.61 |
| 2024-03-04 | -41.52 |
| 2024-03-01 | -39.98 |
| 2024-02-29 | -40.07 |
| 2024-02-28 | -41.80 |
| 2024-02-27 | -40.62 |
| 2024-02-26 | -41.43 |
| 2024-02-23 | -39.44 |
| 2024-02-22 | -38.80 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -41.52 |
| 2024-02-19 | -43.97 |
| 2024-02-16 | -43.34 |
| 2024-02-15 | -45.79 |
| 2024-02-14 | -45.97 |
| 2024-02-09 | -44.43 |
| 2024-02-08 | -42.79 |
| 2024-02-07 | -43.34 |
| 2024-02-06 | -43.25 |
| 2024-02-05 | -44.79 |
| 2024-02-02 | -42.43 |
| 2024-02-01 | -41.80 |
| 2024-01-31 | -41.62 |
| 2024-01-30 | -40.98 |
| 2024-01-29 | -38.90 |
| 2024-01-26 | -39.44 |
| 2024-01-25 | -40.16 |
| 2024-01-24 | -41.43 |
| 2024-01-23 | -41.71 |
| 2024-01-22 | -42.43 |
| 2024-01-19 | -41.80 |
| 2024-01-18 | -40.98 |
| 2024-01-17 | -41.43 |
| 2024-01-16 | -38.80 |
| 2024-01-15 | -38.08 |
| 2024-01-12 | -38.80 |
| 2024-01-11 | -39.35 |
| 2024-01-10 | -38.90 |
| 2024-01-09 | -37.44 |
| 2024-01-08 | -38.71 |
| 2024-01-05 | -38.35 |
| 2024-01-04 | -38.53 |
| 2024-01-03 | -37.26 |
| 2024-01-02 | -38.90 |
| 2023-12-29 | -40.35 |
| 2023-12-28 | -41.25 |
| 2023-12-27 | -41.52 |
| 2023-12-22 | -43.25 |
| 2023-12-21 | -43.70 |
| 2023-12-20 | -45.60 |
| 2023-12-19 | -46.15 |
| 2023-12-18 | -45.24 |
| 2023-12-15 | -44.43 |
| 2023-12-14 | -43.61 |
| 2023-12-13 | -44.61 |
| 2023-12-12 | -44.43 |
| 2023-12-11 | -46.24 |
| 2023-12-08 | -48.41 |
| 2023-12-07 | -49.05 |
| 2023-12-06 | -48.51 |
| 2023-12-05 | -50.59 |
| 2023-12-04 | -49.14 |
| 2023-12-01 | -48.41 |
| 2023-11-30 | -47.78 |
| 2023-11-29 | -46.42 |
| 2023-11-28 | -46.51 |
| 2023-11-27 | -47.42 |
| 2023-11-24 | -47.78 |
| 2023-11-23 | -47.51 |
| 2023-11-22 | -49.05 |
| 2023-11-21 | -49.68 |
| 2023-11-20 | -49.77 |
| 2023-11-17 | -49.87 |
| 2023-11-16 | -49.23 |
| 2023-11-15 | -47.51 |
| 2023-11-14 | -46.78 |
| 2023-11-13 | -47.42 |
| 2023-11-10 | -47.51 |
| 2023-11-09 | -48.41 |
| 2023-11-08 | -48.96 |
| 2023-11-07 | -49.50 |
| 2023-11-06 | -48.51 |
| 2023-11-03 | -46.87 |
| 2023-11-02 | -47.69 |
| 2023-11-01 | -51.32 |
| 2023-10-31 | -53.31 |
| 2023-10-30 | -52.77 |
| 2023-10-27 | -53.31 |
| 2023-10-26 | -54.49 |
| 2023-10-25 | -53.94 |
| 2023-10-24 | -54.67 |
| 2023-10-20 | -54.58 |
| 2023-10-19 | -54.13 |
| 2023-10-18 | -54.67 |
| 2023-10-17 | -54.13 |
| 2023-10-16 | -54.31 |
| 2023-10-13 | -54.22 |
| 2023-10-12 | -54.22 |
| 2023-10-11 | -54.94 |
| 2023-10-10 | -56.76 |
| 2023-10-09 | -57.21 |
| 2023-10-06 | -57.48 |
| 2023-10-05 | -58.93 |
| 2023-10-04 | -59.29 |
| 2023-10-03 | -59.20 |
| 2023-09-29 | -56.21 |
| 2023-09-28 | -56.94 |
| 2023-09-27 | -56.94 |
| 2023-09-26 | -55.58 |
| 2023-09-25 | -55.94 |
| 2023-09-22 | -54.31 |
| 2023-09-21 | -54.85 |
| 2023-09-20 | -54.58 |
| 2023-09-19 | -54.85 |
| 2023-09-18 | -54.22 |
| 2023-09-15 | -53.31 |
| 2023-09-14 | -54.58 |
| 2023-09-13 | -54.85 |
| 2023-09-12 | -53.67 |
| 2023-09-11 | -52.95 |
| 2023-09-07 | -51.77 |
| 2023-09-06 | -50.95 |
| 2023-09-05 | -50.50 |
| 2023-09-04 | -48.69 |
| 2023-08-31 | -49.41 |
| 2023-08-30 | -48.51 |
| 2023-08-29 | -44.97 |
| 2023-08-28 | -45.42 |
| 2023-08-25 | -44.88 |
| 2023-08-24 | -45.15 |
| 2023-08-23 | -45.88 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.79 |
| 2023-08-18 | -43.79 |
| 2023-08-17 | -42.98 |
| 2023-08-16 | -42.79 |
| 2023-08-15 | -42.25 |
| 2023-08-14 | -41.43 |
| 2023-08-11 | -40.71 |
| 2023-08-10 | -40.53 |
| 2023-08-09 | -40.35 |
| 2023-08-08 | -40.89 |
| 2023-08-07 | -40.62 |
| 2023-08-04 | -40.26 |
| 2023-08-03 | -40.44 |
| 2023-08-02 | -40.62 |
| 2023-08-01 | -40.53 |
| 2023-07-31 | -33.82 |
| 2023-07-28 | -33.55 |
| 2023-07-27 | -33.46 |
| 2023-07-26 | -34.09 |
| 2023-07-25 | -34.27 |
| 2023-07-24 | -35.00 |
| 2023-07-21 | -35.18 |
| 2023-07-20 | -35.63 |
| 2023-07-19 | -35.45 |
| 2023-07-18 | -36.54 |
| 2023-07-14 | -35.54 |
| 2023-07-13 | -36.63 |
| 2023-07-12 | -36.36 |
| 2023-07-11 | -35.63 |
| 2023-07-10 | -37.35 |
| 2023-07-07 | -37.44 |
| 2023-07-06 | -37.08 |
| 2023-07-05 | -37.08 |
| 2023-07-04 | -36.90 |
| 2023-07-03 | -36.45 |
| 2023-06-30 | -37.44 |
| 2023-06-29 | -37.90 |
| 2023-06-28 | -39.17 |
| 2023-06-27 | -39.08 |
| 2023-06-26 | -40.07 |
| 2023-06-23 | -42.34 |
| 2023-06-21 | -39.44 |
| 2023-06-20 | -39.17 |
| 2023-06-19 | -38.71 |
| 2023-06-16 | -38.62 |
| 2023-06-15 | -38.80 |
| 2023-06-14 | -39.17 |
| 2023-06-13 | -39.17 |
| 2023-06-12 | -39.26 |
| 2023-06-09 | -39.26 |
| 2023-06-08 | -39.35 |
| 2023-06-07 | -39.98 |
| 2023-06-06 | -42.07 |
| 2023-06-05 | -41.62 |
| 2023-06-02 | -41.25 |
| 2023-06-01 | -43.70 |
| 2023-05-31 | -43.70 |
| 2023-05-30 | -43.25 |
| 2023-05-29 | -42.70 |
| 2023-05-25 | -41.43 |
| 2023-05-24 | -40.16 |
| 2023-05-23 | -38.90 |
| 2023-05-22 | -38.35 |
| 2023-05-19 | -36.81 |
| 2023-05-18 | -35.00 |
| 2023-05-17 | -35.70 |
| 2023-05-16 | -35.00 |
| 2023-05-15 | -34.82 |
| 2023-05-12 | -35.00 |
| 2023-05-11 | -35.35 |
| 2023-05-10 | -33.68 |
| 2023-05-09 | -32.81 |
| 2023-05-08 | -37.01 |
| 2023-05-05 | -37.36 |
| 2023-05-04 | -38.76 |
| 2023-05-03 | -39.02 |
| 2023-05-02 | -38.76 |
| 2023-04-28 | -38.32 |
| 2023-04-27 | -37.18 |
| 2023-04-26 | -35.96 |
| 2023-04-25 | -37.97 |
| 2023-04-24 | -37.01 |
| 2023-04-21 | -37.71 |
| 2023-04-20 | -37.10 |
| 2023-04-19 | -36.92 |
| 2023-04-18 | -38.14 |
| 2023-04-17 | -38.23 |
| 2023-04-14 | -39.46 |
| 2023-04-13 | -39.28 |
| 2023-04-12 | -39.54 |
| 2023-04-11 | -39.02 |
| 2023-04-06 | -40.86 |
| 2023-04-04 | -39.19 |
| 2023-04-03 | -38.67 |
| 2023-03-31 | -39.28 |
| 2023-03-30 | -39.72 |
| 2023-03-29 | -38.41 |
| 2023-03-28 | -40.42 |
| 2023-03-27 | -39.81 |
| 2023-03-24 | -37.62 |
| 2023-03-23 | -37.18 |
| 2023-03-22 | -35.96 |
| 2023-03-21 | -36.57 |
| 2023-03-20 | -36.66 |
| 2023-03-17 | -35.61 |
| 2023-03-16 | -37.18 |
| 2023-03-15 | -36.66 |
| 2023-03-14 | -38.06 |
| 2023-03-13 | -36.92 |
| 2023-03-10 | -38.14 |
| 2023-03-09 | -38.58 |
| 2023-03-08 | -36.92 |
| 2023-03-07 | -37.01 |
| 2023-03-06 | -36.83 |
| 2023-03-03 | -37.27 |
| 2023-03-02 | -38.06 |
| 2023-03-01 | -38.06 |
| 2023-02-28 | -40.33 |
| 2023-02-27 | -39.89 |
| 2023-02-24 | -38.76 |
| 2023-02-23 | -38.84 |
| 2023-02-22 | -38.67 |
| 2023-02-21 | -38.67 |
| 2023-02-20 | -37.79 |
| 2023-02-17 | -38.76 |
| 2023-02-16 | -38.32 |
| 2023-02-15 | -37.88 |
| 2023-02-14 | -36.22 |
| 2023-02-13 | -35.26 |
| 2023-02-10 | -35.35 |
| 2023-02-09 | -35.35 |
| 2023-02-08 | -34.56 |
| 2023-02-07 | -35.26 |
| 2023-02-06 | -34.21 |
| 2023-02-03 | -33.51 |
| 2023-02-02 | -32.37 |
| 2023-02-01 | -32.63 |
| 2023-01-31 | -33.25 |
| 2023-01-30 | -31.50 |
| 2023-01-27 | -29.31 |
| 2023-01-26 | -29.13 |
| 2023-01-20 | -28.26 |
| 2023-01-19 | -29.13 |
| 2023-01-18 | -32.20 |
| 2023-01-17 | -31.50 |
| 2023-01-16 | -30.45 |
| 2023-01-13 | -31.06 |
| 2023-01-12 | -32.55 |
| 2023-01-11 | -31.93 |
| 2023-01-10 | -31.67 |
| 2023-01-09 | -31.76 |
| 2023-01-06 | -32.55 |
| 2023-01-05 | -31.67 |
| 2023-01-04 | -31.85 |
| 2023-01-03 | -32.98 |
| 2022-12-30 | -32.98 |
| 2022-12-29 | -32.63 |
| 2022-12-28 | -31.85 |
| 2022-12-23 | -34.38 |
| 2022-12-22 | -33.86 |
| 2022-12-21 | -35.70 |
| 2022-12-20 | -35.78 |
| 2022-12-19 | -34.82 |
| 2022-12-16 | -33.86 |
| 2022-12-15 | -33.77 |
| 2022-12-14 | -33.42 |
| 2022-12-13 | -34.65 |
| 2022-12-12 | -34.82 |
| 2022-12-09 | -35.35 |
| 2022-12-08 | -37.88 |
| 2022-12-07 | -38.49 |
| 2022-12-06 | -38.84 |
| 2022-12-05 | -38.58 |
| 2022-12-02 | -39.11 |
| 2022-12-01 | -37.36 |
| 2022-11-30 | -37.18 |
| 2022-11-29 | -38.32 |
| 2022-11-28 | -38.58 |
| 2022-11-25 | -38.23 |
| 2022-11-24 | -38.23 |
| 2022-11-23 | -38.41 |
| 2022-11-22 | -39.63 |
| 2022-11-21 | -39.72 |
| 2022-11-18 | -40.16 |
| 2022-11-17 | -40.07 |
| 2022-11-16 | -39.63 |
| 2022-11-15 | -39.02 |
| 2022-11-14 | -40.86 |
| 2022-11-11 | -41.47 |
| 2022-11-10 | -45.58 |
| 2022-11-09 | -45.32 |
| 2022-11-08 | -46.19 |
| 2022-11-07 | -46.63 |
| 2022-11-04 | -47.68 |
| 2022-11-03 | -50.66 |
| 2022-11-02 | -49.43 |
| 2022-11-01 | -51.53 |
| 2022-10-31 | -53.81 |
| 2022-10-28 | -50.74 |
| 2022-10-27 | -50.31 |
| 2022-10-26 | -51.36 |
| 2022-10-25 | -51.79 |
| 2022-10-24 | -51.53 |
| 2022-10-21 | -48.38 |
| 2022-10-20 | -50.13 |
| 2022-10-19 | -51.01 |
| 2022-10-18 | -50.13 |
| 2022-10-17 | -51.71 |
| 2022-10-14 | -51.79 |
| 2022-10-13 | -54.16 |
| 2022-10-12 | -53.63 |
| 2022-10-11 | -53.19 |
| 2022-10-10 | -52.58 |
| 2022-10-07 | -54.07 |
| 2022-10-06 | -50.13 |
| 2022-10-05 | -48.38 |
| 2022-10-03 | -50.74 |
| 2022-09-30 | -47.51 |
| 2022-09-29 | -47.86 |
| 2022-09-28 | -46.19 |
| 2022-09-27 | -46.63 |
| 2022-09-26 | -47.24 |
| 2022-09-23 | -45.41 |
| 2022-09-22 | -44.36 |
| 2022-09-21 | -44.01 |
| 2022-09-20 | -42.61 |
| 2022-09-19 | -43.83 |
| 2022-09-16 | -42.26 |
| 2022-09-15 | -42.61 |
| 2022-09-14 | -42.69 |
| 2022-09-13 | -42.61 |
| 2022-09-09 | -43.57 |
| 2022-09-08 | -44.18 |
| 2022-09-07 | -42.43 |
| 2022-09-06 | -42.17 |
| 2022-09-05 | -43.13 |
| 2022-09-02 | -42.52 |
| 2022-09-01 | -41.64 |
| 2022-08-31 | -40.68 |
| 2022-08-30 | -39.19 |
| 2022-08-29 | -38.58 |
| 2022-08-26 | -39.11 |
| 2022-08-25 | -39.28 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -39.54 |
| 2022-08-22 | -38.84 |
| 2022-08-19 | -39.19 |
| 2022-08-18 | -40.07 |
| 2022-08-17 | -38.76 |
| 2022-08-16 | -39.28 |
| 2022-08-15 | -39.63 |
| 2022-08-12 | -38.49 |
| 2022-08-11 | -40.16 |
| 2022-08-10 | -40.33 |
| 2022-08-09 | -39.19 |
| 2022-08-08 | -39.11 |
| 2022-08-05 | -38.49 |
| 2022-08-04 | -38.76 |
| 2022-08-03 | -39.81 |
| 2022-08-02 | -39.89 |
| 2022-08-01 | -37.71 |
| 2022-07-29 | -36.75 |
| 2022-07-28 | -35.52 |
| 2022-07-27 | -35.70 |
| 2022-07-26 | -35.52 |
| 2022-07-25 | -36.40 |
| 2022-07-22 | -36.57 |
| 2022-07-21 | -36.05 |
| 2022-07-20 | -35.87 |
| 2022-07-19 | -35.61 |
| 2022-07-18 | -35.61 |
| 2022-07-15 | -36.75 |
| 2022-07-14 | -34.12 |
| 2022-07-13 | -34.56 |
| 2022-07-12 | -34.82 |
| 2022-07-11 | -35.17 |
| 2022-07-08 | -33.77 |
| 2022-07-07 | -34.38 |
| 2022-07-06 | -34.30 |
| 2022-07-05 | -32.46 |
| 2022-07-04 | -32.11 |
| 2022-06-30 | -32.46 |
| 2022-06-29 | -32.37 |
| 2022-06-28 | -30.71 |
| 2022-06-27 | -32.63 |
| 2022-06-24 | -30.27 |
| 2022-06-23 | -30.18 |
| 2022-06-22 | -31.67 |
| 2022-06-21 | -32.02 |
| 2022-06-20 | -33.42 |
| 2022-06-17 | -32.98 |
| 2022-06-16 | -34.03 |
| 2022-06-15 | -34.65 |
| 2022-06-14 | -34.73 |
| 2022-06-13 | -35.43 |
| 2022-06-10 | -34.12 |
| 2022-06-09 | -34.65 |
| 2022-06-08 | -33.68 |
| 2022-06-07 | -33.25 |
| 2022-06-06 | -34.21 |
| 2022-06-02 | -33.60 |
| 2022-06-01 | -32.63 |
| 2022-05-31 | -33.86 |
| 2022-05-30 | -34.56 |
| 2022-05-27 | -35.00 |
| 2022-05-26 | -35.43 |
| 2022-05-25 | -33.33 |
| 2022-05-24 | -36.05 |
| 2022-05-23 | -35.96 |
| 2022-05-20 | -36.66 |
| 2022-05-19 | -36.57 |
| 2022-05-18 | -34.47 |
| 2022-05-17 | -31.67 |
| 2022-05-16 | -30.34 |
| 2022-05-13 | -27.73 |
| 2022-05-12 | -30.50 |
| 2022-05-11 | -31.93 |
| 2022-05-10 | -32.40 |
| 2022-05-06 | -32.72 |
| 2022-05-05 | -31.85 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -32.08 |
| 2022-04-29 | -32.96 |
| 2022-04-28 | -33.11 |
| 2022-04-27 | -34.62 |
| 2022-04-26 | -35.49 |
| 2022-04-25 | -35.02 |
| 2022-04-22 | -32.40 |
| 2022-04-21 | -32.24 |
| 2022-04-20 | -32.08 |
| 2022-04-19 | -31.93 |
| 2022-04-14 | -31.21 |
| 2022-04-13 | -32.01 |
| 2022-04-12 | -32.96 |
| 2022-04-11 | -33.35 |
| 2022-04-08 | -32.16 |
| 2022-04-07 | -32.64 |
| 2022-04-06 | -30.82 |
| 2022-04-04 | -33.35 |
| 2022-04-01 | -34.22 |
| 2022-03-31 | -34.38 |
| 2022-03-30 | -36.68 |
| 2022-03-29 | -39.77 |
| 2022-03-28 | -39.77 |
| 2022-03-25 | -40.17 |
| 2022-03-24 | -38.82 |
| 2022-03-23 | -38.34 |
| 2022-03-22 | -40.09 |
| 2022-03-21 | -40.96 |
| 2022-03-18 | -40.56 |
| 2022-03-17 | -40.64 |
| 2022-03-16 | -43.42 |
| 2022-03-15 | -45.71 |
| 2022-03-14 | -40.25 |
| 2022-03-11 | -39.85 |
| 2022-03-10 | -38.66 |
| 2022-03-09 | -40.33 |
| 2022-03-08 | -38.98 |
| 2022-03-07 | -38.66 |
| 2022-03-04 | -37.08 |
| 2022-03-03 | -34.38 |
| 2022-03-02 | -36.13 |
| 2022-03-01 | -35.17 |
| 2022-02-28 | -36.28 |
| 2022-02-25 | -35.81 |
| 2022-02-24 | -35.81 |
| 2022-02-23 | -33.67 |
| 2022-02-22 | -33.83 |
| 2022-02-21 | -33.04 |
| 2022-02-18 | -33.59 |
| 2022-02-17 | -33.19 |
| 2022-02-16 | -33.35 |
| 2022-02-15 | -33.75 |
| 2022-02-14 | -33.67 |
| 2022-02-11 | -32.40 |
| 2022-02-10 | -31.21 |
| 2022-02-09 | -32.24 |
| 2022-02-08 | -33.04 |
| 2022-02-07 | -35.02 |
| 2022-02-04 | -36.60 |
| 2022-01-31 | -37.47 |
| 2022-01-28 | -38.03 |
| 2022-01-27 | -37.16 |
| 2022-01-26 | -35.65 |
| 2022-01-25 | -34.70 |
| 2022-01-24 | -32.80 |
| 2022-01-21 | -32.48 |
| 2022-01-20 | -31.69 |
| 2022-01-19 | -31.85 |
| 2022-01-18 | -31.85 |
| 2022-01-17 | -33.04 |
| 2022-01-14 | -32.40 |
| 2022-01-13 | -32.32 |
| 2022-01-12 | -32.01 |
| 2022-01-11 | -31.29 |
| 2022-01-10 | -31.77 |
| 2022-01-07 | -32.64 |
| 2022-01-06 | -34.22 |
| 2022-01-05 | -34.22 |
| 2022-01-04 | -32.88 |
| 2022-01-03 | -34.86 |
| 2021-12-31 | -35.81 |
| 2021-12-30 | -36.36 |
| 2021-12-29 | -35.97 |
| 2021-12-28 | -34.22 |
| 2021-12-24 | -37.95 |
| 2021-12-23 | -38.82 |
| 2021-12-22 | -40.25 |
| 2021-12-21 | -40.96 |
| 2021-12-20 | -41.59 |
| 2021-12-17 | -39.30 |
| 2021-12-16 | -38.11 |
| 2021-12-15 | -38.34 |
| 2021-12-14 | -37.87 |
| 2021-12-13 | -36.36 |
| 2021-12-10 | -35.17 |
| 2021-12-09 | -33.91 |
| 2021-12-08 | -34.07 |
| 2021-12-07 | -33.27 |
| 2021-12-06 | -34.46 |
| 2021-12-03 | -33.04 |
| 2021-12-02 | -33.67 |
| 2021-12-01 | -34.14 |
| 2021-11-30 | -32.64 |
| 2021-11-29 | -32.16 |
| 2021-11-26 | -31.29 |
| 2021-11-25 | -29.94 |
| 2021-11-24 | -28.99 |
| 2021-11-23 | -28.84 |
| 2021-11-22 | -30.18 |
| 2021-11-19 | -28.68 |
| 2021-11-18 | -28.84 |
| 2021-11-17 | -27.25 |
| 2021-11-16 | -27.33 |
| 2021-11-15 | -27.65 |
| 2021-11-12 | -27.41 |
| 2021-11-11 | -27.65 |
| 2021-11-10 | -28.99 |
| 2021-11-09 | -29.23 |
| 2021-11-08 | -30.26 |
| 2021-11-05 | -30.90 |
| 2021-11-04 | -29.47 |
| 2021-11-03 | -29.31 |
| 2021-11-02 | -29.87 |
| 2021-11-01 | -27.25 |
| 2021-10-29 | -25.59 |
| 2021-10-28 | -25.43 |
| 2021-10-27 | -24.40 |
| 2021-10-26 | -22.89 |
| 2021-10-25 | -22.26 |
| 2021-10-22 | -20.83 |
| 2021-10-21 | -21.78 |
| 2021-10-20 | -21.23 |
| 2021-10-19 | -20.43 |
| 2021-10-18 | -21.47 |
| 2021-10-15 | -21.15 |
| 2021-10-12 | -20.12 |
| 2021-10-11 | -20.28 |
| 2021-10-08 | -19.17 |
| 2021-10-07 | -19.96 |
| 2021-10-06 | -20.12 |
| 2021-10-05 | -20.12 |
| 2021-10-04 | -19.33 |
| 2021-09-30 | -20.59 |
| 2021-09-29 | -20.12 |
| 2021-09-28 | -20.28 |
| 2021-09-27 | -19.96 |
| 2021-09-24 | -18.53 |
| 2021-09-23 | -19.64 |
| 2021-09-21 | -20.75 |
| 2021-09-20 | -20.75 |
| 2021-09-17 | -18.85 |
| 2021-09-16 | -16.95 |
| 2021-09-15 | -13.94 |
| 2021-09-14 | -13.94 |
| 2021-09-13 | -15.05 |
| 2021-09-10 | -14.41 |
| 2021-09-09 | -15.36 |
| 2021-09-08 | -14.57 |
| 2021-09-07 | -11.88 |
| 2021-09-06 | -19.17 |
| 2021-09-03 | -19.33 |
| 2021-09-02 | -18.69 |
| 2021-09-01 | -18.85 |
| 2021-08-31 | -19.64 |
| 2021-08-30 | -18.85 |
| 2021-08-27 | -18.06 |
| 2021-08-26 | -16.79 |
| 2021-08-25 | -16.63 |
| 2021-08-24 | -17.58 |
| 2021-08-23 | -17.58 |
| 2021-08-20 | -17.58 |
| 2021-08-19 | -16.47 |
| 2021-08-18 | -15.05 |
| 2021-08-17 | -15.20 |
| 2021-08-16 | -16.31 |
| 2021-08-13 | -16.16 |
| 2021-08-12 | -16.47 |
| 2021-08-11 | -15.68 |
| 2021-08-10 | -16.63 |
| 2021-08-09 | -17.26 |
| 2021-08-06 | -17.74 |
| 2021-08-05 | -18.06 |
| 2021-08-04 | -17.58 |
| 2021-08-03 | -17.58 |
| 2021-08-02 | -18.22 |
| 2021-07-30 | -18.85 |
| 2021-07-29 | -17.58 |
| 2021-07-28 | -19.48 |
| 2021-07-27 | -19.96 |
| 2021-07-26 | -18.69 |
| 2021-07-23 | -16.95 |
| 2021-07-22 | -17.74 |
| 2021-07-21 | -18.69 |
| 2021-07-20 | -19.33 |
| 2021-07-19 | -18.22 |
| 2021-07-16 | -17.11 |
| 2021-07-15 | -17.42 |
| 2021-07-14 | -18.06 |
| 2021-07-13 | -16.47 |
| 2021-07-12 | -16.63 |
| 2021-07-09 | -16.47 |
| 2021-07-08 | -16.16 |
| 2021-07-07 | -15.52 |
| 2021-07-06 | -14.25 |
| 2021-07-05 | -15.52 |
| 2021-07-02 | -14.09 |
| 2021-06-30 | -14.89 |
| 2021-06-29 | -16.31 |
| 2021-06-28 | -14.25 |
| 2021-06-25 | -14.57 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -14.57 |
| 2021-06-22 | -14.41 |
| 2021-06-21 | -14.73 |
| 2021-06-18 | -14.09 |
| 2021-06-17 | -12.83 |
| 2021-06-16 | -13.94 |
| 2021-06-15 | -13.30 |
| 2021-06-11 | -10.13 |
| 2021-06-10 | -9.02 |
| 2021-06-09 | -9.18 |
| 2021-06-08 | -9.34 |
| 2021-06-07 | -7.91 |
| 2021-06-04 | -8.07 |
| 2021-06-03 | -7.91 |
| 2021-06-02 | -7.60 |
| 2021-06-01 | -7.91 |
| 2021-05-31 | -6.49 |
| 2021-05-28 | -6.33 |
| 2021-05-27 | -6.65 |
| 2021-05-26 | -6.33 |
| 2021-05-25 | -4.11 |
| 2021-05-24 | -2.84 |
| 2021-05-21 | -1.89 |
| 2021-05-20 | -0.15 |
| 2021-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy