Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 11.98 |
| 2025-09-29 | 10.84 |
| 2025-09-26 | 8.96 |
| 2025-09-25 | 10.43 |
| 2025-09-24 | 10.59 |
| 2025-09-23 | 9.05 |
| 2025-09-22 | 9.70 |
| 2025-09-19 | 10.67 |
| 2025-09-18 | 10.59 |
| 2025-09-17 | 11.98 |
| 2025-09-16 | 10.10 |
| 2025-09-15 | 10.18 |
| 2025-09-12 | 9.86 |
| 2025-09-11 | 8.72 |
| 2025-09-10 | 9.05 |
| 2025-09-09 | 7.99 |
| 2025-09-08 | 6.60 |
| 2025-09-05 | 5.71 |
| 2025-09-04 | 4.24 |
| 2025-09-03 | 5.38 |
| 2025-09-02 | 5.95 |
| 2025-09-01 | 6.44 |
| 2025-08-29 | 4.24 |
| 2025-08-28 | 3.76 |
| 2025-08-27 | 4.57 |
| 2025-08-26 | 5.87 |
| 2025-08-25 | 7.26 |
| 2025-08-22 | 5.14 |
| 2025-08-21 | 4.24 |
| 2025-08-20 | 4.41 |
| 2025-08-19 | 4.24 |
| 2025-08-18 | 4.41 |
| 2025-08-15 | 4.98 |
| 2025-08-14 | 5.87 |
| 2025-08-13 | 6.12 |
| 2025-08-12 | 3.67 |
| 2025-08-11 | 3.35 |
| 2025-08-08 | 3.27 |
| 2025-08-07 | 4.00 |
| 2025-08-06 | 3.43 |
| 2025-08-05 | 3.19 |
| 2025-08-04 | 2.54 |
| 2025-08-01 | 1.64 |
| 2025-07-31 | 2.78 |
| 2025-07-30 | 4.41 |
| 2025-07-29 | 5.87 |
| 2025-07-28 | 6.03 |
| 2025-07-25 | 5.30 |
| 2025-07-24 | 6.44 |
| 2025-07-23 | 5.87 |
| 2025-07-22 | 4.16 |
| 2025-07-21 | 3.59 |
| 2025-07-18 | 3.02 |
| 2025-07-17 | 1.72 |
| 2025-07-16 | 1.64 |
| 2025-07-15 | 2.05 |
| 2025-07-14 | 0.50 |
| 2025-07-11 | 0.18 |
| 2025-07-10 | -0.23 |
| 2025-07-09 | -0.80 |
| 2025-07-08 | 0.26 |
| 2025-07-07 | -0.88 |
| 2025-07-04 | -0.72 |
| 2025-07-03 | -0.15 |
| 2025-07-02 | 0.26 |
| 2025-06-30 | -0.23 |
| 2025-06-27 | 0.50 |
| 2025-06-26 | 0.75 |
| 2025-06-25 | 1.31 |
| 2025-06-24 | 0.09 |
| 2025-06-23 | -1.94 |
| 2025-06-20 | -2.67 |
| 2025-06-19 | -3.81 |
| 2025-06-18 | -1.86 |
| 2025-06-17 | -0.72 |
| 2025-06-16 | -0.39 |
| 2025-06-13 | -1.29 |
| 2025-06-12 | -0.48 |
| 2025-06-11 | 0.66 |
| 2025-06-10 | -0.31 |
| 2025-06-09 | -0.31 |
| 2025-06-06 | -1.70 |
| 2025-06-05 | -1.53 |
| 2025-06-04 | -2.51 |
| 2025-06-03 | -3.08 |
| 2025-06-02 | -4.46 |
| 2025-05-30 | -4.06 |
| 2025-05-29 | -2.92 |
| 2025-05-28 | -4.14 |
| 2025-05-27 | -3.73 |
| 2025-05-26 | -4.30 |
| 2025-05-23 | -3.08 |
| 2025-05-22 | -3.32 |
| 2025-05-21 | -2.10 |
| 2025-05-20 | -2.84 |
| 2025-05-19 | -4.22 |
| 2025-05-16 | -4.14 |
| 2025-05-15 | -3.73 |
| 2025-05-14 | -3.08 |
| 2025-05-13 | -5.36 |
| 2025-05-12 | -3.41 |
| 2025-05-09 | -6.17 |
| 2025-05-08 | -6.66 |
| 2025-05-07 | -7.07 |
| 2025-05-06 | -7.07 |
| 2025-05-02 | -7.80 |
| 2025-04-30 | -9.43 |
| 2025-04-29 | -9.92 |
| 2025-04-28 | -10.08 |
| 2025-04-25 | -10.08 |
| 2025-04-24 | -10.48 |
| 2025-04-23 | -9.76 |
| 2025-04-22 | -11.77 |
| 2025-04-17 | -12.50 |
| 2025-04-16 | -14.03 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -12.50 |
| 2025-04-11 | -14.51 |
| 2025-04-10 | -15.40 |
| 2025-04-09 | -17.25 |
| 2025-04-08 | -18.14 |
| 2025-04-07 | -19.26 |
| 2025-04-03 | -6.77 |
| 2025-04-02 | -5.24 |
| 2025-04-01 | -5.32 |
| 2025-03-31 | -5.49 |
| 2025-03-28 | -4.44 |
| 2025-03-27 | -3.79 |
| 2025-03-26 | -4.20 |
| 2025-03-25 | -4.68 |
| 2025-03-24 | -2.50 |
| 2025-03-21 | -3.31 |
| 2025-03-20 | -1.13 |
| 2025-03-19 | 1.04 |
| 2025-03-18 | 0.88 |
| 2025-03-17 | -1.46 |
| 2025-03-14 | -2.26 |
| 2025-03-13 | -4.28 |
| 2025-03-12 | -3.39 |
| 2025-03-11 | -3.15 |
| 2025-03-10 | -2.99 |
| 2025-03-07 | -1.21 |
| 2025-03-06 | -0.81 |
| 2025-03-05 | -4.12 |
| 2025-03-04 | -6.77 |
| 2025-03-03 | -6.45 |
| 2025-02-28 | -6.69 |
| 2025-02-27 | -3.55 |
| 2025-02-26 | -3.47 |
| 2025-02-25 | -6.37 |
| 2025-02-24 | -5.16 |
| 2025-02-21 | -4.60 |
| 2025-02-20 | -8.31 |
| 2025-02-19 | -6.77 |
| 2025-02-18 | -6.61 |
| 2025-02-17 | -8.06 |
| 2025-02-14 | -8.06 |
| 2025-02-13 | -11.37 |
| 2025-02-12 | -11.13 |
| 2025-02-11 | -13.30 |
| 2025-02-10 | -12.50 |
| 2025-02-07 | -14.03 |
| 2025-02-06 | -14.99 |
| 2025-02-05 | -16.20 |
| 2025-02-04 | -15.40 |
| 2025-02-03 | -17.65 |
| 2025-01-28 | -17.65 |
| 2025-01-27 | -17.81 |
| 2025-01-24 | -18.38 |
| 2025-01-23 | -19.83 |
| 2025-01-22 | -19.55 |
| 2025-01-21 | -18.14 |
| 2025-01-20 | -18.94 |
| 2025-01-17 | -20.27 |
| 2025-01-16 | -20.43 |
| 2025-01-15 | -21.52 |
| 2025-01-14 | -21.68 |
| 2025-01-13 | -23.09 |
| 2025-01-10 | -22.37 |
| 2025-01-09 | -21.72 |
| 2025-01-08 | -21.56 |
| 2025-01-07 | -20.92 |
| 2025-01-06 | -19.91 |
| 2025-01-03 | -19.67 |
| 2025-01-02 | -20.31 |
| 2024-12-31 | -18.38 |
| 2024-12-30 | -18.70 |
| 2024-12-27 | -18.54 |
| 2024-12-24 | -18.22 |
| 2024-12-23 | -19.34 |
| 2024-12-20 | -19.87 |
| 2024-12-19 | -19.75 |
| 2024-12-18 | -19.26 |
| 2024-12-17 | -19.83 |
| 2024-12-16 | -19.71 |
| 2024-12-13 | -19.10 |
| 2024-12-12 | -17.25 |
| 2024-12-11 | -18.14 |
| 2024-12-10 | -17.49 |
| 2024-12-09 | -17.17 |
| 2024-12-06 | -19.26 |
| 2024-12-05 | -20.55 |
| 2024-12-04 | -19.91 |
| 2024-12-03 | -19.91 |
| 2024-12-02 | -20.47 |
| 2024-11-29 | -21.04 |
| 2024-11-28 | -21.44 |
| 2024-11-27 | -20.39 |
| 2024-11-26 | -22.37 |
| 2024-11-25 | -22.29 |
| 2024-11-22 | -22.08 |
| 2024-11-21 | -20.55 |
| 2024-11-20 | -20.15 |
| 2024-11-19 | -20.27 |
| 2024-11-18 | -20.59 |
| 2024-11-15 | -21.24 |
| 2024-11-14 | -21.24 |
| 2024-11-13 | -19.67 |
| 2024-11-12 | -19.55 |
| 2024-11-11 | -17.17 |
| 2024-11-08 | -16.12 |
| 2024-11-07 | -15.07 |
| 2024-11-06 | -16.85 |
| 2024-11-05 | -14.91 |
| 2024-11-04 | -16.69 |
| 2024-11-01 | -16.93 |
| 2024-10-31 | -17.57 |
| 2024-10-30 | -17.57 |
| 2024-10-29 | -16.20 |
| 2024-10-28 | -16.59 |
| 2024-10-25 | -16.51 |
| 2024-10-24 | -16.98 |
| 2024-10-23 | -15.97 |
| 2024-10-22 | -16.98 |
| 2024-10-21 | -17.06 |
| 2024-10-18 | -15.89 |
| 2024-10-17 | -18.78 |
| 2024-10-16 | -17.92 |
| 2024-10-15 | -17.61 |
| 2024-10-14 | -14.72 |
| 2024-10-10 | -14.09 |
| 2024-10-09 | -16.59 |
| 2024-10-08 | -15.34 |
| 2024-10-07 | -6.89 |
| 2024-10-04 | -8.22 |
| 2024-10-03 | -10.72 |
| 2024-10-02 | -9.47 |
| 2024-09-30 | -14.64 |
| 2024-09-27 | -16.51 |
| 2024-09-26 | -19.17 |
| 2024-09-25 | -22.38 |
| 2024-09-24 | -22.77 |
| 2024-09-23 | -25.86 |
| 2024-09-20 | -25.90 |
| 2024-09-19 | -26.76 |
| 2024-09-17 | -28.21 |
| 2024-09-16 | -29.07 |
| 2024-09-13 | -29.31 |
| 2024-09-12 | -29.82 |
| 2024-09-11 | -30.48 |
| 2024-09-10 | -29.93 |
| 2024-09-09 | -30.21 |
| 2024-09-05 | -29.23 |
| 2024-09-04 | -29.27 |
| 2024-09-03 | -28.49 |
| 2024-09-02 | -28.41 |
| 2024-08-30 | -27.19 |
| 2024-08-29 | -28.13 |
| 2024-08-28 | -28.41 |
| 2024-08-27 | -27.74 |
| 2024-08-26 | -28.13 |
| 2024-08-23 | -28.76 |
| 2024-08-22 | -28.72 |
| 2024-08-21 | -29.74 |
| 2024-08-20 | -29.27 |
| 2024-08-19 | -28.99 |
| 2024-08-16 | -29.54 |
| 2024-08-15 | -30.79 |
| 2024-08-14 | -30.91 |
| 2024-08-13 | -30.64 |
| 2024-08-12 | -30.91 |
| 2024-08-09 | -30.91 |
| 2024-08-08 | -31.77 |
| 2024-08-07 | -31.81 |
| 2024-08-06 | -32.71 |
| 2024-08-05 | -32.52 |
| 2024-08-02 | -31.50 |
| 2024-08-01 | -30.17 |
| 2024-07-31 | -29.74 |
| 2024-07-30 | -31.34 |
| 2024-07-29 | -30.21 |
| 2024-07-26 | -31.34 |
| 2024-07-25 | -31.26 |
| 2024-07-24 | -30.05 |
| 2024-07-23 | -29.50 |
| 2024-07-22 | -28.72 |
| 2024-07-19 | -29.66 |
| 2024-07-18 | -28.29 |
| 2024-07-17 | -28.49 |
| 2024-07-16 | -28.49 |
| 2024-07-15 | -27.31 |
| 2024-07-12 | -26.22 |
| 2024-07-11 | -28.02 |
| 2024-07-10 | -29.50 |
| 2024-07-09 | -29.39 |
| 2024-07-08 | -29.27 |
| 2024-07-05 | -28.56 |
| 2024-07-04 | -27.59 |
| 2024-07-03 | -28.02 |
| 2024-07-02 | -28.84 |
| 2024-06-28 | -29.11 |
| 2024-06-27 | -29.07 |
| 2024-06-26 | -27.74 |
| 2024-06-25 | -27.90 |
| 2024-06-24 | -28.02 |
| 2024-06-21 | -28.02 |
| 2024-06-20 | -26.80 |
| 2024-06-19 | -26.41 |
| 2024-06-18 | -28.45 |
| 2024-06-17 | -28.41 |
| 2024-06-14 | -28.52 |
| 2024-06-13 | -27.78 |
| 2024-06-12 | -28.45 |
| 2024-06-11 | -27.63 |
| 2024-06-07 | -27.00 |
| 2024-06-06 | -26.61 |
| 2024-06-05 | -27.00 |
| 2024-06-04 | -27.00 |
| 2024-06-03 | -27.16 |
| 2024-05-31 | -28.41 |
| 2024-05-30 | -27.78 |
| 2024-05-29 | -26.80 |
| 2024-05-28 | -25.59 |
| 2024-05-27 | -25.67 |
| 2024-05-24 | -26.49 |
| 2024-05-23 | -25.59 |
| 2024-05-22 | -24.34 |
| 2024-05-21 | -24.30 |
| 2024-05-20 | -22.50 |
| 2024-05-17 | -22.85 |
| 2024-05-16 | -23.60 |
| 2024-05-14 | -24.77 |
| 2024-05-13 | -24.61 |
| 2024-05-10 | -25.20 |
| 2024-05-09 | -26.96 |
| 2024-05-08 | -27.98 |
| 2024-05-07 | -27.39 |
| 2024-05-06 | -26.92 |
| 2024-05-03 | -27.39 |
| 2024-05-02 | -28.37 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -30.29 |
| 2024-04-26 | -30.56 |
| 2024-04-25 | -32.07 |
| 2024-04-24 | -32.38 |
| 2024-04-23 | -33.82 |
| 2024-04-22 | -35.18 |
| 2024-04-19 | -36.11 |
| 2024-04-18 | -35.49 |
| 2024-04-17 | -36.07 |
| 2024-04-16 | -36.03 |
| 2024-04-15 | -34.75 |
| 2024-04-12 | -34.17 |
| 2024-04-11 | -32.73 |
| 2024-04-10 | -32.54 |
| 2024-04-09 | -33.74 |
| 2024-04-08 | -34.17 |
| 2024-04-05 | -34.28 |
| 2024-04-03 | -34.28 |
| 2024-04-02 | -33.47 |
| 2024-03-28 | -35.02 |
| 2024-03-27 | -35.52 |
| 2024-03-26 | -34.67 |
| 2024-03-25 | -35.29 |
| 2024-03-22 | -35.18 |
| 2024-03-21 | -33.66 |
| 2024-03-20 | -34.94 |
| 2024-03-19 | -35.02 |
| 2024-03-18 | -34.21 |
| 2024-03-15 | -34.24 |
| 2024-03-14 | -33.39 |
| 2024-03-13 | -32.81 |
| 2024-03-12 | -32.81 |
| 2024-03-11 | -34.87 |
| 2024-03-08 | -35.76 |
| 2024-03-07 | -36.30 |
| 2024-03-06 | -35.60 |
| 2024-03-05 | -36.77 |
| 2024-03-04 | -35.06 |
| 2024-03-01 | -35.14 |
| 2024-02-29 | -35.49 |
| 2024-02-28 | -35.29 |
| 2024-02-27 | -34.21 |
| 2024-02-26 | -34.94 |
| 2024-02-23 | -34.52 |
| 2024-02-22 | -34.36 |
| 2024-02-21 | -35.41 |
| 2024-02-20 | -36.46 |
| 2024-02-19 | -36.81 |
| 2024-02-16 | -35.99 |
| 2024-02-15 | -37.62 |
| 2024-02-14 | -37.85 |
| 2024-02-09 | -38.47 |
| 2024-02-08 | -37.93 |
| 2024-02-07 | -37.15 |
| 2024-02-06 | -36.84 |
| 2024-02-05 | -39.37 |
| 2024-02-02 | -39.25 |
| 2024-02-01 | -38.94 |
| 2024-01-31 | -39.40 |
| 2024-01-30 | -38.59 |
| 2024-01-29 | -37.04 |
| 2024-01-26 | -37.54 |
| 2024-01-25 | -36.57 |
| 2024-01-24 | -37.70 |
| 2024-01-23 | -39.95 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -40.10 |
| 2024-01-18 | -39.75 |
| 2024-01-17 | -40.26 |
| 2024-01-16 | -37.93 |
| 2024-01-15 | -36.46 |
| 2024-01-12 | -36.42 |
| 2024-01-11 | -36.15 |
| 2024-01-10 | -36.96 |
| 2024-01-09 | -36.61 |
| 2024-01-08 | -36.53 |
| 2024-01-05 | -35.29 |
| 2024-01-04 | -34.79 |
| 2024-01-03 | -34.87 |
| 2024-01-02 | -34.28 |
| 2023-12-29 | -33.31 |
| 2023-12-28 | -33.16 |
| 2023-12-27 | -34.98 |
| 2023-12-22 | -36.11 |
| 2023-12-21 | -34.90 |
| 2023-12-20 | -34.98 |
| 2023-12-19 | -35.49 |
| 2023-12-18 | -34.98 |
| 2023-12-15 | -34.28 |
| 2023-12-14 | -35.84 |
| 2023-12-13 | -36.53 |
| 2023-12-12 | -35.95 |
| 2023-12-11 | -36.61 |
| 2023-12-08 | -36.15 |
| 2023-12-07 | -36.11 |
| 2023-12-06 | -35.64 |
| 2023-12-05 | -36.15 |
| 2023-12-04 | -34.87 |
| 2023-12-01 | -34.17 |
| 2023-11-30 | -33.31 |
| 2023-11-29 | -33.55 |
| 2023-11-28 | -32.11 |
| 2023-11-27 | -31.45 |
| 2023-11-24 | -31.37 |
| 2023-11-23 | -29.94 |
| 2023-11-22 | -30.71 |
| 2023-11-21 | -30.79 |
| 2023-11-20 | -30.56 |
| 2023-11-17 | -31.84 |
| 2023-11-16 | -30.37 |
| 2023-11-15 | -29.40 |
| 2023-11-14 | -31.99 |
| 2023-11-13 | -31.88 |
| 2023-11-10 | -32.85 |
| 2023-11-09 | -31.61 |
| 2023-11-08 | -31.53 |
| 2023-11-07 | -31.10 |
| 2023-11-06 | -29.90 |
| 2023-11-03 | -31.10 |
| 2023-11-02 | -32.77 |
| 2023-11-01 | -33.31 |
| 2023-10-31 | -33.20 |
| 2023-10-30 | -31.99 |
| 2023-10-27 | -31.99 |
| 2023-10-26 | -33.46 |
| 2023-10-25 | -33.27 |
| 2023-10-24 | -33.80 |
| 2023-10-20 | -33.09 |
| 2023-10-19 | -32.63 |
| 2023-10-18 | -30.87 |
| 2023-10-17 | -30.79 |
| 2023-10-16 | -31.28 |
| 2023-10-13 | -30.64 |
| 2023-10-12 | -29.06 |
| 2023-10-11 | -30.23 |
| 2023-10-10 | -31.09 |
| 2023-10-09 | -31.66 |
| 2023-10-06 | -31.77 |
| 2023-10-05 | -32.90 |
| 2023-10-04 | -33.01 |
| 2023-10-03 | -32.52 |
| 2023-09-29 | -30.64 |
| 2023-09-28 | -32.30 |
| 2023-09-27 | -31.36 |
| 2023-09-26 | -31.96 |
| 2023-09-25 | -31.02 |
| 2023-09-22 | -29.66 |
| 2023-09-21 | -31.24 |
| 2023-09-20 | -30.38 |
| 2023-09-19 | -29.93 |
| 2023-09-18 | -30.26 |
| 2023-09-15 | -29.29 |
| 2023-09-14 | -29.66 |
| 2023-09-13 | -29.85 |
| 2023-09-12 | -29.81 |
| 2023-09-11 | -29.59 |
| 2023-09-07 | -29.32 |
| 2023-09-06 | -28.46 |
| 2023-09-05 | -28.46 |
| 2023-09-04 | -26.95 |
| 2023-08-31 | -28.80 |
| 2023-08-30 | -28.53 |
| 2023-08-29 | -28.42 |
| 2023-08-28 | -29.85 |
| 2023-08-25 | -30.38 |
| 2023-08-24 | -29.44 |
| 2023-08-23 | -30.75 |
| 2023-08-22 | -31.09 |
| 2023-08-21 | -31.73 |
| 2023-08-18 | -30.49 |
| 2023-08-17 | -28.99 |
| 2023-08-16 | -29.10 |
| 2023-08-15 | -28.12 |
| 2023-08-14 | -27.41 |
| 2023-08-11 | -26.20 |
| 2023-08-10 | -25.60 |
| 2023-08-09 | -25.68 |
| 2023-08-08 | -25.94 |
| 2023-08-07 | -24.62 |
| 2023-08-04 | -24.62 |
| 2023-08-03 | -25.15 |
| 2023-08-02 | -24.81 |
| 2023-08-01 | -22.74 |
| 2023-07-31 | -22.74 |
| 2023-07-28 | -23.19 |
| 2023-07-27 | -24.32 |
| 2023-07-26 | -25.30 |
| 2023-07-25 | -25.07 |
| 2023-07-24 | -27.93 |
| 2023-07-21 | -26.32 |
| 2023-07-20 | -27.03 |
| 2023-07-19 | -26.88 |
| 2023-07-18 | -26.62 |
| 2023-07-14 | -25.15 |
| 2023-07-13 | -25.34 |
| 2023-07-12 | -27.18 |
| 2023-07-11 | -28.01 |
| 2023-07-10 | -28.61 |
| 2023-07-07 | -29.06 |
| 2023-07-06 | -28.46 |
| 2023-07-05 | -26.77 |
| 2023-07-04 | -25.68 |
| 2023-07-03 | -26.13 |
| 2023-06-30 | -27.59 |
| 2023-06-29 | -27.52 |
| 2023-06-28 | -26.54 |
| 2023-06-27 | -26.73 |
| 2023-06-26 | -27.97 |
| 2023-06-23 | -27.71 |
| 2023-06-21 | -26.47 |
| 2023-06-20 | -25.07 |
| 2023-06-19 | -24.02 |
| 2023-06-16 | -23.49 |
| 2023-06-15 | -24.25 |
| 2023-06-14 | -25.90 |
| 2023-06-13 | -25.41 |
| 2023-06-12 | -25.90 |
| 2023-06-09 | -26.05 |
| 2023-06-08 | -26.47 |
| 2023-06-07 | -26.69 |
| 2023-06-06 | -27.37 |
| 2023-06-05 | -27.22 |
| 2023-06-02 | -27.82 |
| 2023-06-01 | -30.68 |
| 2023-05-31 | -30.49 |
| 2023-05-30 | -29.21 |
| 2023-05-29 | -29.36 |
| 2023-05-25 | -28.65 |
| 2023-05-24 | -27.37 |
| 2023-05-23 | -26.28 |
| 2023-05-22 | -25.37 |
| 2023-05-19 | -26.28 |
| 2023-05-18 | -25.22 |
| 2023-05-17 | -25.94 |
| 2023-05-16 | -24.32 |
| 2023-05-15 | -24.32 |
| 2023-05-12 | -25.71 |
| 2023-05-11 | -25.30 |
| 2023-05-10 | -25.26 |
| 2023-05-09 | -24.92 |
| 2023-05-08 | -23.27 |
| 2023-05-05 | -24.17 |
| 2023-05-04 | -24.55 |
| 2023-05-03 | -25.60 |
| 2023-05-02 | -24.81 |
| 2023-04-28 | -24.77 |
| 2023-04-27 | -25.00 |
| 2023-04-26 | -25.41 |
| 2023-04-25 | -25.82 |
| 2023-04-24 | -24.55 |
| 2023-04-21 | -24.25 |
| 2023-04-20 | -22.90 |
| 2023-04-19 | -23.05 |
| 2023-04-18 | -22.00 |
| 2023-04-17 | -21.33 |
| 2023-04-14 | -22.53 |
| 2023-04-13 | -23.05 |
| 2023-04-12 | -23.20 |
| 2023-04-11 | -22.45 |
| 2023-04-06 | -23.13 |
| 2023-04-04 | -23.35 |
| 2023-04-03 | -22.90 |
| 2023-03-31 | -22.98 |
| 2023-03-30 | -23.20 |
| 2023-03-29 | -23.73 |
| 2023-03-28 | -25.15 |
| 2023-03-27 | -26.01 |
| 2023-03-24 | -24.77 |
| 2023-03-23 | -24.18 |
| 2023-03-22 | -25.90 |
| 2023-03-21 | -27.17 |
| 2023-03-20 | -28.10 |
| 2023-03-17 | -26.12 |
| 2023-03-16 | -27.28 |
| 2023-03-15 | -25.97 |
| 2023-03-14 | -27.17 |
| 2023-03-13 | -25.45 |
| 2023-03-10 | -27.06 |
| 2023-03-09 | -24.55 |
| 2023-03-08 | -24.25 |
| 2023-03-07 | -22.45 |
| 2023-03-06 | -22.15 |
| 2023-03-03 | -22.23 |
| 2023-03-02 | -22.90 |
| 2023-03-01 | -22.30 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -24.85 |
| 2023-02-24 | -24.25 |
| 2023-02-23 | -23.35 |
| 2023-02-22 | -23.13 |
| 2023-02-21 | -22.60 |
| 2023-02-20 | -21.41 |
| 2023-02-17 | -21.85 |
| 2023-02-16 | -20.88 |
| 2023-02-15 | -21.63 |
| 2023-02-14 | -20.51 |
| 2023-02-13 | -20.13 |
| 2023-02-10 | -20.28 |
| 2023-02-09 | -18.56 |
| 2023-02-08 | -19.83 |
| 2023-02-07 | -19.83 |
| 2023-02-06 | -20.06 |
| 2023-02-03 | -18.49 |
| 2023-02-02 | -17.36 |
| 2023-02-01 | -16.99 |
| 2023-01-31 | -17.66 |
| 2023-01-30 | -16.84 |
| 2023-01-27 | -14.74 |
| 2023-01-26 | -14.97 |
| 2023-01-20 | -16.99 |
| 2023-01-19 | -18.49 |
| 2023-01-18 | -18.34 |
| 2023-01-17 | -18.79 |
| 2023-01-16 | -18.26 |
| 2023-01-13 | -18.19 |
| 2023-01-12 | -19.01 |
| 2023-01-11 | -19.23 |
| 2023-01-10 | -19.68 |
| 2023-01-09 | -19.53 |
| 2023-01-06 | -20.96 |
| 2023-01-05 | -20.73 |
| 2023-01-04 | -21.71 |
| 2023-01-03 | -24.18 |
| 2022-12-30 | -25.45 |
| 2022-12-29 | -25.71 |
| 2022-12-28 | -25.00 |
| 2022-12-23 | -26.27 |
| 2022-12-22 | -25.93 |
| 2022-12-21 | -27.81 |
| 2022-12-20 | -28.10 |
| 2022-12-19 | -26.98 |
| 2022-12-16 | -26.57 |
| 2022-12-15 | -26.98 |
| 2022-12-14 | -25.90 |
| 2022-12-13 | -26.16 |
| 2022-12-12 | -26.72 |
| 2022-12-09 | -25.15 |
| 2022-12-08 | -26.80 |
| 2022-12-07 | -28.97 |
| 2022-12-06 | -26.72 |
| 2022-12-05 | -26.76 |
| 2022-12-02 | -29.75 |
| 2022-12-01 | -29.19 |
| 2022-11-30 | -30.01 |
| 2022-11-29 | -31.44 |
| 2022-11-28 | -34.80 |
| 2022-11-25 | -33.83 |
| 2022-11-24 | -33.46 |
| 2022-11-23 | -34.06 |
| 2022-11-22 | -34.43 |
| 2022-11-21 | -33.49 |
| 2022-11-18 | -32.33 |
| 2022-11-17 | -32.07 |
| 2022-11-16 | -31.29 |
| 2022-11-15 | -30.95 |
| 2022-11-14 | -33.76 |
| 2022-11-11 | -34.80 |
| 2022-11-10 | -39.37 |
| 2022-11-09 | -38.40 |
| 2022-11-08 | -37.61 |
| 2022-11-07 | -37.57 |
| 2022-11-04 | -39.26 |
| 2022-11-03 | -42.29 |
| 2022-11-02 | -40.46 |
| 2022-11-01 | -41.80 |
| 2022-10-31 | -44.53 |
| 2022-10-28 | -44.09 |
| 2022-10-27 | -41.95 |
| 2022-10-26 | -42.31 |
| 2022-10-25 | -42.86 |
| 2022-10-24 | -42.86 |
| 2022-10-21 | -39.06 |
| 2022-10-20 | -38.88 |
| 2022-10-19 | -37.98 |
| 2022-10-18 | -36.57 |
| 2022-10-17 | -37.73 |
| 2022-10-14 | -37.76 |
| 2022-10-13 | -38.38 |
| 2022-10-12 | -37.33 |
| 2022-10-11 | -36.82 |
| 2022-10-10 | -35.52 |
| 2022-10-07 | -33.61 |
| 2022-10-06 | -32.60 |
| 2022-10-05 | -32.34 |
| 2022-10-03 | -36.03 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -35.70 |
| 2022-09-28 | -35.34 |
| 2022-09-27 | -33.10 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -32.89 |
| 2022-09-22 | -32.06 |
| 2022-09-21 | -30.97 |
| 2022-09-20 | -29.78 |
| 2022-09-19 | -30.68 |
| 2022-09-16 | -29.92 |
| 2022-09-15 | -29.35 |
| 2022-09-14 | -29.56 |
| 2022-09-13 | -27.87 |
| 2022-09-09 | -27.76 |
| 2022-09-08 | -29.63 |
| 2022-09-07 | -28.95 |
| 2022-09-06 | -28.44 |
| 2022-09-05 | -28.48 |
| 2022-09-02 | -27.61 |
| 2022-09-01 | -27.03 |
| 2022-08-31 | -25.95 |
| 2022-08-30 | -25.95 |
| 2022-08-29 | -25.88 |
| 2022-08-26 | -25.23 |
| 2022-08-25 | -25.95 |
| 2022-08-24 | -28.48 |
| 2022-08-23 | -27.61 |
| 2022-08-22 | -26.75 |
| 2022-08-19 | -26.60 |
| 2022-08-18 | -26.75 |
| 2022-08-17 | -26.24 |
| 2022-08-16 | -26.53 |
| 2022-08-15 | -25.66 |
| 2022-08-12 | -25.16 |
| 2022-08-11 | -25.66 |
| 2022-08-10 | -27.25 |
| 2022-08-09 | -25.95 |
| 2022-08-08 | -25.73 |
| 2022-08-05 | -25.23 |
| 2022-08-04 | -25.30 |
| 2022-08-03 | -26.75 |
| 2022-08-02 | -27.03 |
| 2022-08-01 | -25.30 |
| 2022-07-29 | -25.30 |
| 2022-07-28 | -23.71 |
| 2022-07-27 | -23.42 |
| 2022-07-26 | -22.48 |
| 2022-07-25 | -23.71 |
| 2022-07-22 | -23.78 |
| 2022-07-21 | -23.86 |
| 2022-07-20 | -22.56 |
| 2022-07-19 | -23.35 |
| 2022-07-18 | -22.84 |
| 2022-07-15 | -24.72 |
| 2022-07-14 | -23.28 |
| 2022-07-13 | -22.92 |
| 2022-07-12 | -22.84 |
| 2022-07-11 | -21.83 |
| 2022-07-08 | -19.74 |
| 2022-07-07 | -19.88 |
| 2022-07-06 | -20.46 |
| 2022-07-05 | -19.38 |
| 2022-07-04 | -19.52 |
| 2022-06-30 | -19.52 |
| 2022-06-29 | -19.16 |
| 2022-06-28 | -17.93 |
| 2022-06-27 | -18.44 |
| 2022-06-24 | -20.39 |
| 2022-06-23 | -21.90 |
| 2022-06-22 | -22.92 |
| 2022-06-21 | -20.97 |
| 2022-06-20 | -22.27 |
| 2022-06-17 | -22.48 |
| 2022-06-16 | -23.57 |
| 2022-06-15 | -21.83 |
| 2022-06-14 | -22.84 |
| 2022-06-13 | -22.92 |
| 2022-06-10 | -20.10 |
| 2022-06-09 | -19.95 |
| 2022-06-08 | -19.59 |
| 2022-06-07 | -21.25 |
| 2022-06-06 | -20.89 |
| 2022-06-02 | -22.92 |
| 2022-06-01 | -22.27 |
| 2022-05-31 | -21.90 |
| 2022-05-30 | -22.99 |
| 2022-05-27 | -24.43 |
| 2022-05-26 | -26.67 |
| 2022-05-25 | -26.38 |
| 2022-05-24 | -26.60 |
| 2022-05-23 | -25.52 |
| 2022-05-20 | -24.65 |
| 2022-05-19 | -26.75 |
| 2022-05-18 | -25.08 |
| 2022-05-17 | -25.16 |
| 2022-05-16 | -27.54 |
| 2022-05-13 | -27.76 |
| 2022-05-12 | -29.67 |
| 2022-05-11 | -27.90 |
| 2022-05-10 | -28.77 |
| 2022-05-06 | -27.25 |
| 2022-05-05 | -24.58 |
| 2022-05-04 | -24.22 |
| 2022-05-03 | -23.35 |
| 2022-04-29 | -23.35 |
| 2022-04-28 | -26.38 |
| 2022-04-27 | -27.54 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -27.47 |
| 2022-04-22 | -25.02 |
| 2022-04-21 | -24.88 |
| 2022-04-20 | -24.01 |
| 2022-04-19 | -23.65 |
| 2022-04-14 | -21.86 |
| 2022-04-13 | -22.36 |
| 2022-04-12 | -22.57 |
| 2022-04-11 | -22.93 |
| 2022-04-08 | -20.49 |
| 2022-04-07 | -20.78 |
| 2022-04-06 | -19.91 |
| 2022-04-04 | -18.33 |
| 2022-04-01 | -19.91 |
| 2022-03-31 | -19.84 |
| 2022-03-30 | -19.41 |
| 2022-03-29 | -20.42 |
| 2022-03-28 | -21.28 |
| 2022-03-25 | -22.36 |
| 2022-03-24 | -20.34 |
| 2022-03-23 | -19.70 |
| 2022-03-22 | -20.56 |
| 2022-03-21 | -23.01 |
| 2022-03-18 | -22.07 |
| 2022-03-17 | -22.00 |
| 2022-03-16 | -27.18 |
| 2022-03-15 | -32.90 |
| 2022-03-14 | -28.76 |
| 2022-03-11 | -25.17 |
| 2022-03-10 | -24.09 |
| 2022-03-09 | -25.24 |
| 2022-03-08 | -24.88 |
| 2022-03-07 | -23.65 |
| 2022-03-04 | -20.63 |
| 2022-03-03 | -18.55 |
| 2022-03-02 | -19.05 |
| 2022-03-01 | -17.68 |
| 2022-02-28 | -17.68 |
| 2022-02-25 | -17.54 |
| 2022-02-24 | -17.03 |
| 2022-02-23 | -14.37 |
| 2022-02-22 | -15.02 |
| 2022-02-21 | -12.43 |
| 2022-02-18 | -11.93 |
| 2022-02-17 | -10.34 |
| 2022-02-16 | -10.70 |
| 2022-02-15 | -12.00 |
| 2022-02-14 | -11.21 |
| 2022-02-11 | -9.98 |
| 2022-02-10 | -9.91 |
| 2022-02-09 | -10.20 |
| 2022-02-08 | -11.93 |
| 2022-02-07 | -11.21 |
| 2022-02-04 | -11.13 |
| 2022-01-31 | -13.72 |
| 2022-01-28 | -14.80 |
| 2022-01-27 | -13.94 |
| 2022-01-26 | -12.21 |
| 2022-01-25 | -12.21 |
| 2022-01-24 | -10.77 |
| 2022-01-21 | -9.84 |
| 2022-01-20 | -9.77 |
| 2022-01-19 | -12.86 |
| 2022-01-18 | -12.72 |
| 2022-01-17 | -12.43 |
| 2022-01-14 | -11.93 |
| 2022-01-13 | -11.64 |
| 2022-01-12 | -11.85 |
| 2022-01-11 | -14.16 |
| 2022-01-10 | -14.23 |
| 2022-01-07 | -14.95 |
| 2022-01-06 | -16.46 |
| 2022-01-05 | -17.11 |
| 2022-01-04 | -15.67 |
| 2022-01-03 | -15.81 |
| 2021-12-31 | -15.38 |
| 2021-12-30 | -16.24 |
| 2021-12-29 | -16.53 |
| 2021-12-28 | -15.74 |
| 2021-12-24 | -15.88 |
| 2021-12-23 | -16.03 |
| 2021-12-22 | -16.53 |
| 2021-12-21 | -16.89 |
| 2021-12-20 | -17.61 |
| 2021-12-17 | -16.03 |
| 2021-12-16 | -14.88 |
| 2021-12-15 | -15.16 |
| 2021-12-14 | -14.52 |
| 2021-12-13 | -13.15 |
| 2021-12-10 | -13.22 |
| 2021-12-09 | -12.29 |
| 2021-12-08 | -13.08 |
| 2021-12-07 | -13.15 |
| 2021-12-06 | -15.45 |
| 2021-12-03 | -13.94 |
| 2021-12-02 | -13.80 |
| 2021-12-01 | -14.23 |
| 2021-11-30 | -15.02 |
| 2021-11-29 | -13.15 |
| 2021-11-26 | -12.72 |
| 2021-11-25 | -10.34 |
| 2021-11-24 | -10.56 |
| 2021-11-23 | -10.70 |
| 2021-11-22 | -9.69 |
| 2021-11-19 | -9.41 |
| 2021-11-18 | -8.62 |
| 2021-11-17 | -7.25 |
| 2021-11-16 | -7.18 |
| 2021-11-15 | -8.04 |
| 2021-11-12 | -8.26 |
| 2021-11-11 | -8.47 |
| 2021-11-10 | -9.48 |
| 2021-11-09 | -10.20 |
| 2021-11-08 | -10.20 |
| 2021-11-05 | -9.77 |
| 2021-11-04 | -8.69 |
| 2021-11-03 | -9.48 |
| 2021-11-02 | -8.98 |
| 2021-11-01 | -8.98 |
| 2021-10-29 | -8.18 |
| 2021-10-28 | -7.75 |
| 2021-10-27 | -7.40 |
| 2021-10-26 | -5.99 |
| 2021-10-25 | -5.64 |
| 2021-10-22 | -5.71 |
| 2021-10-21 | -6.20 |
| 2021-10-20 | -5.50 |
| 2021-10-19 | -6.84 |
| 2021-10-18 | -8.03 |
| 2021-10-15 | -8.46 |
| 2021-10-12 | -9.80 |
| 2021-10-11 | -8.60 |
| 2021-10-08 | -10.22 |
| 2021-10-07 | -10.64 |
| 2021-10-06 | -13.25 |
| 2021-10-05 | -12.76 |
| 2021-10-04 | -12.90 |
| 2021-09-30 | -11.13 |
| 2021-09-29 | -10.78 |
| 2021-09-28 | -11.49 |
| 2021-09-27 | -12.54 |
| 2021-09-24 | -12.40 |
| 2021-09-23 | -11.28 |
| 2021-09-21 | -12.40 |
| 2021-09-20 | -12.76 |
| 2021-09-17 | -9.87 |
| 2021-09-16 | -10.64 |
| 2021-09-15 | -9.16 |
| 2021-09-14 | -7.82 |
| 2021-09-13 | -6.77 |
| 2021-09-10 | -5.43 |
| 2021-09-09 | -7.19 |
| 2021-09-08 | -5.21 |
| 2021-09-07 | -4.93 |
| 2021-09-06 | -5.71 |
| 2021-09-03 | -6.48 |
| 2021-09-02 | -5.92 |
| 2021-09-01 | -6.27 |
| 2021-08-31 | -6.91 |
| 2021-08-30 | -8.03 |
| 2021-08-27 | -8.53 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -7.47 |
| 2021-08-24 | -7.54 |
| 2021-08-23 | -9.51 |
| 2021-08-20 | -10.57 |
| 2021-08-19 | -8.95 |
| 2021-08-18 | -7.05 |
| 2021-08-17 | -7.47 |
| 2021-08-16 | -5.85 |
| 2021-08-13 | -5.21 |
| 2021-08-12 | -4.93 |
| 2021-08-11 | -4.37 |
| 2021-08-10 | -4.58 |
| 2021-08-09 | -5.71 |
| 2021-08-06 | -5.92 |
| 2021-08-05 | -5.85 |
| 2021-08-04 | -5.07 |
| 2021-08-03 | -5.99 |
| 2021-08-02 | -5.85 |
| 2021-07-30 | -6.55 |
| 2021-07-29 | -5.43 |
| 2021-07-28 | -8.25 |
| 2021-07-27 | -9.58 |
| 2021-07-26 | -5.92 |
| 2021-07-23 | -1.83 |
| 2021-07-22 | -0.49 |
| 2021-07-21 | -2.18 |
| 2021-07-20 | -2.18 |
| 2021-07-19 | -1.34 |
| 2021-07-16 | 0.78 |
| 2021-07-15 | 0.42 |
| 2021-07-14 | -0.28 |
| 2021-07-13 | 0.35 |
| 2021-07-12 | -0.99 |
| 2021-07-09 | -1.55 |
| 2021-07-08 | -2.26 |
| 2021-07-07 | 0.56 |
| 2021-07-06 | 0.63 |
| 2021-07-05 | 0.92 |
| 2021-07-02 | 1.27 |
| 2021-06-30 | 3.03 |
| 2021-06-29 | 3.66 |
| 2021-06-28 | 4.44 |
| 2021-06-25 | 4.37 |
| 2021-06-24 | 3.17 |
| 2021-06-23 | 2.96 |
| 2021-06-22 | 0.99 |
| 2021-06-21 | 1.69 |
| 2021-06-18 | 2.75 |
| 2021-06-17 | 1.76 |
| 2021-06-16 | 1.48 |
| 2021-06-15 | 2.18 |
| 2021-06-11 | 2.89 |
| 2021-06-10 | 2.47 |
| 2021-06-09 | 2.54 |
| 2021-06-08 | 2.61 |
| 2021-06-07 | 2.68 |
| 2021-06-04 | 3.03 |
| 2021-06-03 | 3.10 |
| 2021-06-02 | 4.23 |
| 2021-06-01 | 4.93 |
| 2021-05-31 | 3.59 |
| 2021-05-28 | 3.66 |
| 2021-05-27 | 3.52 |
| 2021-05-26 | 3.52 |
| 2021-05-25 | 2.82 |
| 2021-05-24 | 0.99 |
| 2021-05-21 | 0.92 |
| 2021-05-20 | 0.85 |
| 2021-05-18 | 1.41 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy