Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00482 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0482 % |
|---|---|
| 2025-10-15 | -81.02 |
| 2025-10-14 | -81.02 |
| 2025-10-13 | -81.02 |
| 2025-10-10 | -81.02 |
| 2025-10-09 | -81.02 |
| 2025-10-08 | -79.28 |
| 2025-10-06 | -81.24 |
| 2025-10-03 | -81.24 |
| 2025-10-02 | -79.06 |
| 2025-09-30 | -80.59 |
| 2025-09-29 | -80.59 |
| 2025-09-26 | -80.59 |
| 2025-09-25 | -80.59 |
| 2025-09-24 | -80.59 |
| 2025-09-23 | -80.59 |
| 2025-09-22 | -80.59 |
| 2025-09-19 | -80.59 |
| 2025-09-18 | -80.59 |
| 2025-09-17 | -80.59 |
| 2025-09-16 | -80.59 |
| 2025-09-15 | -80.59 |
| 2025-09-12 | -80.59 |
| 2025-09-11 | -80.59 |
| 2025-09-10 | -80.59 |
| 2025-09-09 | -80.59 |
| 2025-09-08 | -80.59 |
| 2025-09-05 | -80.59 |
| 2025-09-04 | -80.59 |
| 2025-09-03 | -80.59 |
| 2025-09-02 | -80.59 |
| 2025-09-01 | -80.59 |
| 2025-08-29 | -80.59 |
| 2025-08-28 | -80.59 |
| 2025-08-27 | -80.59 |
| 2025-08-26 | -80.59 |
| 2025-08-25 | -80.59 |
| 2025-08-22 | -80.59 |
| 2025-08-21 | -80.59 |
| 2025-08-20 | -80.59 |
| 2025-08-19 | -80.59 |
| 2025-08-18 | -80.59 |
| 2025-08-15 | -80.59 |
| 2025-08-14 | -80.59 |
| 2025-08-13 | -80.59 |
| 2025-08-12 | -80.59 |
| 2025-08-11 | -80.59 |
| 2025-08-08 | -80.59 |
| 2025-08-07 | -80.59 |
| 2025-08-06 | -80.59 |
| 2025-08-05 | -80.59 |
| 2025-08-04 | -80.59 |
| 2025-08-01 | -80.59 |
| 2025-07-31 | -80.59 |
| 2025-07-30 | -80.59 |
| 2025-07-29 | -80.59 |
| 2025-07-28 | -80.59 |
| 2025-07-25 | -80.59 |
| 2025-07-24 | -80.59 |
| 2025-07-23 | -80.59 |
| 2025-07-22 | -80.59 |
| 2025-07-21 | -80.59 |
| 2025-07-18 | -80.59 |
| 2025-07-17 | -80.59 |
| 2025-07-16 | -80.59 |
| 2025-07-15 | -80.59 |
| 2025-07-14 | -80.59 |
| 2025-07-11 | -80.59 |
| 2025-07-10 | -80.59 |
| 2025-07-09 | -80.59 |
| 2025-07-08 | -80.59 |
| 2025-07-07 | -80.59 |
| 2025-07-04 | -80.59 |
| 2025-07-03 | -80.59 |
| 2025-07-02 | -80.59 |
| 2025-06-30 | -80.59 |
| 2025-06-27 | -80.59 |
| 2025-06-26 | -80.59 |
| 2025-06-25 | -80.59 |
| 2025-06-24 | -80.59 |
| 2025-06-23 | -80.59 |
| 2025-06-20 | -80.59 |
| 2025-06-19 | -80.59 |
| 2025-06-18 | -80.59 |
| 2025-06-17 | -80.59 |
| 2025-06-16 | -80.59 |
| 2025-06-13 | -80.59 |
| 2025-06-12 | -80.59 |
| 2025-06-11 | -80.59 |
| 2025-06-10 | -80.59 |
| 2025-06-09 | -80.59 |
| 2025-06-06 | -80.59 |
| 2025-06-05 | -80.59 |
| 2025-06-04 | -80.59 |
| 2025-06-03 | -80.59 |
| 2025-06-02 | -80.59 |
| 2025-05-30 | -80.59 |
| 2025-05-29 | -80.59 |
| 2025-05-28 | -80.59 |
| 2025-05-27 | -80.59 |
| 2025-05-26 | -80.59 |
| 2025-05-23 | -80.59 |
| 2025-05-22 | -80.59 |
| 2025-05-21 | -80.59 |
| 2025-05-20 | -80.59 |
| 2025-05-19 | -80.59 |
| 2025-05-16 | -80.59 |
| 2025-05-15 | -80.59 |
| 2025-05-14 | -80.59 |
| 2025-05-13 | -80.59 |
| 2025-05-12 | -80.59 |
| 2025-05-09 | -80.59 |
| 2025-05-08 | -80.59 |
| 2025-05-07 | -80.59 |
| 2025-05-06 | -80.59 |
| 2025-05-02 | -80.59 |
| 2025-04-30 | -80.59 |
| 2025-04-29 | -80.59 |
| 2025-04-28 | -80.59 |
| 2025-04-25 | -80.59 |
| 2025-04-24 | -80.59 |
| 2025-04-23 | -80.59 |
| 2025-04-22 | -80.59 |
| 2025-04-17 | -80.59 |
| 2025-04-16 | -80.59 |
| 2025-04-15 | -80.59 |
| 2025-04-14 | -80.59 |
| 2025-04-11 | -80.59 |
| 2025-04-10 | -80.59 |
| 2025-04-09 | -80.59 |
| 2025-04-08 | -80.59 |
| 2025-04-07 | -80.59 |
| 2025-04-03 | -80.59 |
| 2025-04-02 | -80.59 |
| 2025-04-01 | -80.59 |
| 2025-03-31 | -80.59 |
| 2025-03-28 | -83.64 |
| 2025-03-27 | -81.68 |
| 2025-03-26 | -81.68 |
| 2025-03-25 | -81.68 |
| 2025-03-24 | -81.68 |
| 2025-03-21 | -81.24 |
| 2025-03-20 | -81.24 |
| 2025-03-19 | -78.62 |
| 2025-03-18 | -80.37 |
| 2025-03-17 | -78.19 |
| 2025-03-14 | -80.37 |
| 2025-03-13 | -80.37 |
| 2025-03-12 | -80.37 |
| 2025-03-11 | -80.80 |
| 2025-03-10 | -78.40 |
| 2025-03-07 | -78.40 |
| 2025-03-06 | -78.40 |
| 2025-03-05 | -82.98 |
| 2025-03-04 | -82.98 |
| 2025-03-03 | -82.98 |
| 2025-02-28 | -82.98 |
| 2025-02-27 | -81.24 |
| 2025-02-26 | -81.24 |
| 2025-02-25 | -81.24 |
| 2025-02-24 | -81.24 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -81.24 |
| 2025-02-19 | -81.24 |
| 2025-02-18 | -81.24 |
| 2025-02-17 | -78.19 |
| 2025-02-14 | -78.19 |
| 2025-02-13 | -78.19 |
| 2025-02-12 | -78.19 |
| 2025-02-11 | -78.19 |
| 2025-02-10 | -74.70 |
| 2025-02-07 | -75.35 |
| 2025-02-06 | -75.35 |
| 2025-02-05 | -75.35 |
| 2025-02-04 | -75.35 |
| 2025-02-03 | -75.35 |
| 2025-01-28 | -75.35 |
| 2025-01-27 | -75.35 |
| 2025-01-24 | -75.35 |
| 2025-01-23 | -75.35 |
| 2025-01-22 | -75.35 |
| 2025-01-21 | -75.35 |
| 2025-01-20 | -80.37 |
| 2025-01-17 | -80.37 |
| 2025-01-16 | -80.37 |
| 2025-01-15 | -80.37 |
| 2025-01-14 | -80.37 |
| 2025-01-13 | -80.37 |
| 2025-01-10 | -81.46 |
| 2025-01-09 | -81.46 |
| 2025-01-08 | -81.46 |
| 2025-01-07 | -81.46 |
| 2025-01-06 | -83.20 |
| 2025-01-03 | -83.20 |
| 2025-01-02 | -83.20 |
| 2024-12-31 | -83.20 |
| 2024-12-30 | -83.20 |
| 2024-12-27 | -83.20 |
| 2024-12-24 | -81.89 |
| 2024-12-23 | -81.89 |
| 2024-12-20 | -80.80 |
| 2024-12-19 | -80.80 |
| 2024-12-18 | -80.80 |
| 2024-12-17 | -79.06 |
| 2024-12-16 | -79.06 |
| 2024-12-13 | -79.06 |
| 2024-12-12 | -79.06 |
| 2024-12-11 | -79.06 |
| 2024-12-10 | -79.06 |
| 2024-12-09 | -79.06 |
| 2024-12-06 | -79.06 |
| 2024-12-05 | -79.06 |
| 2024-12-04 | -79.06 |
| 2024-12-03 | -79.06 |
| 2024-12-02 | -79.06 |
| 2024-11-29 | -79.06 |
| 2024-11-28 | -78.40 |
| 2024-11-27 | -78.40 |
| 2024-11-26 | -78.40 |
| 2024-11-25 | -78.40 |
| 2024-11-22 | -78.40 |
| 2024-11-21 | -78.84 |
| 2024-11-20 | -78.84 |
| 2024-11-19 | -78.84 |
| 2024-11-18 | -78.62 |
| 2024-11-15 | -78.62 |
| 2024-11-14 | -78.62 |
| 2024-11-13 | -78.62 |
| 2024-11-12 | -78.62 |
| 2024-11-11 | -79.71 |
| 2024-11-08 | -76.66 |
| 2024-11-07 | -77.10 |
| 2024-11-06 | -76.66 |
| 2024-11-05 | -77.53 |
| 2024-11-04 | -74.91 |
| 2024-11-01 | -78.19 |
| 2024-10-31 | -78.19 |
| 2024-10-30 | -78.19 |
| 2024-10-29 | -76.44 |
| 2024-10-28 | -76.88 |
| 2024-10-25 | -75.79 |
| 2024-10-24 | -69.68 |
| 2024-10-23 | -69.68 |
| 2024-10-22 | -69.68 |
| 2024-10-21 | -69.68 |
| 2024-10-18 | -69.68 |
| 2024-10-17 | -69.46 |
| 2024-10-16 | -68.59 |
| 2024-10-15 | -68.59 |
| 2024-10-14 | -68.59 |
| 2024-10-10 | -68.59 |
| 2024-10-09 | -68.59 |
| 2024-10-08 | -68.59 |
| 2024-10-07 | -68.81 |
| 2024-10-04 | -69.02 |
| 2024-10-03 | -68.81 |
| 2024-10-02 | -68.81 |
| 2024-09-30 | -68.81 |
| 2024-09-27 | -68.81 |
| 2024-09-26 | -68.59 |
| 2024-09-25 | -68.59 |
| 2024-09-24 | -68.59 |
| 2024-09-23 | -68.59 |
| 2024-09-20 | -68.15 |
| 2024-09-19 | -69.02 |
| 2024-09-17 | -68.59 |
| 2024-09-16 | -68.59 |
| 2024-09-13 | -71.86 |
| 2024-09-12 | -71.86 |
| 2024-09-11 | -71.86 |
| 2024-09-10 | -71.86 |
| 2024-09-09 | -71.86 |
| 2024-09-05 | -72.30 |
| 2024-09-04 | -72.30 |
| 2024-09-03 | -72.30 |
| 2024-09-02 | -72.30 |
| 2024-08-30 | -72.73 |
| 2024-08-29 | -68.59 |
| 2024-08-28 | -73.17 |
| 2024-08-27 | -73.17 |
| 2024-08-26 | -73.17 |
| 2024-08-23 | -73.17 |
| 2024-08-22 | -73.17 |
| 2024-08-21 | -73.17 |
| 2024-08-20 | -73.17 |
| 2024-08-19 | -73.17 |
| 2024-08-16 | -73.17 |
| 2024-08-15 | -73.17 |
| 2024-08-14 | -73.17 |
| 2024-08-13 | -73.17 |
| 2024-08-12 | -73.17 |
| 2024-08-09 | -73.17 |
| 2024-08-08 | -72.30 |
| 2024-08-07 | -76.22 |
| 2024-08-06 | -72.73 |
| 2024-08-05 | -76.22 |
| 2024-08-02 | -76.22 |
| 2024-08-01 | -76.66 |
| 2024-07-31 | -76.44 |
| 2024-07-30 | -76.44 |
| 2024-07-29 | -73.82 |
| 2024-07-26 | -72.51 |
| 2024-07-25 | -72.08 |
| 2024-07-24 | -72.08 |
| 2024-07-23 | -66.84 |
| 2024-07-22 | -66.84 |
| 2024-07-19 | -66.84 |
| 2024-07-18 | -66.84 |
| 2024-07-17 | -65.10 |
| 2024-07-16 | -67.28 |
| 2024-07-15 | -65.10 |
| 2024-07-12 | -66.19 |
| 2024-07-11 | -71.21 |
| 2024-07-10 | -71.21 |
| 2024-07-09 | -71.21 |
| 2024-07-08 | -71.21 |
| 2024-07-05 | -71.21 |
| 2024-07-04 | -71.21 |
| 2024-07-03 | -71.42 |
| 2024-07-02 | -71.42 |
| 2024-06-28 | -71.86 |
| 2024-06-27 | -72.08 |
| 2024-06-26 | -72.51 |
| 2024-06-25 | -72.51 |
| 2024-06-24 | -72.51 |
| 2024-06-21 | -72.30 |
| 2024-06-20 | -72.30 |
| 2024-06-19 | -72.30 |
| 2024-06-18 | -72.51 |
| 2024-06-17 | -67.28 |
| 2024-06-14 | -67.28 |
| 2024-06-13 | -67.28 |
| 2024-06-12 | -67.28 |
| 2024-06-11 | -65.97 |
| 2024-06-07 | -65.53 |
| 2024-06-06 | -64.88 |
| 2024-06-05 | -64.88 |
| 2024-06-04 | -64.88 |
| 2024-06-03 | -64.88 |
| 2024-05-31 | -64.66 |
| 2024-05-30 | -64.66 |
| 2024-05-29 | -64.66 |
| 2024-05-28 | -64.66 |
| 2024-05-27 | -65.75 |
| 2024-05-24 | -65.53 |
| 2024-05-23 | -65.53 |
| 2024-05-22 | -64.88 |
| 2024-05-21 | -64.88 |
| 2024-05-20 | -64.88 |
| 2024-05-17 | -64.88 |
| 2024-05-16 | -64.01 |
| 2024-05-14 | -64.01 |
| 2024-05-13 | -63.13 |
| 2024-05-10 | -63.13 |
| 2024-05-09 | -60.08 |
| 2024-05-08 | -63.13 |
| 2024-05-07 | -65.97 |
| 2024-05-06 | -62.92 |
| 2024-05-03 | -65.10 |
| 2024-05-02 | -62.48 |
| 2024-04-30 | -59.64 |
| 2024-04-29 | -63.35 |
| 2024-04-26 | -77.10 |
| 2024-04-25 | -77.53 |
| 2024-04-24 | -76.00 |
| 2024-04-23 | -76.44 |
| 2024-04-22 | -79.28 |
| 2024-04-19 | -77.10 |
| 2024-04-18 | -76.00 |
| 2024-04-17 | -73.60 |
| 2024-04-16 | -73.82 |
| 2024-04-15 | -91.71 |
| 2024-04-12 | -93.02 |
| 2024-04-11 | -93.02 |
| 2024-04-10 | -93.02 |
| 2024-04-09 | -93.02 |
| 2024-04-08 | -93.02 |
| 2024-04-05 | -93.02 |
| 2024-04-03 | -93.02 |
| 2024-04-02 | -93.02 |
| 2024-03-28 | -93.02 |
| 2024-03-27 | -93.02 |
| 2024-03-26 | -93.02 |
| 2024-03-25 | -92.58 |
| 2024-03-22 | -92.58 |
| 2024-03-21 | -91.49 |
| 2024-03-20 | -91.49 |
| 2024-03-19 | -91.49 |
| 2024-03-18 | -91.49 |
| 2024-03-15 | -91.49 |
| 2024-03-14 | -91.49 |
| 2024-03-13 | -91.49 |
| 2024-03-12 | -91.49 |
| 2024-03-11 | -92.37 |
| 2024-03-08 | -92.15 |
| 2024-03-07 | -91.71 |
| 2024-03-06 | -91.71 |
| 2024-03-05 | -91.49 |
| 2024-03-04 | -91.49 |
| 2024-03-01 | -91.49 |
| 2024-02-29 | -91.49 |
| 2024-02-28 | -91.49 |
| 2024-02-27 | -91.27 |
| 2024-02-26 | -91.27 |
| 2024-02-23 | -91.27 |
| 2024-02-22 | -91.27 |
| 2024-02-21 | -91.06 |
| 2024-02-20 | -91.27 |
| 2024-02-19 | -91.06 |
| 2024-02-16 | -91.49 |
| 2024-02-15 | -91.49 |
| 2024-02-14 | -91.49 |
| 2024-02-09 | -92.58 |
| 2024-02-08 | -92.58 |
| 2024-02-07 | -92.58 |
| 2024-02-06 | -92.58 |
| 2024-02-05 | -92.58 |
| 2024-02-02 | -91.06 |
| 2024-02-01 | -91.06 |
| 2024-01-31 | -91.27 |
| 2024-01-30 | -91.27 |
| 2024-01-29 | -89.09 |
| 2024-01-26 | -89.09 |
| 2024-01-25 | -89.09 |
| 2024-01-24 | -88.66 |
| 2024-01-23 | -88.66 |
| 2024-01-22 | -88.66 |
| 2024-01-19 | -88.66 |
| 2024-01-18 | -87.57 |
| 2024-01-17 | -87.57 |
| 2024-01-16 | -87.78 |
| 2024-01-15 | -87.78 |
| 2024-01-12 | -86.91 |
| 2024-01-11 | -86.91 |
| 2024-01-10 | -86.26 |
| 2024-01-09 | -86.26 |
| 2024-01-08 | -85.82 |
| 2024-01-05 | -84.95 |
| 2024-01-04 | -84.95 |
| 2024-01-03 | -84.95 |
| 2024-01-02 | -84.95 |
| 2023-12-29 | -84.95 |
| 2023-12-28 | -84.95 |
| 2023-12-27 | -84.95 |
| 2023-12-22 | -84.95 |
| 2023-12-21 | -84.95 |
| 2023-12-20 | -84.95 |
| 2023-12-19 | -84.95 |
| 2023-12-18 | -86.04 |
| 2023-12-15 | -85.38 |
| 2023-12-14 | -85.38 |
| 2023-12-13 | -83.42 |
| 2023-12-12 | -83.42 |
| 2023-12-11 | -82.77 |
| 2023-12-08 | -82.77 |
| 2023-12-07 | -82.77 |
| 2023-12-06 | -82.77 |
| 2023-12-05 | -82.77 |
| 2023-12-04 | -82.55 |
| 2023-12-01 | -82.55 |
| 2023-11-30 | -82.11 |
| 2023-11-29 | -82.11 |
| 2023-11-28 | -81.46 |
| 2023-11-27 | -81.46 |
| 2023-11-24 | -81.46 |
| 2023-11-23 | -81.68 |
| 2023-11-22 | -80.80 |
| 2023-11-21 | -81.68 |
| 2023-11-20 | -82.77 |
| 2023-11-17 | -82.98 |
| 2023-11-16 | -82.98 |
| 2023-11-15 | -82.98 |
| 2023-11-14 | -82.98 |
| 2023-11-13 | -82.98 |
| 2023-11-10 | -82.11 |
| 2023-11-09 | -82.77 |
| 2023-11-08 | -82.77 |
| 2023-11-07 | -81.89 |
| 2023-11-06 | -81.68 |
| 2023-11-03 | -81.68 |
| 2023-11-02 | -81.68 |
| 2023-11-01 | -81.68 |
| 2023-10-31 | -81.68 |
| 2023-10-30 | -80.80 |
| 2023-10-27 | -80.80 |
| 2023-10-26 | -80.59 |
| 2023-10-25 | -80.37 |
| 2023-10-24 | -80.37 |
| 2023-10-20 | -79.49 |
| 2023-10-19 | -79.06 |
| 2023-10-18 | -80.37 |
| 2023-10-17 | -81.24 |
| 2023-10-16 | -80.37 |
| 2023-10-13 | -81.46 |
| 2023-10-12 | -81.46 |
| 2023-10-11 | -81.46 |
| 2023-10-10 | -80.37 |
| 2023-10-09 | -79.06 |
| 2023-10-06 | -82.77 |
| 2023-10-05 | -82.77 |
| 2023-10-04 | -82.77 |
| 2023-10-03 | -82.77 |
| 2023-09-29 | -82.77 |
| 2023-09-28 | -82.11 |
| 2023-09-27 | -81.68 |
| 2023-09-26 | -80.80 |
| 2023-09-25 | -80.59 |
| 2023-09-22 | -83.20 |
| 2023-09-21 | -80.80 |
| 2023-09-20 | -80.59 |
| 2023-09-19 | -79.71 |
| 2023-09-18 | -79.49 |
| 2023-09-15 | -80.80 |
| 2023-09-14 | -77.97 |
| 2023-09-13 | -81.24 |
| 2023-09-12 | -80.15 |
| 2023-09-11 | -79.93 |
| 2023-09-07 | -80.15 |
| 2023-09-06 | -80.37 |
| 2023-09-05 | -80.37 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -80.37 |
| 2023-08-30 | -80.59 |
| 2023-08-29 | -78.62 |
| 2023-08-28 | -80.15 |
| 2023-08-25 | -70.55 |
| 2023-08-24 | -67.28 |
| 2023-08-23 | -70.33 |
| 2023-08-22 | -70.77 |
| 2023-08-21 | -67.28 |
| 2023-08-18 | -69.46 |
| 2023-08-17 | -67.50 |
| 2023-08-16 | -68.15 |
| 2023-08-15 | -68.15 |
| 2023-08-14 | -63.35 |
| 2023-08-11 | -63.35 |
| 2023-08-10 | -65.10 |
| 2023-08-09 | -65.10 |
| 2023-08-08 | -70.11 |
| 2023-08-07 | -70.55 |
| 2023-08-04 | -69.46 |
| 2023-08-03 | -69.46 |
| 2023-08-02 | -69.90 |
| 2023-08-01 | -69.02 |
| 2023-07-31 | -69.02 |
| 2023-07-28 | -66.19 |
| 2023-07-27 | -65.10 |
| 2023-07-26 | -66.19 |
| 2023-07-25 | -66.41 |
| 2023-07-24 | -62.92 |
| 2023-07-21 | -60.73 |
| 2023-07-20 | -60.73 |
| 2023-07-19 | -60.73 |
| 2023-07-18 | -60.73 |
| 2023-07-14 | -58.55 |
| 2023-07-13 | -60.73 |
| 2023-07-12 | -54.63 |
| 2023-07-11 | -45.68 |
| 2023-07-10 | -40.01 |
| 2023-07-07 | -72.73 |
| 2023-07-06 | -72.73 |
| 2023-07-05 | -71.64 |
| 2023-07-04 | -69.90 |
| 2023-07-03 | -69.90 |
| 2023-06-30 | -69.90 |
| 2023-06-29 | -72.08 |
| 2023-06-28 | -73.39 |
| 2023-06-27 | -73.39 |
| 2023-06-26 | -73.39 |
| 2023-06-23 | -72.08 |
| 2023-06-21 | -72.08 |
| 2023-06-20 | -71.64 |
| 2023-06-19 | -73.82 |
| 2023-06-16 | -73.82 |
| 2023-06-15 | -74.04 |
| 2023-06-14 | -73.82 |
| 2023-06-13 | -73.82 |
| 2023-06-12 | -73.82 |
| 2023-06-09 | -73.82 |
| 2023-06-08 | -74.26 |
| 2023-06-07 | -73.39 |
| 2023-06-06 | -73.60 |
| 2023-06-05 | -73.39 |
| 2023-06-02 | -73.39 |
| 2023-06-01 | -73.39 |
| 2023-05-31 | -73.39 |
| 2023-05-30 | -73.39 |
| 2023-05-29 | -73.39 |
| 2023-05-25 | -73.17 |
| 2023-05-24 | -73.17 |
| 2023-05-23 | -73.12 |
| 2023-05-22 | -73.12 |
| 2023-05-19 | -72.92 |
| 2023-05-18 | -72.71 |
| 2023-05-17 | -74.80 |
| 2023-05-16 | -74.80 |
| 2023-05-15 | -74.80 |
| 2023-05-12 | -74.80 |
| 2023-05-11 | -74.80 |
| 2023-05-10 | -75.01 |
| 2023-05-09 | -75.01 |
| 2023-05-08 | -75.01 |
| 2023-05-05 | -75.01 |
| 2023-05-04 | -74.80 |
| 2023-05-03 | -75.01 |
| 2023-05-02 | -74.59 |
| 2023-04-28 | -71.87 |
| 2023-04-27 | -71.87 |
| 2023-04-26 | -71.87 |
| 2023-04-25 | -72.71 |
| 2023-04-24 | -73.12 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -72.71 |
| 2023-04-19 | -73.54 |
| 2023-04-18 | -73.54 |
| 2023-04-17 | -73.96 |
| 2023-04-14 | -73.96 |
| 2023-04-13 | -74.17 |
| 2023-04-12 | -73.96 |
| 2023-04-11 | -73.96 |
| 2023-04-06 | -73.96 |
| 2023-04-04 | -72.50 |
| 2023-04-03 | -72.29 |
| 2023-03-31 | -71.87 |
| 2023-03-30 | -71.87 |
| 2023-03-29 | -71.87 |
| 2023-03-28 | -71.03 |
| 2023-03-27 | -69.77 |
| 2023-03-24 | -69.77 |
| 2023-03-23 | -69.77 |
| 2023-03-22 | -69.77 |
| 2023-03-21 | -69.77 |
| 2023-03-20 | -69.77 |
| 2023-03-17 | -69.77 |
| 2023-03-16 | -69.77 |
| 2023-03-15 | -69.77 |
| 2023-03-14 | -69.77 |
| 2023-03-13 | -69.77 |
| 2023-03-10 | -69.77 |
| 2023-03-09 | -69.77 |
| 2023-03-08 | -69.77 |
| 2023-03-07 | -69.56 |
| 2023-03-06 | -69.35 |
| 2023-03-03 | -69.35 |
| 2023-03-02 | -69.35 |
| 2023-03-01 | -69.14 |
| 2023-02-28 | -68.72 |
| 2023-02-27 | -68.72 |
| 2023-02-24 | -68.72 |
| 2023-02-23 | -68.72 |
| 2023-02-22 | -68.72 |
| 2023-02-21 | -68.30 |
| 2023-02-20 | -68.30 |
| 2023-02-17 | -68.09 |
| 2023-02-16 | -67.88 |
| 2023-02-15 | -67.67 |
| 2023-02-14 | -67.67 |
| 2023-02-13 | -67.46 |
| 2023-02-10 | -67.04 |
| 2023-02-09 | -66.62 |
| 2023-02-08 | -66.41 |
| 2023-02-07 | -65.57 |
| 2023-02-06 | -68.30 |
| 2023-02-03 | -68.30 |
| 2023-02-02 | -68.30 |
| 2023-02-01 | -68.30 |
| 2023-01-31 | -68.30 |
| 2023-01-30 | -68.30 |
| 2023-01-27 | -65.57 |
| 2023-01-26 | -65.15 |
| 2023-01-20 | -68.09 |
| 2023-01-19 | -68.09 |
| 2023-01-18 | -68.09 |
| 2023-01-17 | -66.83 |
| 2023-01-16 | -68.51 |
| 2023-01-13 | -68.51 |
| 2023-01-12 | -68.09 |
| 2023-01-11 | -68.09 |
| 2023-01-10 | -65.36 |
| 2023-01-09 | -64.94 |
| 2023-01-06 | -67.67 |
| 2023-01-05 | -67.67 |
| 2023-01-04 | -67.67 |
| 2023-01-03 | -65.78 |
| 2022-12-30 | -64.52 |
| 2022-12-29 | -64.52 |
| 2022-12-28 | -64.52 |
| 2022-12-23 | -63.47 |
| 2022-12-22 | -62.00 |
| 2022-12-21 | -61.16 |
| 2022-12-20 | -61.16 |
| 2022-12-19 | -61.16 |
| 2022-12-16 | -60.95 |
| 2022-12-15 | -60.95 |
| 2022-12-14 | -63.26 |
| 2022-12-13 | -64.31 |
| 2022-12-12 | -64.31 |
| 2022-12-09 | -64.31 |
| 2022-12-08 | -64.31 |
| 2022-12-07 | -64.31 |
| 2022-12-06 | -64.31 |
| 2022-12-05 | -64.10 |
| 2022-12-02 | -64.10 |
| 2022-12-01 | -63.26 |
| 2022-11-30 | -63.05 |
| 2022-11-29 | -63.05 |
| 2022-11-28 | -62.21 |
| 2022-11-25 | -62.21 |
| 2022-11-24 | -62.42 |
| 2022-11-23 | -62.42 |
| 2022-11-22 | -62.42 |
| 2022-11-21 | -62.42 |
| 2022-11-18 | -62.42 |
| 2022-11-17 | -62.42 |
| 2022-11-16 | -62.42 |
| 2022-11-15 | -62.42 |
| 2022-11-14 | -62.42 |
| 2022-11-11 | -62.42 |
| 2022-11-10 | -62.42 |
| 2022-11-09 | -62.42 |
| 2022-11-08 | -62.42 |
| 2022-11-07 | -63.47 |
| 2022-11-04 | -64.10 |
| 2022-11-03 | -64.10 |
| 2022-11-02 | -64.10 |
| 2022-11-01 | -64.10 |
| 2022-10-31 | -64.10 |
| 2022-10-28 | -64.10 |
| 2022-10-27 | -64.10 |
| 2022-10-26 | -64.31 |
| 2022-10-25 | -64.73 |
| 2022-10-24 | -64.73 |
| 2022-10-21 | -64.73 |
| 2022-10-20 | -64.73 |
| 2022-10-19 | -64.73 |
| 2022-10-18 | -64.73 |
| 2022-10-17 | -64.73 |
| 2022-10-14 | -64.73 |
| 2022-10-13 | -64.73 |
| 2022-10-12 | -64.73 |
| 2022-10-11 | -64.73 |
| 2022-10-10 | -65.36 |
| 2022-10-07 | -66.41 |
| 2022-10-06 | -65.57 |
| 2022-10-05 | -65.57 |
| 2022-10-03 | -64.73 |
| 2022-09-30 | -63.68 |
| 2022-09-29 | -63.68 |
| 2022-09-28 | -63.68 |
| 2022-09-27 | -63.68 |
| 2022-09-26 | -62.42 |
| 2022-09-23 | -62.21 |
| 2022-09-22 | -61.58 |
| 2022-09-21 | -62.42 |
| 2022-09-20 | -62.21 |
| 2022-09-19 | -62.42 |
| 2022-09-16 | -63.47 |
| 2022-09-15 | -63.47 |
| 2022-09-14 | -63.26 |
| 2022-09-13 | -61.37 |
| 2022-09-09 | -60.53 |
| 2022-09-08 | -60.53 |
| 2022-09-07 | -60.53 |
| 2022-09-06 | -60.95 |
| 2022-09-05 | -61.37 |
| 2022-09-02 | -64.31 |
| 2022-09-01 | -64.31 |
| 2022-08-31 | -64.31 |
| 2022-08-30 | -62.21 |
| 2022-08-29 | -61.37 |
| 2022-08-26 | -45.41 |
| 2022-08-25 | -50.03 |
| 2022-08-24 | -54.86 |
| 2022-08-23 | -58.85 |
| 2022-08-22 | -58.85 |
| 2022-08-19 | -58.43 |
| 2022-08-18 | -60.11 |
| 2022-08-17 | -58.01 |
| 2022-08-16 | -58.01 |
| 2022-08-15 | -58.01 |
| 2022-08-12 | -58.01 |
| 2022-08-11 | -55.49 |
| 2022-08-10 | -54.65 |
| 2022-08-09 | -56.33 |
| 2022-08-08 | -56.33 |
| 2022-08-05 | -53.81 |
| 2022-08-04 | -53.81 |
| 2022-08-03 | -53.81 |
| 2022-08-02 | -53.60 |
| 2022-08-01 | -53.60 |
| 2022-07-29 | -53.60 |
| 2022-07-28 | -53.81 |
| 2022-07-27 | -53.81 |
| 2022-07-26 | -53.81 |
| 2022-07-25 | -54.23 |
| 2022-07-22 | -54.65 |
| 2022-07-21 | -52.13 |
| 2022-07-20 | -53.81 |
| 2022-07-19 | -51.71 |
| 2022-07-18 | -47.72 |
| 2022-07-15 | -50.66 |
| 2022-07-14 | -52.97 |
| 2022-07-13 | -52.55 |
| 2022-07-12 | -52.55 |
| 2022-07-11 | -52.34 |
| 2022-07-08 | -52.76 |
| 2022-07-07 | -52.76 |
| 2022-07-06 | -52.76 |
| 2022-07-05 | -52.76 |
| 2022-07-04 | -52.34 |
| 2022-06-30 | -52.34 |
| 2022-06-29 | -52.34 |
| 2022-06-28 | -52.34 |
| 2022-06-27 | -52.34 |
| 2022-06-24 | -52.34 |
| 2022-06-23 | -52.34 |
| 2022-06-22 | -51.71 |
| 2022-06-21 | -52.34 |
| 2022-06-20 | -52.13 |
| 2022-06-17 | -52.13 |
| 2022-06-16 | -52.13 |
| 2022-06-15 | -52.13 |
| 2022-06-14 | -52.13 |
| 2022-06-13 | -51.71 |
| 2022-06-10 | -50.66 |
| 2022-06-09 | -50.66 |
| 2022-06-08 | -50.66 |
| 2022-06-07 | -51.92 |
| 2022-06-06 | -51.92 |
| 2022-06-02 | -53.60 |
| 2022-06-01 | -51.29 |
| 2022-05-31 | -51.29 |
| 2022-05-30 | -51.29 |
| 2022-05-27 | -51.29 |
| 2022-05-26 | -53.39 |
| 2022-05-25 | -50.24 |
| 2022-05-24 | -50.24 |
| 2022-05-23 | -50.24 |
| 2022-05-20 | -50.24 |
| 2022-05-19 | -50.24 |
| 2022-05-18 | -50.45 |
| 2022-05-17 | -52.34 |
| 2022-05-16 | -52.34 |
| 2022-05-13 | -51.71 |
| 2022-05-12 | -50.45 |
| 2022-05-11 | -50.45 |
| 2022-05-10 | -52.34 |
| 2022-05-06 | -53.39 |
| 2022-05-05 | -53.60 |
| 2022-05-04 | -53.60 |
| 2022-05-03 | -53.60 |
| 2022-04-29 | -53.60 |
| 2022-04-28 | -53.39 |
| 2022-04-27 | -52.13 |
| 2022-04-26 | -54.02 |
| 2022-04-25 | -55.91 |
| 2022-04-22 | -51.71 |
| 2022-04-21 | -54.23 |
| 2022-04-20 | -50.03 |
| 2022-04-19 | -49.82 |
| 2022-04-14 | -49.82 |
| 2022-04-13 | -48.35 |
| 2022-04-12 | -49.19 |
| 2022-04-11 | -53.81 |
| 2022-04-08 | -52.13 |
| 2022-04-07 | -51.71 |
| 2022-04-06 | -52.55 |
| 2022-04-04 | -52.55 |
| 2022-04-01 | -51.29 |
| 2022-03-31 | -50.03 |
| 2022-03-30 | -50.03 |
| 2022-03-29 | -50.03 |
| 2022-03-28 | -43.31 |
| 2022-03-25 | -44.36 |
| 2022-03-24 | -44.36 |
| 2022-03-23 | -44.36 |
| 2022-03-22 | -44.36 |
| 2022-03-21 | -44.36 |
| 2022-03-18 | -44.36 |
| 2022-03-17 | -44.36 |
| 2022-03-16 | -44.36 |
| 2022-03-15 | -44.36 |
| 2022-03-14 | -44.36 |
| 2022-03-11 | -44.36 |
| 2022-03-10 | -44.36 |
| 2022-03-09 | -45.41 |
| 2022-03-08 | -45.41 |
| 2022-03-07 | -45.41 |
| 2022-03-04 | -45.41 |
| 2022-03-03 | -45.41 |
| 2022-03-02 | -45.41 |
| 2022-03-01 | -45.41 |
| 2022-02-28 | -45.41 |
| 2022-02-25 | -45.41 |
| 2022-02-24 | -48.56 |
| 2022-02-23 | -48.56 |
| 2022-02-22 | -48.56 |
| 2022-02-21 | -48.56 |
| 2022-02-18 | -48.56 |
| 2022-02-17 | -48.56 |
| 2022-02-16 | -49.82 |
| 2022-02-15 | -49.82 |
| 2022-02-14 | -49.82 |
| 2022-02-11 | -49.82 |
| 2022-02-10 | -48.98 |
| 2022-02-09 | -48.77 |
| 2022-02-08 | -49.61 |
| 2022-02-07 | -49.61 |
| 2022-02-04 | -48.14 |
| 2022-01-31 | -47.93 |
| 2022-01-28 | -47.93 |
| 2022-01-27 | -47.93 |
| 2022-01-26 | -47.72 |
| 2022-01-25 | -47.72 |
| 2022-01-24 | -50.66 |
| 2022-01-21 | -48.35 |
| 2022-01-20 | -48.35 |
| 2022-01-19 | -48.35 |
| 2022-01-18 | -47.72 |
| 2022-01-17 | -48.14 |
| 2022-01-14 | -46.46 |
| 2022-01-13 | -46.46 |
| 2022-01-12 | -46.46 |
| 2022-01-11 | -46.46 |
| 2022-01-10 | -46.46 |
| 2022-01-07 | -46.46 |
| 2022-01-06 | -37.01 |
| 2022-01-05 | -37.01 |
| 2022-01-04 | -37.01 |
| 2022-01-03 | -37.01 |
| 2021-12-31 | -39.11 |
| 2021-12-30 | -42.26 |
| 2021-12-29 | -39.11 |
| 2021-12-28 | -39.11 |
| 2021-12-24 | -42.26 |
| 2021-12-23 | -42.26 |
| 2021-12-22 | -42.26 |
| 2021-12-21 | -42.26 |
| 2021-12-20 | -42.26 |
| 2021-12-17 | -41.21 |
| 2021-12-16 | -41.21 |
| 2021-12-15 | -43.31 |
| 2021-12-14 | -43.31 |
| 2021-12-13 | -41.21 |
| 2021-12-10 | -41.21 |
| 2021-12-09 | -42.26 |
| 2021-12-08 | -41.21 |
| 2021-12-07 | -41.21 |
| 2021-12-06 | -41.21 |
| 2021-12-03 | -40.16 |
| 2021-12-02 | -39.11 |
| 2021-12-01 | -39.11 |
| 2021-11-30 | -39.11 |
| 2021-11-29 | -40.16 |
| 2021-11-26 | -40.16 |
| 2021-11-25 | -38.06 |
| 2021-11-24 | -38.06 |
| 2021-11-23 | -39.11 |
| 2021-11-22 | -39.11 |
| 2021-11-19 | -39.11 |
| 2021-11-18 | -38.06 |
| 2021-11-17 | -38.06 |
| 2021-11-16 | -39.11 |
| 2021-11-15 | -37.01 |
| 2021-11-12 | -37.01 |
| 2021-11-11 | -32.81 |
| 2021-11-10 | -32.81 |
| 2021-11-09 | -32.81 |
| 2021-11-08 | -32.81 |
| 2021-11-05 | -33.86 |
| 2021-11-04 | -33.86 |
| 2021-11-03 | -32.81 |
| 2021-11-02 | -33.86 |
| 2021-11-01 | -33.86 |
| 2021-10-29 | -37.01 |
| 2021-10-28 | -21.26 |
| 2021-10-27 | -20.21 |
| 2021-10-26 | -20.21 |
| 2021-10-25 | -20.21 |
| 2021-10-22 | -26.51 |
| 2021-10-21 | -31.76 |
| 2021-10-20 | -28.61 |
| 2021-10-19 | -28.61 |
| 2021-10-18 | -28.61 |
| 2021-10-15 | -31.76 |
| 2021-10-12 | -27.56 |
| 2021-10-11 | -22.31 |
| 2021-10-08 | -21.26 |
| 2021-10-07 | -21.26 |
| 2021-10-06 | -21.26 |
| 2021-10-05 | -22.31 |
| 2021-10-04 | -22.31 |
| 2021-09-30 | -22.31 |
| 2021-09-29 | -22.31 |
| 2021-09-28 | -21.26 |
| 2021-09-27 | -21.26 |
| 2021-09-24 | -20.21 |
| 2021-09-23 | -20.21 |
| 2021-09-21 | -20.21 |
| 2021-09-20 | -20.21 |
| 2021-09-17 | -22.31 |
| 2021-09-16 | -20.21 |
| 2021-09-15 | -22.31 |
| 2021-09-14 | -22.31 |
| 2021-09-13 | -19.17 |
| 2021-09-10 | -20.21 |
| 2021-09-09 | -20.21 |
| 2021-09-08 | -19.17 |
| 2021-09-07 | -19.17 |
| 2021-09-06 | -19.17 |
| 2021-09-03 | -19.17 |
| 2021-09-02 | -19.17 |
| 2021-09-01 | -18.12 |
| 2021-08-31 | -20.21 |
| 2021-08-30 | -16.02 |
| 2021-08-27 | -16.02 |
| 2021-08-26 | -16.02 |
| 2021-08-25 | -16.02 |
| 2021-08-24 | -14.97 |
| 2021-08-23 | -16.02 |
| 2021-08-20 | -16.02 |
| 2021-08-19 | -16.02 |
| 2021-08-18 | -16.02 |
| 2021-08-17 | -19.17 |
| 2021-08-16 | -16.02 |
| 2021-08-13 | -17.07 |
| 2021-08-12 | -16.02 |
| 2021-08-11 | -12.87 |
| 2021-08-10 | -16.02 |
| 2021-08-09 | -13.92 |
| 2021-08-06 | -13.92 |
| 2021-08-05 | -13.92 |
| 2021-08-04 | -13.92 |
| 2021-08-03 | -14.97 |
| 2021-08-02 | -16.02 |
| 2021-07-30 | -13.92 |
| 2021-07-29 | -12.87 |
| 2021-07-28 | -13.92 |
| 2021-07-27 | -19.17 |
| 2021-07-26 | -16.02 |
| 2021-07-23 | -13.92 |
| 2021-07-22 | -13.92 |
| 2021-07-21 | -13.92 |
| 2021-07-20 | -18.12 |
| 2021-07-19 | -12.87 |
| 2021-07-16 | -11.82 |
| 2021-07-15 | -11.82 |
| 2021-07-14 | -11.82 |
| 2021-07-13 | -10.77 |
| 2021-07-12 | -11.82 |
| 2021-07-09 | -11.82 |
| 2021-07-08 | -11.82 |
| 2021-07-07 | -11.82 |
| 2021-07-06 | -9.72 |
| 2021-07-05 | -10.77 |
| 2021-07-02 | -12.87 |
| 2021-06-30 | -14.97 |
| 2021-06-29 | -21.26 |
| 2021-06-28 | -16.02 |
| 2021-06-25 | -11.82 |
| 2021-06-24 | -12.87 |
| 2021-06-23 | -18.12 |
| 2021-06-22 | -13.92 |
| 2021-06-21 | -12.87 |
| 2021-06-18 | -12.87 |
| 2021-06-17 | -12.87 |
| 2021-06-16 | -11.82 |
| 2021-06-15 | -11.82 |
| 2021-06-11 | -10.42 |
| 2021-06-10 | -12.50 |
| 2021-06-09 | -14.58 |
| 2021-06-08 | -14.58 |
| 2021-06-07 | -14.58 |
| 2021-06-04 | -16.67 |
| 2021-06-03 | -14.58 |
| 2021-06-02 | -12.50 |
| 2021-06-01 | -12.50 |
| 2021-05-31 | -12.50 |
| 2021-05-28 | -14.58 |
| 2021-05-27 | -16.67 |
| 2021-05-26 | -10.42 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 2.08 |
| 2021-05-21 | 2.08 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | -2.08 |
| 2021-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy